History of CCASS shareholding
Participant: FREDDY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,722 | +0 | 0.00% | 79,694 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,722 | +0 | 0.00% | 80,383 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,722 | +0 | 0.00% | 79,453 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,722 | +0 | 0.00% | 80,039 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,722 | +0 | 0.00% | 80,211 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,722 | +0 | 0.00% | 80,039 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,722 | +0 | 0.00% | 80,521 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,722 | +0 | 0.00% | 80,486 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,722 | +0 | 0.00% | 78,661 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,722 | +0 | 0.00% | 78,248 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,722 | +0 | 0.00% | 79,797 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,722 | +0 | 0.00% | 80,590 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,722 | +0 | 0.00% | 80,142 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,722 | +0 | 0.00% | 81,210 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,722 | +0 | 0.00% | 80,521 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,722 | +0 | 0.00% | 82,105 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,722 | +0 | 0.00% | 81,657 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,722 | +0 | 0.00% | 82,553 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,722 | +0 | 0.00% | 82,966 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,722 | +0 | 0.00% | 83,861 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,722 | +0 | 0.00% | 84,240 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,722 | +0 | 0.00% | 82,415 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,722 | +0 | 0.00% | 81,106 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,722 | +0 | 0.00% | 81,623 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,722 | +0 | 0.00% | 81,864 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,722 | +0 | 0.00% | 82,449 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,722 | +0 | 0.00% | 82,932 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,722 | +0 | 0.00% | 81,003 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,722 | +0 | 0.00% | 82,656 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,722 | +0 | 0.00% | 82,587 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,722 | +0 | 0.00% | 82,380 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,722 | +0 | 0.00% | 83,310 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,722 | +0 | 0.00% | 85,480 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,722 | +0 | 0.00% | 83,241 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,722 | +0 | 0.00% | 83,930 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,722 | +0 | 0.00% | 83,827 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,722 | +0 | 0.00% | 83,517 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,722 | +0 | 0.00% | 83,620 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,722 | +0 | 0.00% | 84,102 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,722 | +0 | 0.00% | 86,272 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,722 | +0 | 0.00% | 86,272 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,722 | +0 | 0.00% | 86,066 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,722 | +0 | 0.00% | 85,721 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,722 | +0 | 0.00% | 86,617 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,722 | +0 | 0.00% | 87,908 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,722 | +0 | 0.00% | 87,305 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,722 | +0 | 0.00% | 88,339 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,722 | +0 | 0.00% | 87,822 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,722 | +0 | 0.00% | 86,617 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,722 | +0 | 0.00% | 87,822 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,722 | +0 | 0.00% | 89,630 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,722 | +0 | 0.00% | 90,491 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,722 | +0 | 0.00% | 91,266 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,722 | +0 | 0.00% | 90,663 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,722 | +0 | 0.00% | 91,524 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,722 | +0 | 0.00% | 91,180 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,722 | +0 | 0.00% | 88,597 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,722 | +0 | 0.00% | 88,511 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,722 | +0 | 0.00% | 89,372 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,722 | +0 | 0.00% | 87,994 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,722 | +0 | 0.00% | 87,994 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,722 | +0 | 0.00% | 87,564 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,722 | +0 | 0.00% | 88,080 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,722 | +0 | 0.00% | 88,252 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,722 | +0 | 0.00% | 89,888 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,722 | +0 | 0.00% | 88,252 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,722 | +0 | 0.00% | 88,597 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,722 | +0 | 0.00% | 88,425 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,722 | +0 | 0.00% | 89,372 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,722 | +0 | 0.00% | 90,405 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,722 | +0 | 0.00% | 100,356 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,722 | +67 | 0.00% | 98,296 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,655 | +0 | 0.00% | 94,988 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,655 | +0 | 0.00% | 97,313 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,655 | +0 | 0.00% | 96,710 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,655 | +0 | 0.00% | 94,643 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,655 | +0 | 0.00% | 92,835 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,655 | +0 | 0.00% | 91,457 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,655 | +0 | 0.00% | 89,821 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,655 | +0 | 0.00% | 91,543 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,655 | +0 | 0.00% | 93,438 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,655 | +0 | 0.00% | 92,404 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,655 | +0 | 0.00% | 89,304 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,655 | +0 | 0.00% | 89,735 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,655 | +0 | 0.00% | 90,079 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,655 | +0 | 0.00% | 87,668 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,655 | +0 | 0.00% | 87,582 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,655 | +0 | 0.00% | 86,548 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,655 | +0 | 0.00% | 86,979 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,655 | +0 | 0.00% | 85,945 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,655 | +0 | 0.00% | 85,429 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,655 | +0 | 0.00% | 82,845 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,655 | +0 | 0.00% | 84,223 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,655 | +0 | 0.00% | 85,170 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,655 | +0 | 0.00% | 84,998 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,655 | +0 | 0.00% | 85,170 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,655 | +0 | 0.00% | 85,170 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,655 | +0 | 0.00% | 85,601 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,655 | +0 | 0.00% | 85,687 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,655 | +0 | 0.00% | 84,998 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,655 | +0 | 0.00% | 83,965 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,655 | +0 | 0.00% | 83,706 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,655 | +0 | 0.00% | 84,567 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,655 | +0 | 0.00% | 84,309 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,655 | +0 | 0.00% | 84,912 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,655 | +0 | 0.00% | 83,362 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,655 | +0 | 0.00% | 83,792 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,655 | +0 | 0.00% | 79,228 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,655 | +0 | 0.00% | 77,850 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,655 | +0 | 0.00% | 76,386 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,655 | +0 | 0.00% | 75,697 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,655 | +0 | 0.00% | 74,664 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,655 | +0 | 0.00% | 73,114 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,655 | +0 | 0.00% | 76,645 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,655 | +0 | 0.00% | 76,989 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,655 | +0 | 0.00% | 76,214 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,655 | +0 | 0.00% | 76,300 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,655 | +0 | 0.00% | 76,042 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,655 | +0 | 0.00% | 75,611 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,655 | +0 | 0.00% | 74,664 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,655 | +0 | 0.00% | 74,578 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,655 | +0 | 0.00% | 75,181 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,655 | +0 | 0.00% | 74,406 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,655 | +0 | 0.00% | 74,578 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,655 | +0 | 0.00% | 72,080 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,655 | +0 | 0.00% | 71,133 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,655 | +0 | 0.00% | 71,391 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,655 | +0 | 0.00% | 69,325 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,655 | +0 | 0.00% | 77,075 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,655 | +0 | 0.00% | 77,936 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,655 | +0 | 0.00% | 78,539 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,655 | +0 | 0.00% | 79,056 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,655 | +0 | 0.00% | 78,625 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,655 | +0 | 0.00% | 79,056 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,655 | +0 | 0.00% | 78,711 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,655 | +0 | 0.00% | 83,276 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,655 | +0 | 0.00% | 84,137 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,655 | +0 | 0.00% | 83,448 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,655 | +0 | 0.00% | 84,567 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,655 | +0 | 0.00% | 86,548 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,655 | +0 | 0.00% | 87,065 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,655 | +0 | 0.00% | 85,170 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,655 | +0 | 0.00% | 85,601 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,655 | +0 | 0.00% | 83,534 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,655 | +0 | 0.00% | 82,242 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,655 | +0 | 0.00% | 81,639 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,655 | +0 | 0.00% | 81,295 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,655 | +0 | 0.00% | 82,070 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,655 | +0 | 0.00% | 80,951 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,655 | +0 | 0.00% | 80,175 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,655 | +0 | 0.00% | 77,678 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,655 | +0 | 0.00% | 77,850 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,655 | +0 | 0.00% | 78,367 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,655 | +0 | 0.00% | 80,175 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,655 | +0 | 0.00% | 78,798 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,655 | +0 | 0.00% | 75,870 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,655 | +0 | 0.00% | 76,817 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,655 | +0 | 0.00% | 77,161 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,655 | +0 | 0.00% | 76,817 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,655 | +0 | 0.00% | 77,075 |
| 2025-02-20 | 2025-02-18 | 46.831 | 1,655 | +0 | 0.00% | 77,506 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,655 | +0 | 0.00% | 75,870 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,655 | +0 | 0.00% | 77,936 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,655 | +0 | 0.00% | 75,439 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,655 | +0 | 0.00% | 76,300 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,655 | +0 | 0.00% | 74,664 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,655 | +0 | 0.00% | 74,750 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,655 | +0 | 0.00% | 73,372 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,655 | +0 | 0.00% | 73,286 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,655 | +0 | 0.00% | 72,942 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,655 | +0 | 0.00% | 74,750 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,655 | +0 | 0.00% | 72,080 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,655 | +0 | 0.00% | 73,458 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,655 | +0 | 0.00% | 73,631 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,655 | +0 | 0.00% | 70,961 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,655 | +0 | 0.00% | 70,616 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,655 | +0 | 0.00% | 72,253 |
| 2025-01-22 | 2025-01-20 | 42.981 | 1,655 | +0 | 0.00% | 71,133 |
| 2025-01-21 | 2025-01-17 | 42.877 | 1,655 | +0 | 0.00% | 70,961 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,655 | +0 | 0.00% | 71,994 |
| 2025-01-17 | 2025-01-15 | 42.877 | 1,655 | +0 | 0.00% | 70,961 |
| 2025-01-16 | 2025-01-14 | 41.524 | 1,655 | +0 | 0.00% | 68,722 |
| 2025-01-15 | 2025-01-13 | 39.807 | 1,655 | +0 | 0.00% | 65,880 |
| 2025-01-14 | 2025-01-10 | 39.598 | 1,655 | +0 | 0.00% | 65,535 |
| 2025-01-13 | 2025-01-09 | 39.859 | 1,655 | +0 | 0.00% | 65,966 |
| 2025-01-10 | 2025-01-08 | 40.119 | 1,655 | +0 | 0.00% | 66,397 |
| 2025-01-09 | 2025-01-07 | 40.015 | 1,655 | +0 | 0.00% | 66,224 |
| 2025-01-08 | 2025-01-06 | 39.911 | 1,655 | +0 | 0.00% | 66,052 |
| 2025-01-07 | 2025-01-03 | 39.911 | 1,655 | +0 | 0.00% | 66,052 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,655 | +0 | 0.00% | 65,966 |
| 2025-01-03 | 2024-12-31 | 41.628 | 1,655 | +0 | 0.00% | 68,894 |
| 2025-01-02 | 2024-12-27 | 41.264 | 1,655 | +0 | 0.00% | 68,291 |
| 2024-12-30 | 2024-12-24 | 41.316 | 1,655 | +0 | 0.00% | 68,377 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,655 | +0 | 0.00% | 66,311 |
| 2024-12-23 | 2024-12-19 | 40.067 | 1,655 | +0 | 0.00% | 66,311 |
| 2024-12-20 | 2024-12-18 | 39.755 | 1,655 | +0 | 0.00% | 65,794 |
| 2024-12-19 | 2024-12-17 | 38.766 | 1,655 | +0 | 0.00% | 64,158 |
| 2024-12-18 | 2024-12-16 | 38.974 | 1,655 | +0 | 0.00% | 64,502 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,655 | +0 | 0.00% | 64,933 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,655 | +0 | 0.00% | 67,516 |
| 2024-12-13 | 2024-12-11 | 39.859 | 1,655 | +0 | 0.00% | 65,966 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,655 | +0 | 0.00% | 66,224 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,655 | +0 | 0.00% | 66,138 |
| 2024-12-10 | 2024-12-06 | 38.506 | 1,655 | +0 | 0.00% | 63,727 |
| 2024-12-09 | 2024-12-05 | 37.881 | 1,655 | +0 | 0.00% | 62,694 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,655 | +0 | 0.00% | 62,694 |
| 2024-12-05 | 2024-12-03 | 37.777 | 1,655 | +0 | 0.00% | 62,521 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,655 | +0 | 0.00% | 61,143 |
| 2024-12-03 | 2024-11-29 | 36.685 | 1,655 | +0 | 0.00% | 60,713 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,655 | +0 | 0.00% | 60,455 |
| 2024-11-29 | 2024-11-27 | 36.945 | 1,655 | +0 | 0.00% | 61,143 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,655 | +0 | 0.00% | 59,421 |
| 2024-11-27 | 2024-11-25 | 36.216 | 1,655 | +0 | 0.00% | 59,938 |
| 2024-11-26 | 2024-11-22 | 36.476 | 1,655 | +0 | 0.00% | 60,368 |
| 2024-11-25 | 2024-11-21 | 37.309 | 1,655 | +0 | 0.00% | 61,746 |
| 2024-11-22 | 2024-11-20 | 38.089 | 1,655 | +0 | 0.00% | 63,038 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,655 | +0 | 0.00% | 62,694 |
| 2024-11-20 | 2024-11-18 | 38.246 | 1,655 | +0 | 0.00% | 63,296 |
| 2024-11-19 | 2024-11-15 | 37.985 | 1,655 | +0 | 0.00% | 62,866 |
| 2024-11-18 | 2024-11-14 | 38.922 | 1,655 | +0 | 0.00% | 64,416 |
| 2024-11-15 | 2024-11-13 | 38.974 | 1,655 | +0 | 0.00% | 64,502 |
| 2024-11-14 | 2024-11-12 | 39.130 | 1,655 | +0 | 0.00% | 64,760 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,655 | +0 | 0.00% | 66,311 |
| 2024-11-12 | 2024-11-08 | 40.639 | 1,655 | +0 | 0.00% | 67,258 |
| 2024-11-11 | 2024-11-07 | 41.576 | 1,655 | +0 | 0.00% | 68,808 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,655 | +0 | 0.00% | 66,741 |
| 2024-11-07 | 2024-11-05 | 41.628 | 1,655 | +0 | 0.00% | 68,894 |
| 2024-11-06 | 2024-11-04 | 40.275 | 1,655 | +0 | 0.00% | 66,655 |
| 2024-11-05 | 2024-11-01 | 39.755 | 1,655 | +0 | 0.00% | 65,794 |
| 2024-11-04 | 2024-10-31 | 39.546 | 1,655 | +0 | 0.00% | 65,449 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,655 | +0 | 0.00% | 65,708 |
| 2024-10-31 | 2024-10-29 | 40.951 | 1,655 | +0 | 0.00% | 67,775 |
| 2024-10-30 | 2024-10-28 | 40.899 | 1,655 | +0 | 0.00% | 67,688 |
| 2024-10-29 | 2024-10-25 | 41.212 | 1,655 | +0 | 0.00% | 68,205 |
| 2024-10-28 | 2024-10-24 | 41.264 | 1,655 | +0 | 0.00% | 68,291 |
| 2024-10-25 | 2024-10-23 | 41.784 | 1,655 | +0 | 0.00% | 69,152 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,655 | +0 | 0.00% | 68,377 |
| 2024-10-23 | 2024-10-21 | 41.264 | 1,655 | +0 | 0.00% | 68,291 |
| 2024-10-22 | 2024-10-18 | 41.992 | 1,655 | +0 | 0.00% | 69,497 |
| 2024-10-21 | 2024-10-17 | 40.275 | 1,655 | +0 | 0.00% | 66,655 |
| 2024-10-18 | 2024-10-16 | 41.576 | 1,655 | +0 | 0.00% | 68,808 |
| 2024-10-17 | 2024-10-15 | 40.639 | 1,655 | +0 | 0.00% | 67,258 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,655 | +0 | 0.00% | 70,186 |
| 2024-10-15 | 2024-10-10 | 41.472 | 1,655 | +0 | 0.00% | 68,636 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,655 | +0 | 0.00% | 65,880 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,655 | +0 | 0.00% | 68,291 |
| 2024-10-09 | 2024-10-07 | 49.173 | 1,655 | +0 | 0.00% | 81,381 |
| 2024-10-08 | 2024-10-04 | 48.288 | 1,655 | +0 | 0.00% | 79,917 |
| 2024-10-07 | 2024-10-03 | 47.196 | 1,655 | +0 | 0.00% | 78,109 |
| 2024-10-04 | 2024-10-02 | 45.478 | 1,655 | +0 | 0.00% | 75,267 |
| 2024-10-03 | 2024-09-30 | 40.119 | 1,655 | +0 | 0.00% | 66,397 |
| 2024-10-02 | 2024-09-27 | 39.755 | 1,655 | +0 | 0.00% | 65,794 |
| 2024-09-30 | 2024-09-26 | 39.130 | 1,655 | +0 | 0.00% | 64,760 |
| 2024-09-27 | 2024-09-25 | 37.309 | 1,655 | +0 | 0.00% | 61,746 |
| 2024-09-26 | 2024-09-24 | 35.696 | 1,655 | -827 | 0.00% | 59,077 |
| 2024-07-03 | 2024-06-28 | 39.222 | 2,482 | +147 | 0.00% | 97,350 |
| 2023-07-05 | 2023-07-03 | 43.184 | 2,335 | +119 | 0.00% | 100,835 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,216 | +79 | 0.00% | 137,780 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,137 | +49 | 0.00% | 175,161 |
| 2020-11-06 | 2020-11-04 | 55.799 | 2,088 | -808 | 0.00% | 116,508 |
| 2020-11-03 | 2020-10-30 | 49.860 | 2,896 | +808 | 0.00% | 144,395 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,088 | +77 | 0.00% | 96,019 |
| 2020-06-05 | 2020-06-03 | 48.812 | 2,011 | -679 | 0.00% | 98,161 |
| 2020-06-02 | 2020-05-29 | 46.628 | 2,690 | +679 | 0.00% | 125,430 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,011 | +55 | 0.00% | 104,918 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,956 | +70 | 0.00% | 77,570 |
| 2018-06-05 | 2018-06-01 | 44.110 | 1,886 | -16 | 0.00% | 83,191 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,902 | +67 | 0.00% | 63,220 |
| 2017-02-14 | 2017-02-10 | 28.764 | 1,835 | -1,056 | 0.00% | 52,783 |
| 2016-07-05 | 2016-06-30 | 25.823 | 2,891 | +134 | 0.00% | 74,653 |
| 2015-06-24 | 2015-06-22 | 35.726 | 2,757 | +96 | 0.00% | 98,498 |
| 2015-04-21 | 2015-04-17 | 36.267 | 2,661 | +648 | 0.00% | 96,505 |
| 2015-04-15 | 2015-04-13 | 37.964 | 2,013 | -1,296 | 0.00% | 76,422 |
| 2015-01-06 | 2015-01-02 | 30.711 | 3,309 | -648 | 0.00% | 101,622 |
| 2014-07-03 | 2014-06-30 | 24.825 | 3,957 | +199 | 0.00% | 98,234 |
| 2013-10-10 | 2013-10-08 | 23.786 | 3,758 | +530 | 0.00% | 89,386 |
| 2013-09-30 | 2013-09-26 | 23.818 | 3,228 | +478 | 0.00% | 76,885 |
| 2013-08-29 | 2013-08-27 | 23.209 | 2,750 | +63 | 0.00% | 63,825 |
| 2013-06-04 | 2013-05-31 | 27.458 | 2,687 | +136 | 0.00% | 73,779 |
| 2012-11-16 | 2012-11-14 | 24.796 | 2,551 | -2,285 | 0.00% | 63,255 |
| 2012-10-09 | 2012-10-05 | 23.991 | 4,836 | -571 | 0.00% | 116,018 |
| 2012-06-01 | 2012-05-30 | 26.913 | 5,407 | +186 | 0.00% | 145,518 |
| 2011-09-01 | 2011-08-30 | 29.742 | 5,221 | -551 | 0.00% | 155,283 |
| 2011-07-27 | 2011-07-25 | 33.804 | 5,772 | +83 | 0.00% | 195,118 |
| 2011-06-10 | 2011-06-08 | 33.913 | 5,689 | +551 | 0.00% | 192,932 |
| 2011-06-08 | 2011-06-03 | 34.602 | 5,138 | +1,103 | 0.00% | 177,786 |
| 2011-05-19 | 2011-05-17 | 34.820 | 4,035 | +551 | 0.00% | 140,498 |
| 2011-04-28 | 2011-04-26 | 39.014 | 3,484 | +59 | 0.00% | 135,926 |
| 2010-10-25 | 2010-10-21 | 42.150 | 3,425 | -127 | 0.00% | 144,365 |
| 2010-10-18 | 2010-10-14 | 41.966 | 3,552 | +127 | 0.00% | 149,062 |
| 2010-08-24 | 2010-08-20 | 36.893 | 3,425 | +705 | 0.00% | 126,359 |
| 2010-05-10 | 2010-05-06 | 33.513 | 2,720 | +37 | 0.00% | 91,155 |
| 2010-05-07 | 2010-05-05 | 33.550 | 2,683 | -14 | 0.00% | 90,016 |
| 2010-04-21 | 2010-04-19 | 36.019 | 2,697 | +14 | 0.00% | 97,143 |
| 2010-04-08 | 2010-04-01 | 40.302 | 2,683 | +277 | 0.00% | 108,129 |
| 2010-03-24 | 2010-03-22 | 35.869 | 2,406 | +267 | 0.00% | 86,302 |
| 2010-03-08 | 2010-03-04 | 40.759 | 2,139 | +127 | 0.00% | 87,184 |
| 2009-07-20 | 2009-07-16 | 33.045 | 2,012 | +50 | 0.00% | 66,486 |
| 2009-07-07 | 2009-07-03 | 35.311 | 1,962 | -176 | 0.00% | 69,281 |
| 2009-07-03 | 2009-06-30 | 35.272 | 2,138 | +453 | 0.00% | 75,411 |
| 2009-05-25 | 2009-05-21 | 29.227 | 1,685 | +176 | 0.00% | 49,248 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,509 | +356 | 0.00% | 69,320 |
| 2009-01-09 | 2009-01-07 | 38.342 | 1,153 | +192 | 0.00% | 44,209 |
| 2008-12-16 | 2008-12-12 | 39.539 | 961 | +192 | 0.00% | 37,997 |
| 2008-12-12 | 2008-12-10 | 41.724 | 769 | -192 | 0.00% | 32,086 |
| 2008-12-11 | 2008-12-09 | 38.394 | 961 | +192 | 0.00% | 36,897 |
| 2008-11-17 | 2008-11-13 | 34.336 | 769 | -384 | 0.00% | 26,405 |
| 2008-11-13 | 2008-11-11 | 36.157 | 1,153 | -385 | 0.00% | 41,689 |
| 2008-11-07 | 2008-11-05 | 35.065 | 1,538 | -192 | 0.00% | 53,930 |
| 2008-11-05 | 2008-11-03 | 30.903 | 1,730 | +384 | 0.00% | 53,462 |
| 2008-10-15 | 2008-10-13 | 42.348 | 1,346 | +193 | 0.00% | 57,001 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,153 | +12 | 0.00% | 89,607 |
| 2008-03-20 | 2008-03-18 | 56.282 | 1,141 | -190 | 0.00% | 64,218 |
| 2007-11-16 | 2007-11-14 | 90.472 | 1,331 | -190 | 0.00% | 120,419 |
| 2007-11-14 | 2007-11-12 | 85.738 | 1,521 | -11,217 | 0.00% | 130,408 |
| 2007-10-17 | 2007-10-15 | 102.044 | 12,738 | -3,802 | 0.00% | 1,299,841 |
| 2007-10-16 | 2007-10-12 | 99.414 | 16,540 | -760 | 0.00% | 1,644,313 |
| 2007-09-28 | 2007-09-25 | 85.344 | 17,300 | +4,562 | 0.00% | 1,476,448 |
| 2007-06-26 | 2007-06-22 | 64.172 | 12,738 | 0.00% | 817,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy