History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 -780
2024-03-06 2024-03-04 32.971 780 -2,135 0.00% 25,717
2024-02-26 2024-02-22 35.129 2,915 -778 0.00% 102,400
2024-02-23 2024-02-21 34.797 3,693 -778 0.00% 128,504
2024-02-21 2024-02-19 33.248 4,471 -1,808 0.00% 148,651
2024-02-05 2024-02-01 30.980 6,279 -1,356 0.00% 194,521
2024-01-11 2024-01-09 28.601 7,635 +780 0.00% 218,367
2023-12-13 2023-12-11 27.605 6,855 -451 0.00% 189,232
2023-10-13 2023-10-11 35.405 7,306 -3,616 0.00% 258,671
2023-07-05 2023-07-03 43.184 10,922 +554 0.00% 471,657
2023-04-14 2023-04-12 45.690 10,368 -857 0.00% 473,715
2023-03-20 2023-03-16 46.564 11,225 +1,286 0.00% 522,684
2023-03-14 2023-03-10 46.273 9,939 -857 0.00% 459,906
2023-03-10 2023-03-08 47.672 10,796 +1,715 0.00% 514,662
2023-01-18 2023-01-16 56.996 9,081 +429 0.00% 517,581
2022-08-26 2022-08-24 45.282 8,652 +429 0.00% 391,781
2022-07-15 2022-07-13 50.993 8,223 +1,716 0.00% 419,319
2022-07-07 2022-07-05 62.175 6,507 +231 0.00% 404,572
2022-06-17 2022-06-15 58.973 6,276 -827 0.00% 370,112
2022-06-15 2022-06-13 56.918 7,103 +827 0.00% 404,290
2022-06-13 2022-06-09 60.121 6,276 -1,241 0.00% 377,317
2022-05-13 2022-05-11 50.997 7,517 -828 0.00% 383,342
2022-04-27 2022-04-25 56.435 8,345 +414 0.00% 470,948
2022-04-22 2022-04-20 60.785 7,931 +1,655 0.00% 482,088
2022-04-21 2022-04-19 63.927 6,276 +414 0.00% 401,207
2022-02-21 2022-02-17 83.746 5,862 -828 0.00% 490,918
2022-02-17 2022-02-15 80.846 6,690 +828 0.00% 540,857
2022-01-24 2022-01-20 81.691 5,862 -1,241 0.00% 478,875
2022-01-03 2021-12-29 72.507 7,103 +1,241 0.00% 515,019
2021-12-30 2021-12-28 74.622 5,862 -538 0.00% 437,434
2021-10-21 2021-10-19 77.885 6,400 -1,241 0.00% 498,463
2021-10-18 2021-10-12 76.374 7,641 -538 0.00% 583,576
2021-10-12 2021-10-08 72.870 8,179 +538 0.00% 596,002
2021-10-07 2021-10-05 71.238 7,641 +1,779 0.00% 544,332
2021-09-15 2021-09-13 83.021 5,862 -17 0.00% 486,668
2021-09-06 2021-09-02 79.818 5,879 -413 0.00% 469,252
2021-09-01 2021-08-30 76.978 6,292 +413 0.00% 484,349
2021-08-05 2021-08-03 73.837 5,879 -413 0.00% 434,085
2021-07-29 2021-07-27 70.453 6,292 +413 0.00% 443,289
2021-07-05 2021-06-30 81.966 5,879 +137 0.00% 481,877
2021-01-20 2021-01-18 74.357 5,742 -404 0.00% 426,958
2020-11-24 2020-11-20 61.737 6,146 -525 0.00% 379,438
2020-11-20 2020-11-18 63.036 6,671 +525 0.00% 420,516
2020-10-23 2020-10-21 53.015 6,146 -3,233 0.00% 325,830
2020-07-02 2020-06-29 45.986 9,379 +345 0.00% 431,302
2020-05-27 2020-05-25 45.472 9,034 -672 0.00% 410,795
2020-05-26 2020-05-22 45.857 9,706 +672 0.00% 445,092
2020-03-13 2020-03-11 47.206 9,034 +3,114 0.00% 426,461
2020-02-28 2020-02-26 47.784 5,920 +779 0.00% 282,883
2020-02-17 2020-02-13 49.326 5,141 -1,557 0.00% 253,583
2020-02-05 2020-02-03 49.005 6,698 -779 0.00% 328,232
2020-01-23 2020-01-21 50.867 7,477 +779 0.00% 380,333
2020-01-06 2020-01-02 52.987 6,698 +1,557 0.00% 354,904
2019-12-06 2019-12-04 47.463 5,141 -1,557 0.00% 244,008
2019-12-03 2019-11-29 47.527 6,698 +1,557 0.00% 318,338
2019-09-19 2019-09-17 48.555 5,141 -1,946 0.00% 249,621
2019-08-28 2019-08-26 46.114 7,087 +778 0.00% 326,812
2019-08-09 2019-08-07 46.564 6,309 +1,168 0.00% 293,772
2019-08-08 2019-08-06 47.399 5,141 -1,557 0.00% 243,678
2019-07-08 2019-07-04 49.261 6,698 +1,557 0.00% 329,953
2019-07-04 2019-07-02 52.172 5,141 +141 0.00% 268,215
2019-06-25 2019-06-21 55.672 5,000 +3,028 0.00% 278,360
2019-03-01 2019-02-27 48.143 1,972 -1,514 0.00% 94,939
2019-02-25 2019-02-21 46.228 3,486 -1,514 0.00% 161,152
2018-12-28 2018-12-24 38.501 5,000 +1,514 0.00% 192,507
2018-09-10 2018-09-06 38.501 3,486 -929 0.00% 134,216
2018-09-06 2018-09-04 40.153 4,415 +929 0.00% 177,273
2018-09-05 2018-09-03 39.756 3,486 -2,271 0.00% 138,590
2018-09-04 2018-08-31 39.756 5,757 +2,271 0.00% 228,877
2018-07-04 2018-06-29 39.658 3,486 +125 0.00% 138,246
2018-06-06 2018-06-04 45.206 3,361 -1,460 0.00% 151,936
2018-06-05 2018-06-01 44.110 4,821 -730 0.00% 212,653
2018-06-04 2018-05-31 44.247 5,551 +1,460 0.00% 245,613
2018-04-23 2018-04-19 45.480 4,091 +2,190 0.00% 186,057
2018-02-20 2018-02-13 45.069 1,901 -1,299 0.00% 85,675
2018-02-13 2018-02-09 44.658 3,200 +1,299 0.00% 142,904
2018-01-16 2018-01-12 47.466 1,901 -4,179 0.00% 90,233
2018-01-15 2018-01-11 46.164 6,080 +2,920 0.00% 280,680
2017-12-01 2017-11-29 42.945 3,160 -1,114 0.00% 135,707
2017-11-30 2017-11-28 42.534 4,274 +1,114 0.00% 181,792
2017-09-26 2017-09-22 38.904 3,160 -1,460 0.00% 122,937
2017-09-15 2017-09-13 39.110 4,620 +1,460 0.00% 180,687
2017-08-25 2017-08-22 36.301 3,160 -14,600 0.00% 114,713
2017-07-14 2017-07-12 32.740 17,760 -1,259 0.00% 581,459
2017-06-26 2017-06-22 31.438 19,019 -2,190 0.00% 597,927
2017-06-23 2017-06-21 30.343 21,209 +2,190 0.00% 643,534
2017-06-06 2017-06-02 33.239 19,019 +678 0.00% 632,168
2017-05-29 2017-05-25 34.304 18,341 -1,075 0.00% 629,172
2017-03-31 2017-03-29 29.972 19,416 -2,816 0.00% 581,931
2017-03-22 2017-03-20 30.398 22,232 +2,816 0.00% 675,805
2017-03-09 2017-03-07 29.688 19,416 -2,431 0.00% 576,415
2017-03-07 2017-03-03 29.475 21,847 +2,431 0.00% 643,930
2017-03-03 2017-03-01 29.475 19,416 -613 0.00% 572,278
2017-03-02 2017-02-28 29.332 20,029 +613 0.00% 587,501
2017-02-10 2017-02-08 27.671 19,416 -3,520 0.00% 537,252
2017-02-03 2017-02-01 27.841 22,936 +3,520 0.00% 638,561
2017-02-02 2017-01-27 27.841 19,416 -2,816 0.00% 540,561
2017-01-16 2017-01-12 27.188 22,232 +2,816 0.00% 604,435
2017-01-12 2017-01-10 26.648 19,416 -537 0.00% 517,394
2016-09-27 2016-09-23 27.983 19,953 -169 0.00% 558,346
2016-09-06 2016-09-02 27.955 20,122 -8,265 0.00% 562,503
2016-08-22 2016-08-18 26.591 28,387 -1,214 0.00% 754,839
2016-08-11 2016-08-09 24.773 29,601 -2,112 0.00% 733,300
2016-07-06 2016-07-04 26.150 31,713 +2,112 0.00% 829,303
2016-07-05 2016-06-30 25.823 29,601 +1,366 0.00% 764,376
2016-01-28 2016-01-26 21.564 28,235 -579 0.00% 608,847
2015-11-06 2015-11-04 31.571 28,814 -1,007 0.00% 909,685
2015-06-24 2015-06-22 35.726 29,821 +1,045 0.00% 1,065,398
2015-06-23 2015-06-19 35.495 28,776 +12,959 0.00% 1,021,403
2015-06-17 2015-06-15 37.193 15,817 +72 0.00% 588,274
2015-06-04 2015-06-02 38.118 15,745 -986 0.00% 600,176
2015-05-27 2015-05-22 36.421 16,731 -2,592 0.00% 609,358
2015-05-22 2015-05-20 35.958 19,323 -2,592 0.00% 694,815
2015-05-14 2015-05-12 35.263 21,915 +2,592 0.00% 772,799
2015-04-30 2015-04-28 37.115 19,323 +2,592 0.00% 717,180
2015-04-23 2015-04-21 37.115 16,731 +559 0.00% 620,977
2015-04-15 2015-04-13 37.964 16,172 -399 0.00% 613,956
2015-03-25 2015-03-23 29.013 16,571 -648 0.00% 480,779
2015-03-05 2015-03-03 26.945 17,219 +745 0.00% 463,971
2015-01-30 2015-01-28 27.254 16,474 -1,296 0.00% 448,982
2015-01-23 2015-01-21 28.087 17,770 -27,863 0.00% 499,111
2015-01-22 2015-01-20 27.377 45,633 +27,863 0.00% 1,249,313
2014-12-30 2014-12-24 28.458 17,770 -648 0.00% 505,693
2014-12-22 2014-12-18 26.668 18,418 -3,240 0.00% 491,162
2014-12-18 2014-12-16 25.525 21,658 -1,296 0.00% 552,831
2014-12-17 2014-12-15 25.927 22,954 +1,296 0.00% 595,122
2014-12-15 2014-12-11 25.958 21,658 +3,240 0.00% 562,190
2014-12-09 2014-12-05 26.668 18,418 -1,296 0.00% 491,162
2014-12-08 2014-12-04 26.235 19,714 -3,240 0.00% 517,205
2014-10-31 2014-10-29 21.760 22,954 -25,919 0.00% 499,478
2014-10-21 2014-10-17 20.587 48,873 +25,919 0.00% 1,006,152
2014-07-04 2014-07-02 25.313 22,954 +1,296 0.00% 581,028
2014-07-03 2014-06-30 24.825 21,658 +1,086 0.00% 537,667
2014-06-27 2014-06-25 24.858 20,572 -924 0.00% 511,375
2014-06-26 2014-06-24 24.858 21,496 +616 0.00% 534,344
2014-06-20 2014-06-18 24.630 20,880 +308 0.00% 514,282
2014-05-15 2014-05-13 21.998 20,572 -308 0.00% 452,550
2014-05-14 2014-05-12 21.933 20,880 +308 0.00% 457,969
2014-04-24 2014-04-22 22.551 20,572 -308 0.00% 463,914
2014-04-17 2014-04-15 22.551 20,880 +308 0.00% 470,860
2014-03-31 2014-03-27 22.193 20,572 -3,078 0.00% 456,561
2014-03-26 2014-03-24 21.089 23,650 -3,078 0.00% 498,744
2014-03-18 2014-03-14 20.309 26,728 +3,078 0.00% 542,810
2014-03-07 2014-03-05 21.381 23,650 +3,078 0.00% 505,660
2014-01-20 2014-01-16 23.915 20,572 +3,077 0.00% 491,989
2014-01-03 2013-12-31 26.840 17,495 -1,539 0.00% 469,565
2013-12-27 2013-12-20 26.288 19,034 +1,539 0.00% 500,357
2013-11-20 2013-11-18 27.230 17,495 -720 0.00% 476,386
2013-09-30 2013-09-26 23.818 18,215 +2,697 0.00% 433,845
2013-08-29 2013-08-27 23.209 15,518 +353 0.00% 360,160
2013-08-22 2013-08-20 23.309 15,165 +1,805 0.00% 353,480
2013-07-09 2013-07-05 21.547 13,360 -3,008 0.00% 287,863
2013-07-08 2013-07-04 21.048 16,368 -3,007 0.00% 344,511
2013-06-07 2013-06-05 24.439 19,375 +3,007 0.00% 473,514
2013-06-06 2013-06-04 24.539 16,368 +3,008 0.00% 401,658
2013-06-05 2013-06-03 27.388 13,360 -3,008 0.00% 365,900
2013-06-04 2013-05-31 27.458 16,368 +828 0.00% 449,429
2013-06-03 2013-05-30 27.423 15,540 +2,856 0.00% 426,149
2013-05-09 2013-05-07 29.384 12,684 -2,856 0.00% 372,707
2013-05-08 2013-05-06 29.139 15,540 -2,855 0.00% 452,818
2013-04-03 2013-03-28 28.789 18,395 +2,855 0.00% 529,567
2013-03-22 2013-03-20 29.139 15,540 -2,855 0.00% 452,818
2013-03-21 2013-03-19 28.333 18,395 +2,855 0.00% 521,191
2013-03-19 2013-03-15 29.139 15,540 -2,855 0.00% 452,818
2013-03-18 2013-03-14 29.139 18,395 +2,855 0.00% 536,009
2013-03-13 2013-03-11 29.979 15,540 +2,856 0.00% 465,880
2013-03-07 2013-03-05 29.139 12,684 -2,285 0.00% 369,597
2013-03-06 2013-03-04 28.368 14,969 +2,285 0.00% 424,646
2012-11-13 2012-11-09 24.691 12,684 -2,856 0.00% 313,180
2012-10-04 2012-09-28 22.870 15,540 -371 0.00% 355,397
2012-09-28 2012-09-26 22.134 15,911 +371 0.00% 352,179
2012-09-18 2012-09-14 23.010 15,540 +5,711 0.00% 357,574
2012-09-14 2012-09-12 22.169 9,829 +2,855 0.00% 217,902
2012-06-01 2012-05-30 26.913 6,974 +240 0.00% 187,690
2012-04-25 2012-04-23 29.416 6,734 -2,757 0.00% 198,084
2012-04-20 2012-04-18 29.778 9,491 +2,757 0.00% 282,625
2012-02-03 2012-02-01 31.157 6,734 -882 0.00% 209,808
2012-02-02 2012-01-31 31.048 7,616 +882 0.00% 236,459
2012-01-30 2012-01-26 32.353 6,734 -551 0.00% 217,868
2012-01-27 2012-01-20 31.664 7,285 -552 0.00% 230,674
2012-01-26 2012-01-19 31.918 7,837 +1,103 0.00% 250,143
2011-11-08 2011-11-04 29.887 6,734 -2,757 0.00% 201,259
2011-11-07 2011-11-03 28.110 9,491 +2,757 0.00% 266,790
2011-09-26 2011-09-22 24.338 6,734 -410 0.00% 163,890
2011-09-23 2011-09-21 26.804 7,144 +410 0.00% 191,488
2011-07-25 2011-07-21 33.478 6,734 -1,620 0.00% 225,440
2011-07-06 2011-07-04 34.602 8,354 +1,654 0.00% 289,067
2011-06-16 2011-06-14 34.131 6,700 -1,102 0.00% 228,676
2011-06-13 2011-06-09 33.478 7,802 +1,102 0.00% 261,194
2011-04-28 2011-04-26 39.014 6,700 +113 0.00% 261,396
2011-03-08 2011-03-04 37.539 6,587 -1,084 0.00% 247,267
2011-01-04 2010-12-31 36.192 7,671 +353 0.00% 277,629
2010-12-17 2010-12-15 36.709 7,318 +1,084 0.00% 268,633
2010-11-15 2010-11-11 41.228 6,234 -1,838 0.00% 257,015
2010-11-10 2010-11-08 42.888 8,072 -705 0.00% 346,193
2010-11-09 2010-11-05 43.073 8,777 +705 0.00% 378,048
2010-10-29 2010-10-27 40.398 8,072 -2,711 0.00% 326,091
2010-10-28 2010-10-26 42.242 10,783 +2,711 0.00% 455,501
2010-10-11 2010-10-07 38.092 8,072 -54,211 0.00% 307,479
2010-10-08 2010-10-06 38.184 62,283 -2,168 0.00% 2,378,230
2010-09-29 2010-09-27 36.561 64,451 +2,168 0.00% 2,356,390
2010-09-21 2010-09-17 36.819 62,283 +54,211 0.00% 2,293,211
2010-09-16 2010-09-14 38.184 8,072 -1,355 0.00% 308,223
2010-08-16 2010-08-12 36.376 9,427 +1,355 0.00% 342,921
2010-08-05 2010-08-03 39.107 8,072 -398 0.00% 315,668
2010-08-04 2010-08-02 39.476 8,470 -398 0.00% 334,358
2010-08-02 2010-07-29 38.369 8,868 -1,228 0.00% 340,254
2010-07-23 2010-07-21 36.893 10,096 -398 0.00% 372,472
2010-07-22 2010-07-20 36.008 10,494 +398 0.00% 377,863
2010-06-11 2010-06-09 32.613 10,096 +352 0.00% 329,265
2010-06-01 2010-05-28 34.421 9,744 -1,084 0.00% 335,400
2010-05-13 2010-05-11 32.687 10,828 -399 0.00% 353,937
2010-05-12 2010-05-10 33.167 11,227 +399 0.00% 372,364
2010-05-11 2010-05-07 32.877 10,828 +1,626 0.00% 355,993
2010-05-10 2010-05-06 33.513 9,202 +1,195 0.00% 308,386
2010-04-16 2010-04-14 38.712 8,007 -28 0.00% 309,967
2010-04-15 2010-04-13 38.992 8,035 +28 0.00% 313,305
2010-04-08 2010-04-01 40.302 8,007 +922 0.00% 322,695
2010-03-08 2010-03-04 40.759 7,085 -560 0.00% 288,779
2010-03-02 2010-02-26 38.015 7,645 -327 0.00% 290,627
2009-12-02 2009-11-30 41.753 7,972 -1,509 0.00% 332,857
2009-12-01 2009-11-27 39.864 9,481 +1,509 0.00% 377,955
2009-11-16 2009-11-12 42.449 7,972 -4,526 0.00% 338,405
2009-11-13 2009-11-11 42.350 12,498 +1,508 0.00% 529,287
2009-11-12 2009-11-10 42.549 10,990 +3,018 0.00% 467,609
2009-11-10 2009-11-06 43.543 7,972 -1,006 0.00% 347,122
2009-11-09 2009-11-05 43.046 8,978 -3,017 0.00% 386,464
2009-11-06 2009-11-04 42.549 11,995 -327 0.00% 510,370
2009-11-05 2009-11-03 40.361 12,322 +1,182 0.00% 497,334
2009-11-04 2009-11-02 40.560 11,140 +2,841 0.00% 451,842
2009-10-29 2009-10-27 41.057 8,299 +1,509 0.00% 340,735
2009-10-09 2009-10-07 35.351 6,790 -327 0.00% 240,034
2009-09-28 2009-09-24 34.993 7,117 -251 0.00% 249,047
2009-09-25 2009-09-23 35.709 7,368 +251 0.00% 263,104
2009-09-14 2009-09-10 35.629 7,117 +252 0.00% 253,575
2009-08-18 2009-08-14 36.425 6,865 -3,244 0.00% 250,056
2009-08-17 2009-08-13 35.232 10,109 +653 0.00% 356,158
2009-07-31 2009-07-29 35.789 9,456 +1,861 0.00% 338,416
2009-07-23 2009-07-21 34.556 7,595 -2,514 0.00% 262,451
2009-07-22 2009-07-20 34.993 10,109 -2,515 0.00% 353,746
2009-07-14 2009-07-10 32.249 12,624 +2,515 0.00% 407,117
2009-07-13 2009-07-09 31.931 10,109 -76 0.00% 322,794
2009-07-10 2009-07-08 32.965 10,185 +2,515 0.00% 335,751
2009-07-09 2009-07-07 34.238 7,670 +75 0.00% 262,603
2009-07-03 2009-06-30 35.272 7,595 +1,811 0.00% 267,888
2009-07-02 2009-06-29 35.232 5,784 -2,515 0.00% 203,781
2009-06-18 2009-06-16 33.084 8,299 +2,515 0.00% 274,568
2009-06-01 2009-05-27 30.380 5,784 -251 0.00% 175,721
2009-05-19 2009-05-15 46.458 6,035 +251 0.00% 280,375
2009-05-18 2009-05-14 45.938 5,784 +1,363 0.00% 265,705
2009-05-13 2009-05-11 45.054 4,421 -769 0.00% 199,182
2009-04-22 2009-04-20 40.840 5,190 -769 0.00% 211,957
2009-04-08 2009-04-06 39.383 5,959 +769 0.00% 234,682
2009-04-01 2009-03-30 35.221 5,190 -1,922 0.00% 182,796
2009-03-30 2009-03-26 38.134 7,112 -192 0.00% 271,211
2009-02-09 2009-02-05 34.597 7,304 -4,037 0.00% 252,693
2009-02-06 2009-02-04 33.244 11,341 -1,922 0.00% 377,019
2009-02-05 2009-02-03 31.787 13,263 +192 0.00% 421,593
2009-02-04 2009-02-02 31.943 13,071 -1,922 0.00% 417,530
2009-02-02 2009-01-29 32.099 14,993 -384 0.00% 481,265
2009-01-30 2009-01-23 30.070 15,377 +384 0.00% 462,392
2009-01-16 2009-01-14 32.568 14,993 +1,922 0.00% 488,285
2009-01-15 2009-01-13 32.464 13,071 +1,922 0.00% 424,331
2009-01-13 2009-01-09 35.221 11,149 +3,845 0.00% 392,677
2009-01-08 2009-01-06 40.840 7,304 -2,307 0.00% 298,292
2008-12-12 2008-12-10 41.724 9,611 -384 0.00% 401,009
2008-11-13 2008-11-11 36.157 9,995 +2,306 0.00% 361,392
2008-10-29 2008-10-27 25.518 7,689 -384 0.00% 196,209
2008-10-24 2008-10-22 33.816 8,073 +384 0.00% 272,998
2008-10-10 2008-10-08 37.978 7,689 -384 0.00% 292,014
2008-09-26 2008-09-24 52.545 8,073 +384 0.00% 424,197
2008-09-23 2008-09-19 58.658 7,689 -192 0.00% 451,022
2008-09-19 2008-09-17 47.187 7,881 +192 0.00% 371,877
2008-05-26 2008-05-22 77.717 7,689 +84 0.00% 597,564
2008-04-25 2008-04-23 81.399 7,605 -1,901 0.00% 619,038
2008-04-15 2008-04-11 78.506 9,506 -380 0.00% 746,276
2008-04-11 2008-04-09 73.377 9,886 +761 0.00% 725,408
2008-04-08 2008-04-03 78.769 9,125 -761 0.00% 718,765
2008-03-31 2008-03-27 68.512 9,886 -190 0.00% 677,307
2008-03-25 2008-03-19 59.307 10,076 +570 0.00% 597,574
2008-03-18 2008-03-14 61.148 9,506 +381 0.00% 581,270
2008-03-11 2008-03-07 64.961 9,125 +760 0.00% 592,771
2008-01-29 2008-01-25 80.084 8,365 -190 0.00% 669,901
2008-01-18 2008-01-16 76.665 8,555 -761 0.00% 655,867
2008-01-09 2008-01-07 79.163 9,316 +381 0.00% 737,485
2007-12-19 2007-12-17 82.582 8,935 +380 0.00% 737,873
2007-12-17 2007-12-13 88.763 8,555 +380 0.00% 759,366
2007-12-14 2007-12-12 91.130 8,175 +380 0.00% 744,986
2007-12-10 2007-12-06 97.310 7,795 -380 0.00% 758,534
2007-12-06 2007-12-04 95.206 8,175 -380 0.00% 778,312
2007-12-05 2007-12-03 94.812 8,555 -380 0.00% 811,115
2007-11-14 2007-11-12 85.738 8,935 +380 0.00% 766,072
2007-11-12 2007-11-08 90.735 8,555 +190 0.00% 776,241
2007-11-06 2007-11-02 98.888 8,365 +951 0.00% 827,201
2007-11-05 2007-11-01 102.833 7,414 -381 0.00% 762,407
2007-10-31 2007-10-29 102.439 7,795 -380 0.00% 798,511
2007-10-29 2007-10-25 99.283 8,175 +380 0.00% 811,637
2007-10-26 2007-10-24 100.335 7,795 +381 0.00% 782,110
2007-10-25 2007-10-23 102.439 7,414 +380 0.00% 759,482
2007-10-12 2007-10-10 96.653 7,034 +380 0.00% 679,856
2007-10-09 2007-10-05 89.420 6,654 -190 0.00% 595,003
2007-09-27 2007-09-24 84.949 6,844 -1,901 0.00% 581,393
2007-09-25 2007-09-21 82.319 8,745 -1,901 0.00% 719,882
2007-09-24 2007-09-20 80.347 10,646 -761 0.00% 855,372
2007-09-14 2007-09-12 75.218 11,407 +1,901 0.00% 858,015
2007-09-10 2007-09-06 77.322 9,506 +761 0.00% 735,026
2007-08-27 2007-08-23 75.350 8,745 -761 0.00% 658,934
2007-08-23 2007-08-21 72.062 9,506 -380 0.00% 685,024
2007-08-22 2007-08-20 71.010 9,886 +380 0.00% 702,007
2007-08-21 2007-08-17 66.934 9,506 +571 0.00% 636,272
2007-08-13 2007-08-09 76.402 8,935 -2,662 0.00% 682,650
2007-08-10 2007-08-08 74.561 11,597 -3,042 0.00% 864,681
2007-08-08 2007-08-06 72.983 14,639 +1,141 0.00% 1,068,395
2007-08-07 2007-08-03 75.744 13,498 +190 0.00% 1,022,396
2007-08-06 2007-08-02 71.799 13,308 +761 0.00% 955,505
2007-07-27 2007-07-25 74.692 12,547 +1,901 0.00% 937,164
2007-07-19 2007-07-17 72.720 10,646 -381 0.00% 774,175
2007-07-17 2007-07-13 74.035 11,027 -190 0.00% 816,381
2007-07-12 2007-07-10 74.298 11,217 -380 0.00% 833,398
2007-06-26 2007-06-22 64.172 11,597 0.00% 744,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top