History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 5,115 | +0 | 0.00% | 236,722 |
| 2025-10-13 | 2025-10-09 | 46.680 | 5,115 | +0 | 0.00% | 238,768 |
| 2025-10-10 | 2025-10-08 | 46.140 | 5,115 | +0 | 0.00% | 236,006 |
| 2025-10-09 | 2025-10-06 | 46.480 | 5,115 | +0 | 0.00% | 237,745 |
| 2025-10-08 | 2025-10-03 | 46.580 | 5,115 | +0 | 0.00% | 238,257 |
| 2025-10-06 | 2025-10-02 | 46.480 | 5,115 | +0 | 0.00% | 237,745 |
| 2025-10-03 | 2025-09-30 | 46.760 | 5,115 | +0 | 0.00% | 239,177 |
| 2025-10-02 | 2025-09-29 | 46.740 | 5,115 | +0 | 0.00% | 239,075 |
| 2025-09-30 | 2025-09-26 | 45.680 | 5,115 | +0 | 0.00% | 233,653 |
| 2025-09-29 | 2025-09-25 | 45.440 | 5,115 | +0 | 0.00% | 232,426 |
| 2025-09-26 | 2025-09-24 | 46.340 | 5,115 | +0 | 0.00% | 237,029 |
| 2025-09-25 | 2025-09-23 | 46.800 | 5,115 | +0 | 0.00% | 239,382 |
| 2025-09-24 | 2025-09-22 | 46.540 | 5,115 | +0 | 0.00% | 238,052 |
| 2025-09-23 | 2025-09-19 | 47.160 | 5,115 | +0 | 0.00% | 241,223 |
| 2025-09-22 | 2025-09-18 | 46.760 | 5,115 | +0 | 0.00% | 239,177 |
| 2025-09-19 | 2025-09-17 | 47.680 | 5,115 | +0 | 0.00% | 243,883 |
| 2025-09-18 | 2025-09-16 | 47.420 | 5,115 | +0 | 0.00% | 242,553 |
| 2025-09-17 | 2025-09-15 | 47.940 | 5,115 | +878 | 0.00% | 245,213 |
| 2025-07-03 | 2025-06-30 | 57.082 | 4,237 | +166 | 0.00% | 241,857 |
| 2025-06-02 | 2025-05-29 | 51.462 | 4,071 | -625 | 0.00% | 209,504 |
| 2025-05-13 | 2025-05-09 | 47.872 | 4,696 | +625 | 0.00% | 224,807 |
| 2025-02-10 | 2025-02-06 | 44.282 | 4,071 | -706 | 0.00% | 180,270 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,777 | +284 | 0.00% | 187,365 |
| 2024-05-24 | 2024-05-22 | 41.988 | 4,493 | +588 | 0.00% | 188,654 |
| 2024-01-29 | 2024-01-25 | 31.920 | 3,905 | -904 | 0.00% | 124,648 |
| 2023-12-27 | 2023-12-21 | 28.767 | 4,809 | -4,519 | 0.00% | 138,339 |
| 2023-12-18 | 2023-12-14 | 27.107 | 9,328 | +903 | 0.00% | 252,855 |
| 2023-12-05 | 2023-12-01 | 29.541 | 8,425 | +4,520 | 0.00% | 248,885 |
| 2023-10-16 | 2023-10-12 | 36.954 | 3,905 | -4,520 | 0.00% | 144,306 |
| 2023-10-12 | 2023-10-10 | 35.737 | 8,425 | +4,520 | 0.00% | 301,086 |
| 2023-07-27 | 2023-07-25 | 39.831 | 3,905 | -904 | 0.00% | 155,540 |
| 2023-07-10 | 2023-07-06 | 36.235 | 4,809 | +452 | 0.00% | 174,254 |
| 2023-07-07 | 2023-07-05 | 37.729 | 4,357 | +452 | 0.00% | 164,384 |
| 2023-07-05 | 2023-07-03 | 43.184 | 3,905 | -231 | 0.00% | 168,634 |
| 2023-06-26 | 2023-06-21 | 41.727 | 4,136 | +429 | 0.00% | 172,584 |
| 2023-05-03 | 2023-04-28 | 43.883 | 3,707 | -858 | 0.00% | 162,676 |
| 2023-05-02 | 2023-04-27 | 43.709 | 4,565 | +858 | 0.00% | 199,530 |
| 2023-01-13 | 2023-01-11 | 54.315 | 3,707 | -655 | 0.00% | 201,347 |
| 2022-12-21 | 2022-12-19 | 49.070 | 4,362 | +655 | 0.00% | 214,044 |
| 2022-12-13 | 2022-12-09 | 49.303 | 3,707 | -1,716 | 0.00% | 182,767 |
| 2022-12-07 | 2022-12-05 | 48.837 | 5,423 | -1,716 | 0.00% | 264,844 |
| 2022-12-02 | 2022-11-30 | 45.690 | 7,139 | -3,432 | 0.00% | 326,182 |
| 2022-12-01 | 2022-11-29 | 44.641 | 10,571 | -3,432 | 0.00% | 471,901 |
| 2022-11-23 | 2022-11-21 | 39.979 | 14,003 | +1,716 | 0.00% | 559,824 |
| 2022-11-21 | 2022-11-17 | 41.319 | 12,287 | +1,716 | 0.00% | 507,689 |
| 2022-11-18 | 2022-11-16 | 43.417 | 10,571 | -1,716 | 0.00% | 458,964 |
| 2022-11-17 | 2022-11-15 | 43.009 | 12,287 | -1,716 | 0.00% | 528,455 |
| 2022-10-26 | 2022-10-24 | 32.344 | 14,003 | +1,716 | 0.00% | 452,918 |
| 2022-10-24 | 2022-10-20 | 35.433 | 12,287 | +1,716 | 0.00% | 435,367 |
| 2022-10-20 | 2022-10-18 | 36.890 | 10,571 | +1,716 | 0.00% | 389,965 |
| 2022-10-14 | 2022-10-12 | 36.540 | 8,855 | +630 | 0.00% | 323,565 |
| 2022-07-07 | 2022-07-05 | 62.175 | 8,225 | +292 | 0.00% | 511,389 |
| 2022-07-05 | 2022-06-30 | 63.444 | 7,933 | -828 | 0.00% | 503,300 |
| 2022-06-29 | 2022-06-27 | 62.115 | 8,761 | -827 | 0.00% | 544,185 |
| 2022-05-16 | 2022-05-12 | 50.272 | 9,588 | +827 | 0.00% | 482,005 |
| 2022-05-13 | 2022-05-11 | 50.997 | 8,761 | +828 | 0.00% | 446,782 |
| 2022-05-12 | 2022-05-10 | 51.299 | 7,933 | +1,655 | 0.00% | 406,954 |
| 2022-05-11 | 2022-05-06 | 53.232 | 6,278 | +1,655 | 0.00% | 334,193 |
| 2022-05-04 | 2022-04-29 | 57.885 | 4,623 | +1,655 | 0.00% | 267,602 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,968 | +827 | 0.00% | 180,411 |
| 2022-01-13 | 2022-01-11 | 76.978 | 2,141 | -41,375 | 0.00% | 164,811 |
| 2022-01-12 | 2022-01-10 | 75.770 | 43,516 | -41,375 | 0.00% | 3,297,209 |
| 2022-01-11 | 2022-01-07 | 76.193 | 84,891 | +82,750 | 0.00% | 6,468,099 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,141 | +50 | 0.00% | 175,489 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,091 | +77 | 0.00% | 96,156 |
| 2019-11-06 | 2019-11-04 | 50.353 | 2,014 | -778 | 0.00% | 101,411 |
| 2019-08-06 | 2019-08-02 | 48.748 | 2,792 | +778 | 0.00% | 136,103 |
| 2019-07-23 | 2019-07-19 | 51.188 | 2,014 | -778 | 0.00% | 103,093 |
| 2019-07-15 | 2019-07-11 | 48.619 | 2,792 | +778 | 0.00% | 135,745 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,014 | +55 | 0.00% | 105,074 |
| 2018-11-01 | 2018-10-30 | 38.105 | 1,959 | -1,306 | 0.00% | 74,648 |
| 2018-08-03 | 2018-08-01 | 40.219 | 3,265 | -1,515 | 0.00% | 131,314 |
| 2018-07-04 | 2018-06-29 | 39.658 | 4,780 | +172 | 0.00% | 189,563 |
| 2018-01-31 | 2018-01-29 | 50.343 | 4,608 | +1,460 | 0.00% | 231,978 |
| 2018-01-30 | 2018-01-26 | 51.849 | 3,148 | +1,259 | 0.00% | 163,222 |
| 2018-01-19 | 2018-01-17 | 48.904 | 1,889 | -2,190 | 0.00% | 92,380 |
| 2018-01-18 | 2018-01-16 | 49.315 | 4,079 | -1,460 | 0.00% | 201,157 |
| 2018-01-10 | 2018-01-08 | 45.000 | 5,539 | +2,920 | 0.00% | 249,255 |
| 2018-01-08 | 2018-01-04 | 45.274 | 2,619 | +730 | 0.00% | 118,573 |
| 2017-11-24 | 2017-11-22 | 45.617 | 1,889 | -1,335 | 0.00% | 86,170 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,224 | +114 | 0.00% | 107,162 |
| 2017-03-15 | 2017-03-13 | 29.830 | 3,110 | +645 | 0.00% | 92,770 |
| 2016-08-24 | 2016-08-22 | 27.358 | 2,465 | -1,213 | 0.00% | 67,438 |
| 2016-07-05 | 2016-06-30 | 25.823 | 3,678 | +169 | 0.00% | 94,976 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,509 | +123 | 0.00% | 125,364 |
| 2015-06-16 | 2015-06-12 | 38.659 | 3,386 | -5,184 | 0.00% | 130,898 |
| 2015-06-12 | 2015-06-10 | 37.733 | 8,570 | +5,184 | 0.00% | 323,369 |
| 2015-04-27 | 2015-04-23 | 36.575 | 3,386 | +593 | 0.00% | 123,844 |
| 2014-12-18 | 2014-12-16 | 25.525 | 2,793 | -475 | 0.00% | 71,293 |
| 2014-12-02 | 2014-11-28 | 24.785 | 3,268 | -181,435 | 0.00% | 80,997 |
| 2014-12-01 | 2014-11-27 | 23.766 | 184,703 | +181,435 | 0.01% | 4,389,685 |
| 2014-11-26 | 2014-11-24 | 23.118 | 3,268 | +475 | 0.00% | 75,550 |
| 2014-08-01 | 2014-07-30 | 24.198 | 2,793 | -508 | 0.00% | 67,586 |
| 2014-07-31 | 2014-07-29 | 24.137 | 3,301 | +508 | 0.00% | 79,675 |
| 2014-07-03 | 2014-06-30 | 24.825 | 2,793 | +140 | 0.00% | 69,337 |
| 2013-12-23 | 2013-12-19 | 27.035 | 2,653 | -1,231 | 0.00% | 71,724 |
| 2013-12-05 | 2013-12-03 | 26.840 | 3,884 | +1,231 | 0.00% | 104,246 |
| 2013-09-30 | 2013-09-26 | 23.818 | 2,653 | +393 | 0.00% | 63,189 |
| 2013-09-09 | 2013-09-05 | 23.591 | 2,260 | -3,078 | 0.00% | 53,315 |
| 2013-08-29 | 2013-08-27 | 23.209 | 5,338 | +122 | 0.00% | 123,891 |
| 2013-06-27 | 2013-06-25 | 20.649 | 5,216 | +1,203 | 0.00% | 107,704 |
| 2013-06-07 | 2013-06-05 | 24.439 | 4,013 | -1,203 | 0.00% | 98,076 |
| 2013-06-06 | 2013-06-04 | 24.539 | 5,216 | +1,203 | 0.00% | 127,996 |
| 2013-06-05 | 2013-06-03 | 27.388 | 4,013 | -1,203 | 0.00% | 109,907 |
| 2013-06-04 | 2013-05-31 | 27.458 | 5,216 | +264 | 0.00% | 143,220 |
| 2013-06-03 | 2013-05-30 | 27.423 | 4,952 | +1,142 | 0.00% | 135,797 |
| 2013-05-31 | 2013-05-29 | 27.808 | 3,810 | +1,142 | 0.00% | 105,948 |
| 2013-05-07 | 2013-05-03 | 28.754 | 2,668 | -420 | 0.00% | 76,715 |
| 2013-04-26 | 2013-04-24 | 27.318 | 3,088 | -1,142 | 0.00% | 84,357 |
| 2013-04-25 | 2013-04-23 | 26.302 | 4,230 | +1,142 | 0.00% | 111,257 |
| 2013-04-09 | 2013-04-05 | 26.792 | 3,088 | -1,142 | 0.00% | 82,735 |
| 2013-04-05 | 2013-04-02 | 28.158 | 4,230 | +1,142 | 0.00% | 119,109 |
| 2013-02-19 | 2013-02-15 | 31.731 | 3,088 | -667 | 0.00% | 97,984 |
| 2013-02-06 | 2013-02-04 | 32.956 | 3,755 | -571 | 0.00% | 123,751 |
| 2012-12-13 | 2012-12-11 | 28.298 | 4,326 | -2,285 | 0.00% | 122,418 |
| 2012-12-11 | 2012-12-07 | 27.528 | 6,611 | +2,285 | 0.00% | 181,986 |
| 2012-06-01 | 2012-05-30 | 26.913 | 4,326 | +149 | 0.00% | 116,425 |
| 2012-02-08 | 2012-02-06 | 33.006 | 4,177 | -3,162 | 0.00% | 137,867 |
| 2011-12-05 | 2011-12-01 | 28.726 | 7,339 | -248,135 | 0.00% | 210,823 |
| 2011-12-02 | 2011-11-30 | 25.172 | 255,474 | +82,712 | 0.01% | 6,430,752 |
| 2011-12-01 | 2011-11-29 | 26.079 | 172,762 | +165,423 | 0.01% | 4,505,393 |
| 2011-10-11 | 2011-10-07 | 20.493 | 7,339 | -110,282 | 0.00% | 150,398 |
| 2011-10-10 | 2011-10-06 | 19.042 | 117,621 | +110,282 | 0.01% | 2,239,751 |
| 2011-08-17 | 2011-08-15 | 29.706 | 7,339 | -55,141 | 0.00% | 218,010 |
| 2011-08-15 | 2011-08-11 | 29.162 | 62,480 | +55,141 | 0.00% | 1,822,018 |
| 2011-08-08 | 2011-08-04 | 32.208 | 7,339 | -82,712 | 0.00% | 236,377 |
| 2011-08-05 | 2011-08-03 | 32.535 | 90,051 | +82,712 | 0.00% | 2,929,791 |
| 2011-07-28 | 2011-07-26 | 34.240 | 7,339 | -110,282 | 0.00% | 251,284 |
| 2011-07-22 | 2011-07-20 | 33.442 | 117,621 | +110,282 | 0.01% | 3,933,430 |
| 2011-06-27 | 2011-06-23 | 32.934 | 7,339 | -110,282 | 0.00% | 241,701 |
| 2011-06-24 | 2011-06-22 | 33.115 | 117,621 | -223,321 | 0.01% | 3,895,034 |
| 2011-06-20 | 2011-06-16 | 33.478 | 340,942 | +2,206 | 0.02% | 11,413,998 |
| 2011-06-16 | 2011-06-14 | 34.131 | 338,736 | +220,563 | 0.02% | 11,561,298 |
| 2011-06-15 | 2011-06-13 | 33.550 | 118,173 | +111,937 | 0.01% | 3,964,748 |
| 2011-04-28 | 2011-04-26 | 39.014 | 6,236 | +105 | 0.00% | 243,293 |
| 2011-04-04 | 2011-03-31 | 39.752 | 6,131 | -1,084 | 0.00% | 243,721 |
| 2010-12-17 | 2010-12-15 | 36.709 | 7,215 | +2,710 | 0.00% | 264,852 |
| 2010-11-25 | 2010-11-23 | 38.276 | 4,505 | +1,084 | 0.00% | 172,436 |
| 2010-11-16 | 2010-11-12 | 39.752 | 3,421 | +542 | 0.00% | 135,992 |
| 2010-10-12 | 2010-10-08 | 38.553 | 2,879 | -542 | 0.00% | 110,995 |
| 2010-10-06 | 2010-10-04 | 36.985 | 3,421 | -2,710 | 0.00% | 126,526 |
| 2010-08-12 | 2010-08-10 | 38.092 | 6,131 | +542 | 0.00% | 233,542 |
| 2010-07-27 | 2010-07-23 | 37.631 | 5,589 | -254 | 0.00% | 210,319 |
| 2010-06-01 | 2010-05-28 | 34.421 | 5,843 | +2,710 | 0.00% | 201,123 |
| 2010-05-10 | 2010-05-06 | 33.513 | 3,133 | +43 | 0.00% | 104,996 |
| 2010-04-19 | 2010-04-15 | 38.805 | 3,090 | -395 | 0.00% | 119,909 |
| 2010-04-15 | 2010-04-13 | 38.992 | 3,485 | +395 | 0.00% | 135,889 |
| 2010-04-08 | 2010-04-01 | 40.302 | 3,090 | +497 | 0.00% | 124,532 |
| 2010-03-30 | 2010-03-26 | 37.777 | 2,593 | -696 | 0.00% | 97,955 |
| 2010-03-10 | 2010-03-08 | 37.253 | 3,289 | -534 | 0.00% | 122,526 |
| 2010-03-08 | 2010-03-04 | 40.759 | 3,823 | +227 | 0.00% | 155,822 |
| 2009-08-24 | 2009-08-20 | 35.868 | 3,596 | -2,012 | 0.00% | 128,981 |
| 2009-08-03 | 2009-07-30 | 35.948 | 5,608 | +327 | 0.00% | 201,594 |
| 2009-07-30 | 2009-07-28 | 37.101 | 5,281 | +1,006 | 0.00% | 195,929 |
| 2009-07-10 | 2009-07-08 | 32.965 | 4,275 | -503 | 0.00% | 140,926 |
| 2009-07-03 | 2009-06-30 | 35.272 | 4,778 | +2,263 | 0.00% | 168,528 |
| 2009-06-12 | 2009-06-10 | 33.403 | 2,515 | -5,029 | 0.00% | 84,008 |
| 2009-06-11 | 2009-06-09 | 31.414 | 7,544 | +5,029 | 0.00% | 236,990 |
| 2009-06-01 | 2009-05-27 | 30.380 | 2,515 | -2,515 | 0.00% | 76,407 |
| 2009-05-25 | 2009-05-21 | 29.227 | 5,030 | +2,515 | 0.00% | 147,013 |
| 2009-05-20 | 2009-05-18 | 28.710 | 2,515 | -5,029 | 0.00% | 72,207 |
| 2009-05-18 | 2009-05-14 | 45.938 | 7,544 | +5,622 | 0.00% | 346,556 |
| 2009-05-13 | 2009-05-11 | 45.054 | 1,922 | -357,522 | 0.00% | 86,593 |
| 2009-05-12 | 2009-05-08 | 44.273 | 359,444 | +357,522 | 0.04% | 15,913,720 |
| 2009-05-07 | 2009-05-05 | 40.944 | 1,922 | -3,844 | 0.00% | 78,694 |
| 2009-05-04 | 2009-04-29 | 36.730 | 5,766 | -3,845 | 0.00% | 211,783 |
| 2009-04-29 | 2009-04-27 | 36.678 | 9,611 | +7,689 | 0.00% | 352,508 |
| 2009-04-27 | 2009-04-23 | 38.811 | 1,922 | -3,076 | 0.00% | 74,594 |
| 2009-04-24 | 2009-04-22 | 38.550 | 4,998 | +3,076 | 0.00% | 192,675 |
| 2009-04-23 | 2009-04-21 | 39.643 | 1,922 | +384 | 0.00% | 76,194 |
| 2009-04-15 | 2009-04-09 | 37.614 | 1,538 | -3,075 | 0.00% | 57,850 |
| 2009-04-14 | 2009-04-08 | 37.510 | 4,613 | +3,075 | 0.00% | 173,033 |
| 2009-04-06 | 2009-04-02 | 37.822 | 1,538 | -3,075 | 0.00% | 58,170 |
| 2009-04-03 | 2009-04-01 | 34.961 | 4,613 | +3,075 | 0.00% | 161,274 |
| 2009-03-23 | 2009-03-19 | 34.961 | 1,538 | -1,153 | 0.00% | 53,770 |
| 2009-03-19 | 2009-03-17 | 34.701 | 2,691 | -769 | 0.00% | 93,379 |
| 2009-03-18 | 2009-03-16 | 35.117 | 3,460 | -5,766 | 0.00% | 121,504 |
| 2009-03-17 | 2009-03-13 | 33.712 | 9,226 | -6,151 | 0.00% | 311,028 |
| 2009-03-06 | 2009-03-04 | 31.215 | 15,377 | -3,845 | 0.00% | 479,992 |
| 2009-03-04 | 2009-03-02 | 28.770 | 19,222 | -192,215 | 0.00% | 553,012 |
| 2009-03-03 | 2009-02-27 | 29.914 | 211,437 | -349,833 | 0.02% | 6,324,988 |
| 2009-03-02 | 2009-02-26 | 30.383 | 561,270 | +83,037 | 0.05% | 17,052,796 |
| 2009-02-27 | 2009-02-25 | 31.215 | 478,233 | +247,190 | 0.05% | 14,928,002 |
| 2009-02-26 | 2009-02-24 | 30.643 | 231,043 | +227,968 | 0.02% | 7,079,768 |
| 2009-02-19 | 2009-02-17 | 31.943 | 3,075 | +384 | 0.00% | 98,226 |
| 2009-02-02 | 2009-01-29 | 32.099 | 2,691 | -12,686 | 0.00% | 86,379 |
| 2009-01-20 | 2009-01-16 | 32.047 | 15,377 | +12,686 | 0.00% | 492,792 |
| 2008-12-19 | 2008-12-17 | 40.840 | 2,691 | -3,844 | 0.00% | 109,899 |
| 2008-12-16 | 2008-12-12 | 39.539 | 6,535 | +3,844 | 0.00% | 258,387 |
| 2008-11-27 | 2008-11-25 | 31.527 | 2,691 | -398,848 | 0.00% | 84,839 |
| 2008-11-26 | 2008-11-24 | 30.591 | 401,539 | -4,805 | 0.04% | 12,283,326 |
| 2008-11-25 | 2008-11-21 | 30.435 | 406,344 | +126,478 | 0.04% | 12,366,894 |
| 2008-11-24 | 2008-11-20 | 28.978 | 279,866 | +197,982 | 0.03% | 8,109,914 |
| 2008-11-19 | 2008-11-17 | 34.232 | 81,884 | +78,040 | 0.01% | 2,803,082 |
| 2008-11-14 | 2008-11-12 | 35.897 | 3,844 | +1,153 | 0.00% | 137,989 |
| 2008-11-12 | 2008-11-10 | 37.926 | 2,691 | -3,844 | 0.00% | 102,059 |
| 2008-11-04 | 2008-10-31 | 29.914 | 6,535 | +1,153 | 0.00% | 195,490 |
| 2008-10-31 | 2008-10-29 | 27.625 | 5,382 | -4,229 | 0.00% | 148,679 |
| 2008-10-30 | 2008-10-28 | 27.313 | 9,611 | -75,733 | 0.00% | 262,506 |
| 2008-10-28 | 2008-10-24 | 29.498 | 85,344 | +78,040 | 0.01% | 2,517,485 |
| 2008-10-27 | 2008-10-23 | 32.620 | 7,304 | -78,809 | 0.00% | 238,253 |
| 2008-10-24 | 2008-10-22 | 33.816 | 86,113 | +59,972 | 0.01% | 2,912,011 |
| 2008-10-23 | 2008-10-21 | 36.990 | 26,141 | +24,603 | 0.00% | 966,947 |
| 2008-10-22 | 2008-10-20 | 39.019 | 1,538 | -196,060 | 0.00% | 60,011 |
| 2008-10-21 | 2008-10-17 | 37.770 | 197,598 | +156,079 | 0.02% | 7,463,286 |
| 2008-10-20 | 2008-10-16 | 40.579 | 41,519 | +39,981 | 0.00% | 1,684,816 |
| 2008-08-19 | 2008-08-15 | 63.600 | 1,538 | -384 | 0.00% | 97,817 |
| 2008-08-18 | 2008-08-14 | 63.470 | 1,922 | +384 | 0.00% | 121,990 |
| 2008-08-15 | 2008-08-13 | 63.861 | 1,538 | +385 | 0.00% | 98,217 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,153 | +12 | 0.00% | 89,607 |
| 2008-04-11 | 2008-04-09 | 73.377 | 1,141 | -760 | 0.00% | 83,723 |
| 2008-04-07 | 2008-04-02 | 76.007 | 1,901 | -761 | 0.00% | 144,490 |
| 2008-04-03 | 2008-04-01 | 71.142 | 2,662 | +761 | 0.00% | 189,379 |
| 2008-04-02 | 2008-03-31 | 70.879 | 1,901 | +760 | 0.00% | 134,741 |
| 2008-03-25 | 2008-03-19 | 59.307 | 1,141 | -1,140 | 0.00% | 67,669 |
| 2008-03-11 | 2008-03-07 | 64.961 | 2,281 | +380 | 0.00% | 148,177 |
| 2008-03-10 | 2008-03-06 | 68.249 | 1,901 | -380 | 0.00% | 129,741 |
| 2008-03-07 | 2008-03-05 | 66.671 | 2,281 | +1,140 | 0.00% | 152,076 |
| 2008-02-29 | 2008-02-27 | 71.273 | 1,141 | -1,140 | 0.00% | 81,323 |
| 2008-02-26 | 2008-02-22 | 67.591 | 2,281 | +380 | 0.00% | 154,176 |
| 2008-01-28 | 2008-01-24 | 74.035 | 1,901 | -380 | 0.00% | 140,740 |
| 2008-01-24 | 2008-01-22 | 67.460 | 2,281 | +380 | 0.00% | 153,876 |
| 2008-01-10 | 2008-01-08 | 81.530 | 1,901 | -761 | 0.00% | 154,989 |
| 2008-01-02 | 2007-12-27 | 85.870 | 2,662 | +1,141 | 0.00% | 228,585 |
| 2007-12-27 | 2007-12-20 | 82.977 | 1,521 | +380 | 0.00% | 126,208 |
| 2007-12-06 | 2007-12-04 | 95.206 | 1,141 | -190 | 0.00% | 108,630 |
| 2007-11-30 | 2007-11-28 | 90.867 | 1,331 | -1,521 | 0.00% | 120,944 |
| 2007-11-06 | 2007-11-02 | 98.888 | 2,852 | +761 | 0.00% | 282,030 |
| 2007-11-02 | 2007-10-31 | 103.754 | 2,091 | +760 | 0.00% | 216,949 |
| 2007-11-01 | 2007-10-30 | 103.359 | 1,331 | -380 | 0.00% | 137,571 |
| 2007-10-31 | 2007-10-29 | 102.439 | 1,711 | -380 | 0.00% | 175,273 |
| 2007-10-29 | 2007-10-25 | 99.283 | 2,091 | +380 | 0.00% | 207,600 |
| 2007-10-18 | 2007-10-16 | 102.833 | 1,711 | +380 | 0.00% | 175,948 |
| 2007-10-17 | 2007-10-15 | 102.044 | 1,331 | -760 | 0.00% | 135,821 |
| 2007-10-15 | 2007-10-11 | 100.598 | 2,091 | +760 | 0.00% | 210,350 |
| 2007-10-12 | 2007-10-10 | 96.653 | 1,331 | -1,521 | 0.00% | 128,645 |
| 2007-10-09 | 2007-10-05 | 89.420 | 2,852 | -380 | 0.00% | 255,027 |
| 2007-10-08 | 2007-10-04 | 86.659 | 3,232 | +380 | 0.00% | 280,081 |
| 2007-09-18 | 2007-09-14 | 76.533 | 2,852 | -3,422 | 0.00% | 218,273 |
| 2007-09-07 | 2007-09-05 | 78.637 | 6,274 | +190 | 0.00% | 493,370 |
| 2007-09-06 | 2007-09-04 | 77.980 | 6,084 | +4,753 | 0.00% | 474,429 |
| 2007-09-03 | 2007-08-30 | 76.139 | 1,331 | -1,140 | 0.00% | 101,341 |
| 2007-08-31 | 2007-08-29 | 74.429 | 2,471 | +1,140 | 0.00% | 183,915 |
| 2007-08-27 | 2007-08-23 | 75.350 | 1,331 | -1,140 | 0.00% | 100,291 |
| 2007-08-24 | 2007-08-22 | 73.640 | 2,471 | +760 | 0.00% | 181,965 |
| 2007-08-23 | 2007-08-21 | 72.062 | 1,711 | -760 | 0.00% | 123,299 |
| 2007-08-22 | 2007-08-20 | 71.010 | 2,471 | -381 | 0.00% | 175,466 |
| 2007-08-20 | 2007-08-16 | 68.775 | 2,852 | +381 | 0.00% | 196,146 |
| 2007-08-17 | 2007-08-15 | 72.062 | 2,471 | -191 | 0.00% | 178,066 |
| 2007-08-16 | 2007-08-14 | 74.166 | 2,662 | +381 | 0.00% | 197,431 |
| 2007-08-15 | 2007-08-13 | 74.692 | 2,281 | +760 | 0.00% | 170,373 |
| 2007-08-08 | 2007-08-06 | 72.983 | 1,521 | +190 | 0.00% | 111,007 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,331 | 0.00% | 85,413 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy