History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 +0
2013-04-23 2013-04-19 26.827 0 +0
2013-04-22 2013-04-18 26.092 0 +0
2013-04-19 2013-04-17 26.302 0 +0
2013-04-18 2013-04-16 26.792 0 +0
2013-04-17 2013-04-15 26.792 0 +0
2013-04-16 2013-04-12 27.108 0 +0
2013-04-15 2013-04-11 27.458 0 +0
2013-04-12 2013-04-10 27.318 0 +0
2013-04-11 2013-04-09 27.073 0 +0
2013-04-10 2013-04-08 26.827 0 +0
2013-04-09 2013-04-05 26.792 0 +0
2013-04-08 2013-04-03 27.668 0 +0
2013-04-05 2013-04-02 28.158 0 +0
2013-04-03 2013-03-28 28.789 0 +0
2013-04-02 2013-03-27 30.049 0 +0
2013-03-28 2013-03-26 29.629 0 +0
2013-03-27 2013-03-25 29.664 0 +0
2013-03-26 2013-03-22 28.999 0 +0
2013-03-25 2013-03-21 29.139 0 +0
2013-03-22 2013-03-20 29.139 0 +0
2013-03-21 2013-03-19 28.333 0 +0
2013-03-20 2013-03-18 28.754 0 +0
2013-03-19 2013-03-15 29.139 0 +0
2013-03-18 2013-03-14 29.139 0 +0
2013-03-15 2013-03-13 29.104 0 +0
2013-03-14 2013-03-12 29.699 0 +0
2013-03-13 2013-03-11 29.979 0 +0
2013-03-12 2013-03-08 30.119 0 +0
2013-03-11 2013-03-07 29.594 0 +0
2013-03-08 2013-03-06 29.874 0 +0
2013-03-07 2013-03-05 29.139 0 +0
2013-03-06 2013-03-04 28.368 0 +0
2013-03-05 2013-03-01 29.034 0 +0
2013-03-04 2013-02-28 29.454 0 +0
2013-03-01 2013-02-27 28.719 0 +0
2013-02-28 2013-02-26 28.684 0 +0
2013-02-27 2013-02-25 29.629 0 +0
2013-02-26 2013-02-22 29.524 0 +0
2013-02-25 2013-02-21 30.225 0 +0
2013-02-22 2013-02-20 31.310 0 +0
2013-02-21 2013-02-19 30.925 0 +0
2013-02-20 2013-02-18 31.520 0 +0
2013-02-19 2013-02-15 31.731 0 +0
2013-02-18 2013-02-14 31.695 0 +0
2013-02-15 2013-02-08 30.855 0 +0
2013-02-14 2013-02-07 30.855 0 +0
2013-02-08 2013-02-06 31.766 0 +0
2013-02-07 2013-02-05 31.871 0 +0
2013-02-06 2013-02-04 32.956 0 +0
2013-02-05 2013-02-01 32.956 0 +0
2013-02-04 2013-01-31 32.536 0 +0
2013-02-01 2013-01-30 32.606 0 +0
2013-01-31 2013-01-29 32.221 0 +0
2013-01-30 2013-01-28 32.536 0 +0
2013-01-29 2013-01-25 32.291 0 +0
2013-01-28 2013-01-24 32.851 0 +0
2013-01-25 2013-01-23 32.851 0 +0
2013-01-24 2013-01-22 32.991 0 +0
2013-01-23 2013-01-21 32.326 0 +0
2013-01-22 2013-01-18 32.396 0 +0
2013-01-21 2013-01-17 31.485 0 +0
2013-01-18 2013-01-16 31.415 0 +0
2013-01-17 2013-01-15 31.801 0 +0
2013-01-16 2013-01-14 31.625 0 +0
2013-01-15 2013-01-11 30.750 0 +0
2013-01-14 2013-01-10 31.030 0 +0
2013-01-11 2013-01-09 30.785 0 +0
2013-01-10 2013-01-08 30.470 0 +0
2013-01-09 2013-01-07 31.310 0 +0
2013-01-08 2013-01-04 31.135 0 +0
2013-01-07 2013-01-03 31.380 0 +0
2013-01-04 2013-01-02 30.995 0 +0
2013-01-03 2012-12-31 29.944 0 +0
2013-01-02 2012-12-27 29.594 0 +0
2012-12-28 2012-12-24 28.824 0 +0
2012-12-27 2012-12-20 28.859 0 +0
2012-12-21 2012-12-19 29.489 0 +0
2012-12-20 2012-12-18 29.069 0 +0
2012-12-19 2012-12-17 28.789 0 +0
2012-12-18 2012-12-14 29.174 0 -456,219
2012-12-13 2012-12-11 28.298 456,219 -2,855 0.02% 12,910,222
2012-12-12 2012-12-10 28.018 459,074 -11,993 0.02% 12,862,390
2012-11-28 2012-11-26 25.321 471,067 -1,770 0.02% 11,928,064
2012-11-27 2012-11-23 25.356 472,837 -571 0.02% 11,989,443
2012-11-23 2012-11-21 24.761 473,408 -171 0.02% 11,722,061
2012-11-19 2012-11-15 24.236 473,579 +11,421 0.02% 11,477,506
2012-11-14 2012-11-12 24.691 462,158 -1,428 0.02% 11,411,128
2012-11-06 2012-11-02 25.707 463,586 -3,426 0.02% 11,917,231
2012-11-01 2012-10-30 24.866 467,012 +571 0.02% 11,612,758
2012-10-31 2012-10-29 26.127 466,441 -6,282 0.02% 12,186,655
2012-10-26 2012-10-24 26.057 472,723 -5,710 0.02% 12,317,673
2012-10-25 2012-10-22 26.197 478,433 +571 0.02% 12,533,481
2012-10-18 2012-10-16 25.076 477,862 +5,710 0.02% 11,982,971
2012-10-17 2012-10-15 25.286 472,152 -11,421 0.02% 11,939,002
2012-10-16 2012-10-12 25.251 483,573 +1,142 0.02% 12,210,861
2012-10-09 2012-10-05 23.991 482,431 -2,284 0.02% 11,573,768
2012-10-03 2012-09-27 22.555 484,715 -571 0.02% 10,932,546
2012-09-27 2012-09-25 22.309 485,286 -11,992 0.02% 10,826,453
2012-09-24 2012-09-20 22.835 497,278 +5,710 0.02% 11,355,227
2012-09-19 2012-09-17 22.730 491,568 -571 0.02% 11,173,193
2012-09-18 2012-09-14 23.010 492,139 +571 0.02% 11,324,059
2012-09-17 2012-09-13 22.169 491,568 -571 0.02% 10,897,736
2012-09-11 2012-09-07 22.169 492,139 -285 0.02% 10,910,395
2012-09-06 2012-09-04 22.309 492,424 +13,705 0.02% 10,985,697
2012-08-28 2012-08-24 24.341 478,719 +5,711 0.02% 11,652,375
2012-08-20 2012-08-16 24.761 473,008 -857 0.02% 11,712,157
2012-07-26 2012-07-24 23.815 473,865 -285 0.02% 11,285,285
2012-07-18 2012-07-16 23.395 474,150 -172 0.02% 11,092,801
2012-07-13 2012-07-11 23.991 474,322 +1,142 0.02% 11,379,229
2012-07-05 2012-07-03 25.812 473,180 -3,711 0.02% 12,213,576
2012-06-25 2012-06-21 25.602 476,891 +2,855 0.02% 12,209,152
2012-06-12 2012-06-08 24.656 474,036 +1,999 0.02% 11,687,805
2012-06-08 2012-06-06 25.391 472,037 -286 0.02% 11,985,690
2012-06-01 2012-05-30 26.913 472,323 +16,252 0.02% 12,711,553
2012-05-29 2012-05-25 26.187 456,071 -2,757 0.02% 11,943,325
2012-05-24 2012-05-22 27.094 458,828 +5,514 0.02% 12,431,574
2012-05-21 2012-05-17 26.405 453,314 -551 0.02% 11,969,779
2012-05-18 2012-05-16 26.623 453,865 +551 0.02% 12,083,100
2012-05-11 2012-05-09 28.654 453,314 -551 0.02% 12,989,183
2012-05-04 2012-05-02 30.721 453,865 -3,584 0.02% 13,943,304
2012-05-03 2012-04-30 30.540 457,449 +827 0.02% 13,970,449
2012-04-27 2012-04-25 29.452 456,622 +275 0.02% 13,448,333
2012-03-26 2012-03-22 28.255 456,347 +1,655 0.02% 12,894,018
2012-03-23 2012-03-21 28.074 454,692 +3,584 0.02% 12,764,796
2012-03-20 2012-03-16 30.250 451,108 +4,411 0.02% 13,645,900
2012-03-19 2012-03-15 30.467 446,697 -182,048 0.02% 13,609,680
2012-03-14 2012-03-12 30.105 628,745 -551 0.03% 18,928,153
2012-03-08 2012-03-06 29.923 629,296 +1,103 0.03% 18,830,616
2012-03-07 2012-03-05 30.794 628,193 -17,094 0.03% 19,344,450
2012-02-29 2012-02-27 31.628 645,287 +17,369 0.03% 20,409,154
2012-02-21 2012-02-17 32.172 627,918 +1,103 0.03% 20,201,432
2012-02-17 2012-02-15 31.918 626,815 -827 0.03% 20,006,801
2012-02-09 2012-02-07 32.317 627,642 +551 0.03% 20,283,612
2012-02-01 2012-01-30 30.866 627,091 +552 0.03% 19,356,005
2012-01-30 2012-01-26 32.353 626,539 -1,076 0.03% 20,270,692
2012-01-20 2012-01-18 31.954 627,615 -551 0.03% 20,055,100
2012-01-13 2012-01-11 30.286 628,166 -4,687 0.03% 19,024,643
2012-01-12 2012-01-10 29.996 632,853 -15,164 0.03% 18,982,961
2012-01-11 2012-01-09 29.198 648,017 -6,148 0.03% 18,920,730
2012-01-10 2012-01-06 28.074 654,165 -1,103 0.03% 18,364,701
2012-01-05 2012-01-03 29.343 655,268 -6,617 0.03% 19,227,512
2012-01-04 2011-12-30 28.472 661,885 -827 0.03% 18,845,506
2011-12-28 2011-12-22 28.654 662,712 -4,411 0.03% 18,989,238
2011-12-22 2011-12-20 28.146 667,123 -551 0.03% 18,776,872
2011-12-21 2011-12-19 27.856 667,674 -828 0.03% 18,598,644
2011-12-14 2011-12-12 28.146 668,502 -82 0.03% 18,815,685
2011-12-13 2011-12-09 28.327 668,584 +1,103 0.03% 18,939,243
2011-12-12 2011-12-08 29.234 667,481 -828 0.03% 19,513,248
2011-12-09 2011-12-07 29.307 668,309 -2,757 0.03% 19,585,933
2011-12-08 2011-12-06 28.509 671,066 +1,103 0.03% 19,131,252
2011-12-06 2011-12-02 29.307 669,963 -275 0.03% 19,634,407
2011-12-05 2011-12-01 28.726 670,238 +275 0.03% 19,253,506
2011-12-02 2011-11-30 25.172 669,963 +552 0.03% 16,864,206
2011-11-23 2011-11-21 24.882 669,411 +551 0.03% 16,656,071
2011-11-22 2011-11-18 25.571 668,860 +551 0.03% 17,103,301
2011-11-21 2011-11-17 26.550 668,309 +276 0.03% 17,743,692
2011-11-17 2011-11-15 28.364 668,033 -1,378 0.03% 18,947,865
2011-11-14 2011-11-10 27.711 669,411 -2,206 0.03% 18,549,910
2011-11-10 2011-11-08 29.053 671,617 -551 0.03% 19,512,360
2011-10-31 2011-10-27 29.089 672,168 -5,239 0.03% 19,552,748
2011-10-26 2011-10-24 26.478 677,407 -2,481 0.03% 17,936,105
2011-10-25 2011-10-21 23.866 679,888 -552 0.03% 16,226,277
2011-10-17 2011-10-13 25.462 680,440 -551 0.03% 17,325,371
2011-10-12 2011-10-10 20.457 680,991 -717 0.03% 13,930,801
2011-10-11 2011-10-07 20.493 681,708 -1,103 0.03% 13,970,194
2011-10-10 2011-10-06 19.042 682,811 +1,379 0.03% 13,002,157
2011-10-06 2011-10-03 19.151 681,432 +4,963 0.03% 13,050,046
2011-09-28 2011-09-26 21.944 676,469 -11,304 0.03% 14,844,271
2011-09-27 2011-09-23 22.923 687,773 +12,131 0.03% 15,765,865
2011-09-21 2011-09-19 27.022 675,642 -359 0.03% 18,256,962
2011-09-19 2011-09-15 27.167 676,001 +3,309 0.03% 18,364,739
2011-09-16 2011-09-14 27.167 672,692 -276 0.03% 18,274,844
2011-09-15 2011-09-12 27.312 672,968 -35,842 0.03% 18,379,978
2011-09-14 2011-09-09 28.654 708,810 +276 0.03% 20,310,122
2011-09-12 2011-09-08 28.472 708,534 +552 0.03% 20,173,718
2011-09-09 2011-09-07 28.690 707,982 +11,028 0.03% 20,312,076
2011-09-08 2011-09-06 28.074 696,954 -2,206 0.03% 19,565,938
2011-09-06 2011-09-02 28.944 699,160 +551 0.03% 20,236,484
2011-09-05 2011-09-01 29.923 698,609 -827 0.03% 20,904,690
2011-08-30 2011-08-26 28.327 699,436 -275 0.03% 19,813,200
2011-08-29 2011-08-25 28.654 699,711 -3,391 0.03% 20,049,401
2011-08-26 2011-08-24 28.182 703,102 +7,168 0.03% 19,815,040
2011-08-24 2011-08-22 27.892 695,934 +6,617 0.03% 19,411,093
2011-08-23 2011-08-19 28.146 689,317 +1,599 0.03% 19,401,545
2011-08-19 2011-08-17 29.996 687,718 -11,028 0.03% 20,628,683
2011-08-17 2011-08-15 29.706 698,746 -1,103 0.03% 20,756,725
2011-08-16 2011-08-12 28.654 699,849 +5,514 0.03% 20,053,355
2011-08-11 2011-08-09 28.074 694,335 +7,995 0.03% 19,492,414
2011-08-10 2011-08-08 30.213 686,340 +276 0.03% 20,736,713
2011-08-09 2011-08-05 30.794 686,064 +2,757 0.03% 21,126,518
2011-08-08 2011-08-04 32.208 683,307 +6,893 0.03% 22,008,196
2011-08-03 2011-08-01 33.949 676,414 -1,351 0.03% 22,963,815
2011-07-26 2011-07-22 34.276 677,765 +551 0.03% 23,230,928
2011-07-25 2011-07-21 33.478 677,214 +1,654 0.03% 22,671,655
2011-07-21 2011-07-19 32.897 675,560 -165 0.03% 22,224,235
2011-07-20 2011-07-18 32.897 675,725 -276 0.03% 22,229,663
2011-07-18 2011-07-14 32.716 676,001 -138 0.03% 22,116,148
2011-07-15 2011-07-13 33.079 676,139 +6,342 0.03% 22,365,903
2011-07-14 2011-07-12 32.571 669,797 +1,268 0.03% 21,816,001
2011-07-12 2011-07-08 34.638 668,529 +276 0.03% 23,156,836
2011-07-07 2011-07-05 34.240 668,253 -276 0.03% 22,880,658
2011-07-06 2011-07-04 34.602 668,529 -276 0.03% 23,132,588
2011-07-05 2011-06-30 34.094 668,805 -1,654 0.03% 22,802,526
2011-07-04 2011-06-29 34.022 670,459 -2,206 0.03% 22,810,283
2011-06-28 2011-06-24 34.312 672,665 -551 0.03% 23,080,519
2011-06-22 2011-06-20 32.607 673,216 +110 0.03% 21,951,779
2011-06-21 2011-06-17 32.825 673,106 -551 0.03% 22,094,676
2011-06-17 2011-06-15 34.240 673,657 -5,983 0.03% 23,065,689
2011-06-16 2011-06-14 34.131 679,640 -165 0.03% 23,196,591
2011-06-15 2011-06-13 33.550 679,805 +7,168 0.03% 22,807,710
2011-06-10 2011-06-08 33.913 672,637 +1,103 0.03% 22,811,191
2011-06-08 2011-06-03 34.602 671,534 +28,480 0.03% 23,236,568
2011-06-02 2011-05-31 35.908 643,054 -165 0.03% 23,090,761
2011-06-01 2011-05-30 35.219 643,219 -717 0.03% 22,653,416
2011-05-31 2011-05-27 35.074 643,936 +2,757 0.03% 22,585,244
2011-05-25 2011-05-23 34.892 641,179 +827 0.03% 22,372,266
2011-05-23 2011-05-19 35.291 640,352 +276 0.03% 22,598,896
2011-05-19 2011-05-17 34.820 640,076 -2,757 0.03% 22,287,347
2011-05-17 2011-05-13 35.328 642,833 -1,103 0.03% 22,709,769
2011-05-12 2011-05-09 35.908 643,936 +2,481 0.03% 23,122,432
2011-05-05 2011-05-03 36.053 641,455 -3,860 0.03% 23,126,408
2011-04-28 2011-04-26 39.014 645,315 +16,036 0.03% 25,176,541
2011-04-27 2011-04-21 39.660 629,279 -1,898 0.03% 24,957,187
2011-04-20 2011-04-18 39.199 631,177 -352 0.03% 24,741,386
2011-04-11 2011-04-07 38.830 631,529 -352 0.03% 24,522,194
2011-04-08 2011-04-06 38.184 631,881 +5,610 0.03% 24,127,903
2011-04-07 2011-04-04 38.645 626,271 +542 0.03% 24,202,502
2011-04-06 2011-04-01 38.645 625,729 +2,711 0.03% 24,181,556
2011-04-04 2011-03-31 39.752 623,018 -163 0.03% 24,766,338
2011-03-31 2011-03-29 39.014 623,181 +1,085 0.03% 24,312,998
2011-03-28 2011-03-24 39.199 622,096 -1,356 0.03% 24,385,422
2011-03-25 2011-03-23 38.184 623,452 -271 0.03% 23,806,048
2011-03-24 2011-03-22 38.092 623,723 +5,421 0.03% 23,758,868
2011-03-23 2011-03-21 37.815 618,302 -975 0.03% 23,381,289
2011-03-21 2011-03-17 37.262 619,277 -1,979 0.03% 23,075,454
2011-03-18 2011-03-16 37.446 621,256 -7,319 0.03% 23,263,795
2011-03-17 2011-03-15 36.819 628,575 -1,246 0.03% 23,143,635
2011-03-16 2011-03-14 37.170 629,821 +16,805 0.03% 23,410,254
2011-03-14 2011-03-10 37.723 613,016 -2,711 0.03% 23,124,857
2011-03-11 2011-03-09 37.631 615,727 -7,074 0.03% 23,170,334
2011-03-10 2011-03-08 37.262 622,801 -732 0.03% 23,206,765
2011-03-09 2011-03-07 36.893 623,533 +1,897 0.03% 23,004,001
2011-03-08 2011-03-04 37.539 621,636 -2,439 0.03% 23,335,360
2011-03-07 2011-03-03 36.450 624,075 -3,795 0.03% 22,747,709
2011-03-04 2011-03-02 35.639 627,870 -623 0.03% 22,376,429
2011-03-03 2011-03-01 35.233 628,493 +813 0.03% 22,143,575
2011-03-02 2011-02-28 34.384 627,680 -22,227 0.03% 21,582,320
2011-02-28 2011-02-24 33.277 649,907 -27,105 0.03% 21,627,269
2011-02-25 2011-02-23 33.794 677,012 -813 0.03% 22,878,933
2011-02-24 2011-02-22 34.274 677,825 +271 0.03% 23,231,498
2011-02-23 2011-02-21 34.938 677,554 +271 0.03% 23,672,156
2011-02-22 2011-02-18 35.491 677,283 -813 0.03% 24,037,493
2011-02-21 2011-02-17 34.643 678,096 +271 0.03% 23,490,956
2011-02-18 2011-02-16 33.831 677,825 +5,150 0.03% 22,931,414
2011-02-17 2011-02-15 33.646 672,675 -271 0.03% 22,633,100
2011-02-15 2011-02-11 33.019 672,946 +3,252 0.03% 22,220,160
2011-02-14 2011-02-10 32.909 669,694 -23,852 0.03% 22,038,660
2011-02-11 2011-02-09 33.536 693,546 -569 0.03% 23,258,574
2011-02-09 2011-02-07 33.757 694,115 -7,211 0.03% 23,431,304
2011-02-08 2011-02-02 34.347 701,326 -1,897 0.03% 24,088,710
2011-02-07 2011-01-31 33.868 703,223 +542 0.03% 23,816,595
2011-01-28 2011-01-26 34.716 702,681 -1,084 0.03% 24,394,491
2011-01-27 2011-01-25 34.643 703,765 -813 0.03% 24,380,195
2011-01-26 2011-01-24 34.643 704,578 -81 0.03% 24,408,360
2011-01-25 2011-01-21 35.159 704,659 -814 0.03% 24,775,124
2011-01-24 2011-01-20 35.454 705,473 -1,897 0.03% 25,011,959
2011-01-21 2011-01-19 36.413 707,370 -1,626 0.03% 25,757,738
2011-01-20 2011-01-18 36.487 708,996 -2,386 0.03% 25,869,260
2011-01-19 2011-01-17 36.672 711,382 -8,131 0.03% 26,087,543
2011-01-14 2011-01-12 37.170 719,513 -705 0.03% 26,744,078
2011-01-13 2011-01-11 36.856 720,218 -515 0.03% 26,544,429
2011-01-12 2011-01-10 36.672 720,733 -1,247 0.03% 26,430,460
2011-01-11 2011-01-07 37.262 721,980 +18,703 0.03% 26,902,365
2011-01-06 2011-01-04 37.446 703,277 -2,494 0.03% 26,335,186
2011-01-03 2010-12-29 36.044 705,771 +271 0.03% 25,439,133
2010-12-30 2010-12-28 35.417 705,500 +8,837 0.03% 24,986,888
2010-12-29 2010-12-24 35.639 696,663 -3,172 0.03% 24,828,118
2010-12-28 2010-12-22 36.413 699,835 -7,535 0.03% 25,483,363
2010-12-23 2010-12-21 36.266 707,370 -10,842 0.03% 25,653,350
2010-12-22 2010-12-20 35.602 718,212 -1,328 0.03% 25,569,598
2010-12-21 2010-12-17 36.044 719,540 +3,821 0.03% 25,935,429
2010-12-20 2010-12-16 36.450 715,719 +4,337 0.03% 26,088,158
2010-12-17 2010-12-15 36.709 711,382 +1,356 0.03% 26,113,788
2010-12-16 2010-12-14 37.631 710,026 -1,681 0.03% 26,718,886
2010-12-15 2010-12-13 37.631 711,707 +271 0.03% 26,782,144
2010-12-13 2010-12-09 37.815 711,436 +3,903 0.03% 26,903,181
2010-12-10 2010-12-08 37.631 707,533 -2,222 0.03% 26,625,072
2010-12-09 2010-12-07 38.000 709,755 -271 0.03% 26,970,538
2010-12-08 2010-12-06 37.631 710,026 +5,367 0.03% 26,718,886
2010-12-07 2010-12-03 38.369 704,659 +1,084 0.03% 27,036,861
2010-12-06 2010-12-02 39.014 703,575 -82 0.03% 27,449,517
2010-12-03 2010-12-01 37.815 703,657 -3,279 0.03% 26,609,015
2010-12-02 2010-11-30 37.077 706,936 +1,463 0.03% 26,211,392
2010-12-01 2010-11-29 37.815 705,473 -2,439 0.03% 26,677,688
2010-11-30 2010-11-26 37.077 707,912 +4,337 0.03% 26,247,580
2010-11-29 2010-11-25 38.276 703,575 -786 0.03% 26,930,377
2010-11-26 2010-11-24 38.276 704,361 +34,857 0.03% 26,960,462
2010-11-25 2010-11-23 38.276 669,504 -1,084 0.03% 25,626,259
2010-11-24 2010-11-22 39.107 670,588 +190 0.03% 26,224,400
2010-11-23 2010-11-19 38.830 670,398 +1,572 0.03% 26,031,473
2010-11-22 2010-11-18 39.383 668,826 -434 0.03% 26,340,557
2010-11-19 2010-11-17 38.553 669,260 -2,114 0.03% 25,802,102
2010-11-18 2010-11-16 38.922 671,374 +1,464 0.03% 26,131,293
2010-11-17 2010-11-15 39.752 669,910 -65,053 0.03% 26,630,398
2010-11-16 2010-11-12 39.752 734,963 +569 0.03% 29,216,399
2010-11-15 2010-11-11 41.228 734,394 -596 0.03% 30,277,539
2010-11-12 2010-11-10 41.228 734,990 +15,666 0.03% 30,302,111
2010-11-11 2010-11-09 41.874 719,324 +841 0.03% 30,120,650
2010-11-10 2010-11-08 42.888 718,483 -542 0.03% 30,814,376
2010-11-09 2010-11-05 43.073 719,025 -2,765 0.03% 30,970,257
2010-11-08 2010-11-04 43.349 721,790 -7,400 0.03% 31,289,070
2010-11-05 2010-11-03 42.427 729,190 -271 0.03% 30,937,304
2010-11-04 2010-11-02 42.150 729,461 -1,789 0.03% 30,746,962
2010-11-02 2010-10-29 40.582 731,250 -19,949 0.03% 29,675,804
2010-11-01 2010-10-28 40.951 751,199 +813 0.04% 30,762,520
2010-10-29 2010-10-27 40.398 750,386 -2,277 0.04% 30,313,967
2010-10-28 2010-10-26 42.242 752,663 +217 0.04% 31,794,352
2010-10-27 2010-10-25 41.689 752,446 -1,518 0.04% 31,368,786
2010-10-26 2010-10-22 41.874 753,964 -1,627 0.04% 31,571,150
2010-10-25 2010-10-21 42.150 755,591 -1,355 0.04% 31,848,348
2010-10-22 2010-10-20 41.412 756,946 -1,165 0.04% 31,346,942
2010-10-21 2010-10-19 42.427 758,111 -5,449 0.04% 32,164,334
2010-10-20 2010-10-18 42.242 763,560 -325 0.04% 32,254,668
2010-10-19 2010-10-15 42.611 763,885 -1,897 0.04% 32,550,217
2010-10-18 2010-10-14 41.966 765,782 -2,277 0.04% 32,136,641
2010-10-15 2010-10-13 41.320 768,059 -1,437 0.04% 31,736,317
2010-10-14 2010-10-12 38.922 769,496 -2,114 0.04% 29,950,409
2010-10-13 2010-10-11 38.922 771,610 -3,009 0.04% 30,032,690
2010-10-12 2010-10-08 38.553 774,619 -1,626 0.04% 29,864,026
2010-10-11 2010-10-07 38.092 776,245 -163 0.04% 29,568,739
2010-10-08 2010-10-06 38.184 776,408 -1,246 0.04% 29,646,558
2010-10-07 2010-10-05 37.815 777,654 -868 0.04% 29,407,236
2010-10-06 2010-10-04 36.985 778,522 -162 0.04% 28,793,814
2010-10-05 2010-09-30 36.893 778,684 -1,545 0.04% 28,727,986
2010-10-04 2010-09-29 36.819 780,229 -3,795 0.04% 28,727,415
2010-09-30 2010-09-28 36.561 784,024 +461 0.04% 28,664,669
2010-09-29 2010-09-27 36.561 783,563 +2,710 0.04% 28,647,815
2010-09-28 2010-09-24 36.745 780,853 +596 0.04% 28,692,775
2010-09-27 2010-09-22 36.819 780,257 -813 0.04% 28,728,446
2010-09-24 2010-09-21 36.893 781,070 -271 0.04% 28,816,012
2010-09-22 2010-09-20 36.782 781,341 -271 0.04% 28,739,532
2010-09-20 2010-09-16 36.709 781,612 +813 0.04% 28,691,828
2010-09-17 2010-09-15 37.631 780,799 +1,274 0.04% 29,382,135
2010-09-16 2010-09-14 38.184 779,525 -271 0.04% 29,765,578
2010-09-15 2010-09-13 38.092 779,796 -9,107 0.04% 29,704,004
2010-09-14 2010-09-10 36.672 788,903 +1,626 0.04% 28,930,365
2010-09-13 2010-09-09 36.709 787,277 +5,150 0.04% 28,899,782
2010-09-10 2010-09-08 36.856 782,127 -81 0.04% 28,826,153
2010-09-09 2010-09-07 37.815 782,208 +4,879 0.04% 29,579,447
2010-09-08 2010-09-06 38.000 777,329 +10,137 0.04% 29,538,336
2010-09-07 2010-09-03 37.723 767,192 -81 0.04% 28,940,852
2010-09-06 2010-09-02 37.723 767,273 -271 0.04% 28,943,907
2010-09-03 2010-09-01 37.077 767,544 -352 0.04% 28,458,583
2010-09-01 2010-08-30 36.782 767,896 -1,085 0.04% 28,244,994
2010-08-30 2010-08-26 36.229 768,981 -162 0.04% 27,859,353
2010-08-27 2010-08-25 36.155 769,143 +271 0.04% 27,808,470
2010-08-26 2010-08-24 36.303 768,872 +2,168 0.04% 27,912,136
2010-08-24 2010-08-20 36.893 766,704 +10,842 0.04% 28,286,008
2010-08-23 2010-08-19 38.000 755,862 +1,085 0.04% 28,722,594
2010-08-20 2010-08-18 37.170 754,777 -271 0.04% 28,054,830
2010-08-19 2010-08-17 38.000 755,048 -1,627 0.04% 28,691,662
2010-08-16 2010-08-12 36.376 756,675 -542 0.04% 27,525,184
2010-08-10 2010-08-06 38.738 757,217 -271 0.04% 29,332,804
2010-08-09 2010-08-05 38.553 757,488 +922 0.04% 29,203,572
2010-08-06 2010-08-04 38.922 756,566 -190 0.04% 29,447,146
2010-08-05 2010-08-03 39.107 756,756 +271 0.04% 29,594,136
2010-08-04 2010-08-02 39.476 756,485 -12,170 0.04% 29,862,628
2010-07-30 2010-07-28 37.908 768,655 -271 0.04% 29,137,831
2010-07-29 2010-07-27 37.631 768,926 -1,085 0.04% 28,935,344
2010-07-28 2010-07-26 37.262 770,011 -162 0.04% 28,692,093
2010-07-23 2010-07-21 36.893 770,173 -54 0.04% 28,413,989
2010-07-22 2010-07-20 36.008 770,227 -1,356 0.04% 27,733,998
2010-07-21 2010-07-19 35.270 771,583 -298 0.04% 27,213,504
2010-07-20 2010-07-16 35.270 771,881 -20,058 0.04% 27,224,015
2010-07-16 2010-07-14 36.635 791,939 -2,168 0.04% 29,012,483
2010-07-13 2010-07-09 35.712 794,107 -542 0.04% 28,359,483
2010-07-08 2010-07-06 34.163 794,649 -82 0.04% 27,147,526
2010-07-06 2010-07-02 33.462 794,731 -2,439 0.04% 26,593,247
2010-06-30 2010-06-28 35.602 797,170 -2,169 0.04% 28,380,640
2010-06-29 2010-06-25 35.417 799,339 +542 0.04% 28,310,410
2010-06-28 2010-06-24 35.565 798,797 -813 0.04% 28,409,094
2010-06-25 2010-06-23 35.823 799,610 +868 0.04% 28,644,508
2010-06-24 2010-06-22 36.081 798,742 +1,545 0.04% 28,819,690
2010-06-23 2010-06-21 36.413 797,197 -5,421 0.04% 29,028,643
2010-06-22 2010-06-18 34.421 802,618 -9,271 0.04% 27,627,047
2010-06-21 2010-06-17 34.163 811,889 -81 0.04% 27,736,494
2010-06-18 2010-06-15 34.052 811,970 -1,084 0.04% 27,649,394
2010-06-11 2010-06-09 32.613 813,054 +542 0.04% 26,516,462
2010-06-09 2010-06-07 32.724 812,512 +2,955 0.04% 26,588,714
2010-06-08 2010-06-04 33.942 809,557 +2,710 0.04% 27,477,625
2010-06-04 2010-06-02 33.167 806,847 +813 0.04% 26,760,536
2010-06-03 2010-06-01 33.204 806,034 +13,011 0.04% 26,763,308
2010-06-02 2010-05-31 34.089 793,023 -1,084 0.04% 27,033,463
2010-05-28 2010-05-26 32.244 794,107 -1,356 0.04% 25,605,566
2010-05-27 2010-05-25 31.470 795,463 +2,169 0.04% 25,033,002
2010-05-26 2010-05-24 33.683 793,294 +542 0.04% 26,720,764
2010-05-25 2010-05-20 32.798 792,752 -12,740 0.04% 26,000,580
2010-05-24 2010-05-19 32.577 805,492 -1,897 0.04% 26,240,123
2010-05-20 2010-05-18 33.204 807,389 -271 0.04% 26,808,299
2010-05-19 2010-05-17 32.392 807,660 +1,084 0.04% 26,161,764
2010-05-14 2010-05-12 32.724 806,576 +271 0.04% 26,394,464
2010-05-13 2010-05-11 32.687 806,305 +813 0.04% 26,355,848
2010-05-11 2010-05-07 32.877 805,492 -4,065 0.04% 26,482,257
2010-05-10 2010-05-06 33.513 809,557 +8,094 0.04% 27,130,658
2010-05-07 2010-05-05 33.550 801,463 +4,492 0.04% 26,889,381
2010-05-06 2010-05-04 34.710 796,971 +802 0.04% 27,662,752
2010-05-05 2010-05-03 35.645 796,169 +1,337 0.04% 28,379,390
2010-05-04 2010-04-30 36.281 794,832 -267 0.04% 28,837,125
2010-05-03 2010-04-29 35.196 795,099 +1,336 0.04% 27,984,382
2010-04-30 2010-04-28 34.672 793,763 -3,074 0.04% 27,521,714
2010-04-29 2010-04-27 35.421 796,837 +641 0.04% 28,224,377
2010-04-28 2010-04-26 36.206 796,196 -534 0.04% 28,827,052
2010-04-27 2010-04-23 35.495 796,730 +534 0.04% 28,280,187
2010-04-26 2010-04-22 35.832 796,196 +268 0.04% 28,529,252
2010-04-22 2010-04-20 36.879 795,928 +267 0.04% 29,353,209
2010-04-21 2010-04-19 36.019 795,661 +802 0.04% 28,658,882
2010-04-20 2010-04-16 37.141 794,859 +1,925 0.04% 29,521,895
2010-04-19 2010-04-15 38.805 792,934 +535 0.04% 30,770,180
2010-04-16 2010-04-14 38.712 792,399 +267 0.04% 30,675,324
2010-04-15 2010-04-13 38.992 792,132 +1,872 0.04% 30,887,198
2010-04-14 2010-04-12 39.647 790,260 +802 0.04% 31,331,469
2010-04-13 2010-04-09 40.582 789,458 -2,406 0.04% 32,037,872
2010-04-12 2010-04-08 38.992 791,864 +4,598 0.04% 30,876,748
2010-04-09 2010-04-07 40.863 787,266 -267 0.04% 32,169,761
2010-04-08 2010-04-01 40.302 787,533 +1,604 0.04% 31,738,831
2010-04-01 2010-03-30 39.647 785,929 -882 0.04% 31,159,757
2010-03-31 2010-03-29 38.618 786,811 -1,605 0.04% 30,385,429
2010-03-29 2010-03-25 36.505 788,416 +3,556 0.04% 28,781,282
2010-03-26 2010-03-24 36.543 784,860 -1,069 0.04% 28,680,825
2010-03-25 2010-03-23 35.944 785,929 -1,070 0.04% 28,249,554
2010-03-24 2010-03-22 35.869 786,999 +803 0.04% 28,229,142
2010-03-18 2010-03-16 35.234 786,196 -348 0.04% 27,700,437
2010-03-17 2010-03-15 35.570 786,544 +802 0.04% 27,977,469
2010-03-15 2010-03-11 36.617 785,742 +267 0.04% 28,771,834
2010-03-12 2010-03-10 36.468 785,475 -427 0.04% 28,644,541
2010-03-10 2010-03-08 37.253 785,902 +1,069 0.04% 29,277,408
2010-03-08 2010-03-04 40.759 784,833 +45,615 0.04% 31,989,118
2010-03-05 2010-03-03 41.057 739,218 -5,532 0.04% 30,350,352
2010-03-03 2010-03-01 39.367 744,750 -8,550 0.04% 29,318,844
2010-03-02 2010-02-26 38.015 753,300 +251 0.04% 28,636,966
2010-03-01 2010-02-25 36.942 753,049 +252 0.04% 27,818,909
2010-02-25 2010-02-23 37.657 752,797 +176 0.04% 28,348,429
2010-02-24 2010-02-22 37.419 752,621 +4,526 0.04% 28,162,233
2010-02-23 2010-02-19 36.663 748,095 -1,257 0.04% 27,427,663
2010-02-22 2010-02-18 37.777 749,352 +754 0.04% 28,308,093
2010-02-19 2010-02-17 38.095 748,598 -1,584 0.04% 28,517,753
2010-02-18 2010-02-12 37.777 750,182 +1,006 0.04% 28,339,448
2010-02-17 2010-02-11 37.856 749,176 +754 0.04% 28,361,026
2010-02-11 2010-02-09 36.027 748,422 -3,269 0.04% 26,963,476
2010-02-09 2010-02-05 36.107 751,691 +252 0.04% 27,141,031
2010-02-05 2010-02-03 38.652 751,439 +1,005 0.04% 29,044,315
2010-02-04 2010-02-02 37.220 750,434 -1,257 0.04% 27,931,193
2010-02-03 2010-02-01 36.385 751,691 +503 0.04% 27,350,268
2010-02-01 2010-01-28 35.749 751,188 +503 0.04% 26,854,030
2010-01-29 2010-01-27 34.277 750,685 -2,590 0.04% 25,731,562
2010-01-27 2010-01-25 36.107 753,275 -10,411 0.04% 27,198,224
2010-01-26 2010-01-22 36.902 763,686 -4,778 0.04% 28,181,490
2010-01-25 2010-01-21 36.504 768,464 -302 0.04% 28,052,227
2010-01-22 2010-01-20 37.578 768,766 -755 0.04% 28,888,641
2010-01-21 2010-01-19 38.612 769,521 +503 0.04% 29,712,613
2010-01-20 2010-01-18 37.697 769,018 -11,970 0.04% 28,989,851
2010-01-19 2010-01-15 38.731 780,988 +8,047 0.04% 30,248,543
2010-01-18 2010-01-14 37.896 772,941 +503 0.04% 29,291,417
2010-01-15 2010-01-13 39.009 772,438 +5,809 0.04% 30,132,404
2010-01-14 2010-01-12 40.262 766,629 -1,006 0.04% 30,866,076
2010-01-13 2010-01-11 41.057 767,635 +5,030 0.04% 31,517,079
2010-01-12 2010-01-08 40.660 762,605 -1,509 0.04% 31,007,311
2010-01-11 2010-01-07 41.057 764,114 +252 0.04% 31,372,516
2010-01-08 2010-01-06 41.853 763,862 -2,666 0.04% 31,969,670
2010-01-07 2010-01-05 41.455 766,528 -1,836 0.04% 31,776,439
2010-01-06 2010-01-04 39.964 768,364 +1,760 0.04% 30,706,775
2010-01-04 2009-12-29 39.447 766,604 +9,305 0.04% 30,240,147
2009-12-30 2009-12-28 39.964 757,299 +1,509 0.04% 30,264,575
2009-12-29 2009-12-24 39.725 755,790 -1,056 0.04% 30,023,946
2009-12-28 2009-12-22 39.129 756,846 -579 0.04% 29,614,456
2009-12-23 2009-12-21 38.850 757,425 -251 0.04% 29,426,278
2009-12-21 2009-12-17 39.566 757,676 -5,357 0.04% 29,978,352
2009-12-18 2009-12-16 39.964 763,033 +7,293 0.04% 30,493,728
2009-12-17 2009-12-15 40.461 755,740 +6,740 0.04% 30,577,922
2009-12-16 2009-12-14 40.859 749,000 -1,836 0.04% 30,603,055
2009-12-15 2009-12-11 41.057 750,836 +503 0.04% 30,827,357
2009-12-14 2009-12-10 40.361 750,333 -2,163 0.04% 30,284,557
2009-12-11 2009-12-09 40.262 752,496 +5,533 0.04% 30,297,052
2009-12-09 2009-12-07 42.151 746,963 -1,308 0.04% 31,485,174
2009-12-08 2009-12-04 41.853 748,271 -2,012 0.04% 31,317,145
2009-12-07 2009-12-03 42.350 750,283 -10,285 0.04% 31,774,290
2009-12-04 2009-12-02 42.052 760,568 -503 0.04% 31,983,027
2009-12-03 2009-12-01 41.554 761,071 -2,917 0.04% 31,625,879
2009-12-02 2009-11-30 41.753 763,988 -830 0.04% 31,898,993
2009-12-01 2009-11-27 39.864 764,818 -1,257 0.04% 30,489,031
2009-11-30 2009-11-26 41.853 766,075 +251 0.04% 32,062,290
2009-11-27 2009-11-25 42.648 765,824 +252 0.04% 32,660,845
2009-11-26 2009-11-24 43.244 765,572 -25,324 0.04% 33,106,742
2009-11-25 2009-11-23 43.344 790,896 +503 0.05% 34,280,490
2009-11-24 2009-11-20 42.648 790,393 +251 0.05% 33,708,663
2009-11-20 2009-11-18 43.244 790,142 +1,006 0.05% 34,169,258
2009-11-18 2009-11-16 43.642 789,136 +2,012 0.05% 34,439,554
2009-11-17 2009-11-13 42.847 787,124 -3,596 0.05% 33,725,747
2009-11-16 2009-11-12 42.449 790,720 -906 0.05% 33,565,394
2009-11-13 2009-11-11 42.350 791,626 -3,772 0.05% 33,525,155
2009-11-12 2009-11-10 42.549 795,398 +4,275 0.05% 33,843,043
2009-11-11 2009-11-09 42.946 791,123 +7,318 0.05% 33,975,738
2009-11-10 2009-11-06 43.543 783,805 +12,926 0.05% 34,128,978
2009-11-09 2009-11-05 43.046 770,879 -1,785 0.04% 33,182,970
2009-11-06 2009-11-04 42.549 772,664 -277 0.04% 32,875,744
2009-11-05 2009-11-03 40.361 772,941 +755 0.04% 31,197,050
2009-11-04 2009-11-02 40.560 772,186 -503 0.04% 31,320,107
2009-11-02 2009-10-29 38.214 772,689 -2,012 0.04% 29,527,675
2009-10-30 2009-10-28 39.646 774,701 +1,760 0.04% 30,713,578
2009-10-29 2009-10-27 41.057 772,941 +855 0.04% 31,734,930
2009-10-28 2009-10-23 39.685 772,086 -3,269 0.04% 30,640,607
2009-10-27 2009-10-22 38.652 775,355 -1,509 0.04% 29,968,706
2009-10-23 2009-10-21 38.612 776,864 +101 0.04% 29,996,140
2009-10-22 2009-10-20 38.691 776,763 -7,293 0.04% 30,054,016
2009-10-21 2009-10-19 37.379 784,056 -5,105 0.05% 29,307,318
2009-10-20 2009-10-16 37.061 789,161 -5,533 0.05% 29,247,090
2009-10-19 2009-10-15 37.339 794,694 -1,785 0.05% 29,673,356
2009-10-16 2009-10-14 36.305 796,479 -5,784 0.05% 28,916,535
2009-10-14 2009-10-12 35.272 802,263 +503 0.05% 28,297,073
2009-10-13 2009-10-09 35.709 801,760 -17,603 0.05% 28,630,034
2009-10-12 2009-10-08 35.431 819,363 -252 0.05% 29,030,545
2009-10-08 2009-10-06 34.755 819,615 -4,778 0.05% 28,485,410
2009-10-07 2009-10-05 33.760 824,393 -226 0.05% 27,831,917
2009-10-06 2009-10-02 33.522 824,619 +503 0.05% 27,642,801
2009-10-02 2009-09-29 34.277 824,116 -5,030 0.05% 28,248,588
2009-09-30 2009-09-28 33.920 829,146 +4,527 0.05% 28,124,265
2009-09-29 2009-09-25 34.596 824,619 -1,258 0.05% 28,528,158
2009-09-28 2009-09-24 34.993 825,877 +352 0.05% 28,900,089
2009-09-23 2009-09-21 35.789 825,525 -4,275 0.05% 29,544,312
2009-09-21 2009-09-17 36.305 829,800 -4,526 0.05% 30,126,269
2009-09-18 2009-09-16 35.868 834,326 -755 0.05% 29,925,640
2009-09-17 2009-09-15 35.192 835,081 +252 0.05% 29,388,202
2009-09-16 2009-09-14 35.470 834,829 -7,293 0.05% 29,611,712
2009-09-14 2009-09-10 35.629 842,122 -1,509 0.05% 30,004,346
2009-09-10 2009-09-08 35.470 843,631 -2,263 0.05% 29,923,923
2009-09-09 2009-09-07 34.874 845,894 -1,509 0.05% 29,499,637
2009-09-08 2009-09-04 34.556 847,403 -252 0.05% 29,282,686
2009-09-07 2009-09-03 33.442 847,655 -1,282 0.05% 28,347,598
2009-09-04 2009-09-02 32.766 848,937 -1,761 0.05% 27,816,585
2009-09-03 2009-09-01 33.482 850,698 +705 0.05% 28,483,191
2009-09-02 2009-08-31 33.562 849,993 -15,391 0.05% 28,527,186
2009-09-01 2009-08-28 34.675 865,384 -9,883 0.05% 30,007,270
2009-08-31 2009-08-27 35.192 875,267 +277 0.05% 30,802,429
2009-08-28 2009-08-26 35.272 874,990 -503 0.05% 30,862,269
2009-08-27 2009-08-25 35.987 875,493 +503 0.05% 31,506,662
2009-08-26 2009-08-24 36.305 874,990 -252 0.05% 31,766,912
2009-08-25 2009-08-21 35.868 875,242 -754 0.05% 31,393,217
2009-08-24 2009-08-20 35.868 875,996 -12,775 0.05% 31,420,262
2009-08-21 2009-08-19 35.311 888,771 -51 0.05% 31,383,688
2009-08-20 2009-08-18 35.868 888,822 -1,106 0.05% 31,880,305
2009-08-19 2009-08-17 35.789 889,928 -12,951 0.05% 31,849,199
2009-08-18 2009-08-14 36.425 902,879 +16,597 0.05% 32,887,144
2009-08-17 2009-08-13 35.232 886,282 -578 0.05% 31,225,312
2009-08-14 2009-08-12 34.556 886,860 -2,339 0.05% 30,646,154
2009-08-13 2009-08-11 35.192 889,199 -151 0.05% 31,292,724
2009-08-12 2009-08-10 34.993 889,350 -251 0.05% 31,121,213
2009-08-11 2009-08-07 34.556 889,601 +1,509 0.05% 30,740,872
2009-08-10 2009-08-06 35.669 888,092 -16,598 0.05% 31,677,547
2009-08-07 2009-08-05 35.789 904,690 +20,621 0.05% 32,377,509
2009-08-06 2009-08-04 36.862 884,069 +9,305 0.05% 32,588,700
2009-08-05 2009-08-03 36.544 874,764 +503 0.05% 31,967,417
2009-08-04 2009-07-31 36.226 874,261 -15,592 0.05% 31,670,916
2009-08-03 2009-07-30 35.948 889,853 +1,509 0.05% 31,988,055
2009-07-31 2009-07-29 35.789 888,344 +14,284 0.05% 31,792,510
2009-07-30 2009-07-28 37.101 874,060 -15,264 0.05% 32,428,289
2009-07-29 2009-07-27 35.669 889,324 +11,593 0.05% 31,721,491
2009-07-28 2009-07-24 35.351 877,731 -1,006 0.05% 31,028,754
2009-07-27 2009-07-23 34.755 878,737 -2,264 0.05% 30,540,172
2009-07-24 2009-07-22 34.357 881,001 -503 0.05% 30,268,527
2009-07-23 2009-07-21 34.556 881,504 -25 0.05% 30,461,073
2009-07-22 2009-07-20 34.993 881,529 -754 0.05% 30,847,531
2009-07-21 2009-07-17 33.601 882,283 -302 0.05% 29,645,976
2009-07-20 2009-07-16 33.045 882,585 -1,232 0.05% 29,164,780
2009-07-17 2009-07-15 32.925 883,817 +9,757 0.05% 29,100,056
2009-07-16 2009-07-14 32.289 874,060 -50,170 0.05% 28,222,691
2009-07-15 2009-07-13 31.375 924,230 -4,526 0.05% 28,997,343
2009-07-14 2009-07-10 32.249 928,756 -2,741 0.05% 29,951,848
2009-07-13 2009-07-09 31.931 931,497 +2,942 0.05% 29,743,916
2009-07-10 2009-07-08 32.965 928,555 -40,538 0.05% 30,609,998
2009-07-09 2009-07-07 34.238 969,093 +15,340 0.06% 33,179,493
2009-07-08 2009-07-06 34.914 953,753 +754 0.05% 33,299,029
2009-07-07 2009-07-03 35.311 952,999 +22,130 0.05% 33,651,664
2009-07-06 2009-07-02 35.033 930,869 +1,258 0.05% 32,611,112
2009-07-03 2009-06-30 35.272 929,611 +239,054 0.05% 32,788,837
2009-07-02 2009-06-29 35.232 690,557 -503 0.05% 24,329,568
2009-06-30 2009-06-26 35.192 691,060 -4,023 0.05% 24,319,809
2009-06-29 2009-06-25 33.124 695,083 +1,257 0.05% 23,024,108
2009-06-26 2009-06-24 32.727 693,826 +251 0.05% 22,706,570
2009-06-24 2009-06-22 33.283 693,575 +755 0.05% 23,084,476
2009-06-23 2009-06-19 33.005 692,820 -92,292 0.05% 22,866,497
2009-06-22 2009-06-18 32.408 785,112 +14,334 0.06% 25,444,292
2009-06-19 2009-06-17 33.244 770,778 -503 0.06% 25,623,398
2009-06-18 2009-06-16 33.084 771,281 -29,423 0.06% 25,517,440
2009-06-16 2009-06-12 34.556 800,704 -251 0.06% 27,668,965
2009-06-15 2009-06-11 34.397 800,955 -252 0.06% 27,550,239
2009-06-12 2009-06-10 33.403 801,207 -11,819 0.06% 26,762,406
2009-06-11 2009-06-09 31.414 813,026 +1,257 0.06% 25,540,692
2009-06-10 2009-06-08 32.011 811,769 +2,515 0.06% 25,985,404
2009-06-09 2009-06-05 33.005 809,254 -3,018 0.06% 26,709,397
2009-06-08 2009-06-04 32.528 812,272 +1,258 0.06% 26,421,406
2009-06-05 2009-06-03 32.965 811,014 -16,849 0.06% 26,735,236
2009-06-04 2009-06-02 32.130 827,863 +17,100 0.06% 26,599,347
2009-06-03 2009-06-01 33.760 810,763 -11,819 0.06% 27,371,762
2009-06-02 2009-05-29 31.454 822,582 -2,767 0.06% 25,873,598
2009-06-01 2009-05-27 30.380 825,349 +6,287 0.06% 25,074,491
2009-05-29 2009-05-26 28.114 819,062 +252 0.06% 23,026,998
2009-05-26 2009-05-22 28.551 818,810 +503 0.06% 23,378,074
2009-05-25 2009-05-21 29.227 818,307 +754 0.06% 23,916,892
2009-05-22 2009-05-20 29.784 817,553 -251 0.06% 24,349,995
2009-05-21 2009-05-19 29.744 817,804 -1,258 0.06% 24,324,951
2009-05-20 2009-05-18 28.710 819,062 +16,346 0.06% 23,515,549
2009-05-19 2009-05-15 46.458 802,716 -1,257 0.06% 37,292,739
2009-05-18 2009-05-14 45.938 803,973 +185,999 0.06% 36,932,871
2009-05-15 2009-05-13 47.395 617,974 -3,652 0.06% 29,288,659
2009-05-13 2009-05-11 45.054 621,626 -8,842 0.06% 28,006,444
2009-05-12 2009-05-08 44.273 630,468 -13,839 0.06% 27,912,807
2009-05-11 2009-05-07 40.944 644,307 -4,998 0.06% 26,380,225
2009-05-08 2009-05-06 40.319 649,305 +1,538 0.06% 26,179,501
2009-05-07 2009-05-05 40.944 647,767 -31,524 0.06% 26,521,889
2009-05-06 2009-05-04 39.747 679,291 -5,958 0.07% 26,999,774
2009-05-05 2009-04-30 36.469 685,249 +9,226 0.07% 24,990,638
2009-05-04 2009-04-29 36.730 676,023 +6,728 0.07% 24,830,021
2009-04-30 2009-04-28 35.689 669,295 +10,571 0.07% 23,886,505
2009-04-29 2009-04-27 36.678 658,724 -3,459 0.06% 24,160,366
2009-04-28 2009-04-24 39.539 662,183 +576 0.06% 26,181,982
2009-04-27 2009-04-23 38.811 661,607 -49,591 0.06% 25,677,328
2009-04-24 2009-04-22 38.550 711,198 -1,346 0.07% 27,416,982
2009-04-23 2009-04-21 39.643 712,544 +1,730 0.07% 28,247,341
2009-04-22 2009-04-20 40.840 710,814 -2,691 0.07% 29,029,298
2009-04-21 2009-04-17 38.550 713,505 -33,253 0.07% 27,505,917
2009-04-20 2009-04-16 39.383 746,758 +44,594 0.07% 29,409,434
2009-04-17 2009-04-15 42.036 702,164 +1,153 0.07% 29,516,226
2009-04-16 2009-04-14 40.892 701,011 -1,922 0.07% 28,665,418
2009-04-15 2009-04-09 37.614 702,933 +14,993 0.07% 26,440,103
2009-04-09 2009-04-07 40.111 687,940 -7,881 0.07% 27,594,075
2009-04-08 2009-04-06 39.383 695,821 +6,343 0.07% 27,403,392
2009-04-07 2009-04-03 39.019 689,478 -5,574 0.07% 26,902,497
2009-04-06 2009-04-02 37.822 695,052 +3,267 0.07% 26,288,307
2009-04-03 2009-04-01 34.961 691,785 -6,919 0.07% 24,185,291
2009-04-02 2009-03-31 35.221 698,704 +39,212 0.07% 24,608,934
2009-04-01 2009-03-30 35.221 659,492 +2,306 0.06% 23,227,855
2009-03-31 2009-03-27 37.562 657,186 +2,115 0.06% 24,685,186
2009-03-27 2009-03-25 34.909 655,071 +384 0.06% 22,867,664
2009-03-26 2009-03-24 35.585 654,687 -2,307 0.06% 23,297,039
2009-03-25 2009-03-23 34.336 656,994 -1,922 0.06% 22,558,813
2009-03-24 2009-03-20 32.984 658,916 +3,268 0.06% 21,733,527
2009-03-23 2009-03-19 34.961 655,648 -769 0.06% 22,921,916
2009-03-20 2009-03-18 34.961 656,417 -961 0.06% 22,948,801
2009-03-19 2009-03-17 34.701 657,378 +769 0.06% 22,811,398
2009-03-18 2009-03-16 35.117 656,609 -1,730 0.06% 23,057,993
2009-03-17 2009-03-13 33.712 658,339 -17,300 0.06% 22,193,996
2009-03-13 2009-03-11 32.047 675,639 +577 0.07% 21,652,414
2009-03-11 2009-03-09 30.539 675,062 -2,306 0.07% 20,615,443
2009-03-10 2009-03-06 30.747 677,368 -1,346 0.07% 20,826,825
2009-03-06 2009-03-04 31.215 678,714 -7,496 0.07% 21,186,000
2009-03-05 2009-03-03 29.602 686,210 -385 0.07% 20,313,288
2009-03-04 2009-03-02 28.770 686,595 +9,611 0.07% 19,753,164
2009-03-02 2009-02-26 30.383 676,984 +4,805 0.07% 20,568,478
2009-02-27 2009-02-25 31.215 672,179 +3,845 0.07% 20,982,010
2009-02-26 2009-02-24 30.643 668,334 +2,114 0.07% 20,479,519
2009-02-25 2009-02-23 31.787 666,220 +1,538 0.07% 21,177,261
2009-02-24 2009-02-20 31.059 664,682 +769 0.06% 20,644,252
2009-02-23 2009-02-19 32.099 663,913 -10,572 0.06% 21,311,168
2009-02-20 2009-02-18 32.099 674,485 -769 0.07% 21,650,522
2009-02-19 2009-02-17 31.943 675,254 -20,567 0.07% 21,569,816
2009-02-18 2009-02-16 33.296 695,821 +384 0.07% 23,167,993
2009-02-17 2009-02-13 33.608 695,437 -4,613 0.07% 23,372,287
2009-02-16 2009-02-12 33.608 700,050 +3,075 0.07% 23,527,321
2009-02-13 2009-02-11 34.961 696,975 -384 0.07% 24,366,737
2009-02-12 2009-02-10 36.105 697,359 +192 0.07% 25,178,322
2009-02-11 2009-02-09 36.157 697,167 +4,037 0.07% 25,207,660
2009-02-09 2009-02-05 34.597 693,130 -6,536 0.07% 23,979,893
2009-02-05 2009-02-03 31.787 699,666 +1,154 0.07% 22,240,415
2009-02-04 2009-02-02 31.943 698,512 +2,114 0.07% 22,312,753
2009-02-03 2009-01-30 33.504 696,398 +6,151 0.07% 23,332,125
2009-02-02 2009-01-29 32.099 690,247 +769 0.07% 22,156,472
2009-01-30 2009-01-23 30.070 689,478 +769 0.07% 20,732,857
2009-01-29 2009-01-22 30.435 688,709 +384 0.07% 20,960,543
2009-01-22 2009-01-20 31.215 688,325 +385 0.07% 21,486,006
2009-01-21 2009-01-19 32.776 687,940 -5,382 0.07% 22,547,688
2009-01-20 2009-01-16 32.047 693,322 +576 0.07% 22,219,107
2009-01-19 2009-01-15 31.007 692,746 +7,112 0.07% 21,479,848
2009-01-16 2009-01-14 32.568 685,634 +385 0.07% 22,329,427
2009-01-15 2009-01-13 32.464 685,249 +8,457 0.07% 22,245,589
2009-01-14 2009-01-12 33.452 676,792 +8,073 0.07% 22,640,035
2009-01-13 2009-01-09 35.221 668,719 -576 0.07% 23,552,838
2009-01-12 2009-01-08 35.637 669,295 +5,189 0.07% 23,851,685
2009-01-09 2009-01-07 38.342 664,106 -192 0.06% 25,463,365
2009-01-08 2009-01-06 40.840 664,298 +1,922 0.06% 27,129,607
2009-01-07 2009-01-05 41.620 662,376 +5,959 0.06% 27,568,014
2009-01-06 2009-01-02 38.550 656,417 -769 0.06% 25,305,151
2009-01-05 2008-12-31 37.354 657,186 -5,190 0.06% 24,548,426
2009-01-02 2008-12-29 36.365 662,376 +2,115 0.06% 24,087,552
2008-12-30 2008-12-24 36.157 660,261 +192 0.06% 23,873,240
2008-12-29 2008-12-22 39.383 660,069 -19,606 0.06% 25,995,377
2008-12-23 2008-12-19 40.683 679,675 +6,920 0.07% 27,651,517
2008-12-22 2008-12-18 41.672 672,755 -2,691 0.07% 28,034,987
2008-12-19 2008-12-17 40.840 675,446 -2,499 0.07% 27,584,886
2008-12-18 2008-12-16 38.759 677,945 -4,613 0.07% 26,276,145
2008-12-17 2008-12-15 39.123 682,558 +1,153 0.07% 26,703,507
2008-12-16 2008-12-12 39.539 681,405 -384 0.07% 26,941,999
2008-12-15 2008-12-11 43.181 681,789 +384 0.07% 29,440,080
2008-12-12 2008-12-10 41.724 681,405 +384 0.07% 28,430,899
2008-12-11 2008-12-09 38.394 681,021 +3,076 0.07% 26,147,356
2008-12-10 2008-12-08 37.614 677,945 -19,414 0.07% 25,500,205
2008-12-09 2008-12-05 33.348 697,359 -384 0.07% 23,255,482
2008-12-08 2008-12-04 32.776 697,743 -29,217 0.07% 22,868,988
2008-12-05 2008-12-03 33.348 726,960 +769 0.07% 24,242,614
2008-12-04 2008-12-02 32.880 726,191 +49,591 0.07% 23,876,950
2008-12-02 2008-11-28 32.359 676,600 -7,496 0.07% 21,894,412
2008-12-01 2008-11-27 32.151 684,096 +6,535 0.07% 21,994,618
2008-11-28 2008-11-26 31.839 677,561 -384 0.07% 21,573,009
2008-11-27 2008-11-25 31.527 677,945 -385 0.07% 21,373,616
2008-11-26 2008-11-24 30.591 678,330 -3,844 0.07% 20,750,533
2008-11-25 2008-11-21 30.435 682,174 -3,460 0.07% 20,761,653
2008-11-24 2008-11-20 28.978 685,634 -192 0.07% 19,868,197
2008-11-21 2008-11-19 31.215 685,826 -22,681 0.07% 21,408,000
2008-11-20 2008-11-18 31.475 708,507 +6,919 0.07% 22,300,286
2008-11-19 2008-11-17 34.232 701,588 +961 0.07% 24,017,011
2008-11-18 2008-11-14 35.689 700,627 -1,345 0.07% 25,004,714
2008-11-17 2008-11-13 34.336 701,972 -20,183 0.07% 24,103,196
2008-11-14 2008-11-12 35.897 722,155 +21,721 0.07% 25,923,308
2008-11-13 2008-11-11 36.157 700,434 +384 0.07% 25,325,786
2008-11-12 2008-11-10 37.926 700,050 -12,878 0.07% 26,550,182
2008-11-11 2008-11-07 33.192 712,928 -13,840 0.07% 23,663,406
2008-11-10 2008-11-06 31.579 726,768 +192 0.07% 22,950,671
2008-11-07 2008-11-05 35.065 726,576 +9,227 0.07% 25,477,209
2008-11-06 2008-11-04 33.088 717,349 -193 0.07% 23,735,507
2008-11-05 2008-11-03 30.903 717,542 +16,915 0.07% 22,174,032
2008-11-04 2008-10-31 29.914 700,627 +6,920 0.07% 20,958,762
2008-11-03 2008-10-30 31.787 693,707 -961 0.07% 22,050,995
2008-10-31 2008-10-29 27.625 694,668 -29,986 0.07% 19,190,342
2008-10-30 2008-10-28 27.313 724,654 +32,677 0.07% 19,792,511
2008-10-29 2008-10-27 25.518 691,977 -22,681 0.07% 17,658,003
2008-10-28 2008-10-24 29.498 714,658 +769 0.07% 21,081,049
2008-10-27 2008-10-23 32.620 713,889 +5,189 0.07% 23,286,764
2008-10-24 2008-10-22 33.816 708,700 +5,767 0.07% 23,965,511
2008-10-23 2008-10-21 36.990 702,933 -27,103 0.07% 26,001,263
2008-10-22 2008-10-20 39.019 730,036 +32,677 0.07% 28,485,015
2008-10-21 2008-10-17 37.770 697,359 +192 0.07% 26,339,282
2008-10-20 2008-10-16 40.579 697,167 -5,574 0.07% 28,290,611
2008-10-17 2008-10-15 43.961 702,741 +384 0.07% 30,893,201
2008-10-16 2008-10-14 46.614 702,357 +16,147 0.07% 32,739,861
2008-10-15 2008-10-13 42.348 686,210 -5,382 0.07% 29,059,782
2008-10-14 2008-10-10 35.845 691,592 -16,531 0.07% 24,790,203
2008-10-13 2008-10-09 39.539 708,123 +23,643 0.07% 27,998,399
2008-10-10 2008-10-08 37.978 684,480 +3,267 0.07% 25,995,282
2008-10-09 2008-10-06 43.129 681,213 +20,952 0.07% 29,379,768
2008-10-06 2008-10-02 49.320 660,261 +1,345 0.06% 32,563,786
2008-10-03 2008-09-30 47.395 658,916 -14,032 0.06% 31,229,091
2008-10-02 2008-09-29 48.747 672,948 +1,923 0.07% 32,804,393
2008-09-30 2008-09-26 52.025 671,025 +14,416 0.07% 34,909,981
2008-09-29 2008-09-25 53.325 656,609 -14,993 0.06% 35,013,990
2008-09-26 2008-09-24 52.545 671,602 +12,878 0.07% 35,289,399
2008-09-25 2008-09-23 54.626 658,724 +17,492 0.06% 35,983,524
2008-09-24 2008-09-22 57.748 641,232 -769 0.06% 37,029,604
2008-09-23 2008-09-19 58.658 642,001 -1,345 0.06% 37,658,513
2008-09-22 2008-09-18 48.539 643,346 -2,115 0.06% 31,227,496
2008-09-19 2008-09-17 47.187 645,461 +9,611 0.06% 30,457,076
2008-09-18 2008-09-16 51.140 635,850 -28,448 0.06% 32,517,646
2008-09-17 2008-09-12 56.057 664,298 +5,574 0.06% 37,238,410
2008-09-16 2008-09-11 57.357 658,724 -22,873 0.06% 37,782,700
2008-09-12 2008-09-10 60.479 681,597 -15,378 0.07% 41,222,235
2008-09-11 2008-09-09 61.910 696,975 +962 0.07% 43,149,431
2008-09-10 2008-09-08 63.340 696,013 +14,992 0.07% 44,085,648
2008-09-09 2008-09-05 60.869 681,021 +10,572 0.07% 41,453,125
2008-09-08 2008-09-04 62.820 670,449 -39,596 0.07% 42,117,617
2008-09-05 2008-09-03 63.600 710,045 -3,460 0.07% 45,159,139
2008-09-04 2008-09-02 65.942 713,505 -2,114 0.07% 47,049,596
2008-09-03 2008-09-01 67.502 715,619 -11,149 0.07% 48,305,895
2008-09-02 2008-08-29 68.673 726,768 +11,725 0.07% 49,909,203
2008-09-01 2008-08-28 68.023 715,043 -576 0.07% 48,639,014
2008-08-29 2008-08-27 70.103 715,619 -2,691 0.07% 50,167,394
2008-08-28 2008-08-26 68.543 718,310 -385 0.07% 49,234,943
2008-08-27 2008-08-25 67.632 718,695 -577 0.07% 48,607,007
2008-08-26 2008-08-21 64.901 719,272 +193 0.07% 46,681,480
2008-08-25 2008-08-20 65.421 719,079 -2,307 0.07% 47,043,054
2008-08-21 2008-08-19 61.649 721,386 +3,844 0.07% 44,473,055
2008-08-19 2008-08-15 63.600 717,542 +193 0.07% 45,635,951
2008-08-18 2008-08-14 63.470 717,349 -2,691 0.07% 45,530,376
2008-08-15 2008-08-13 63.861 720,040 +192 0.07% 45,982,124
2008-08-14 2008-08-12 67.892 719,848 -1,153 0.07% 48,872,237
2008-08-13 2008-08-11 69.193 721,001 -2,884 0.07% 49,888,267
2008-08-12 2008-08-08 70.103 723,885 -192 0.07% 50,746,870
2008-08-11 2008-08-07 70.754 724,077 +1,538 0.07% 51,231,205
2008-08-08 2008-08-05 70.884 722,539 -2,499 0.07% 51,216,360
2008-08-07 2008-08-04 72.575 725,038 +4,421 0.07% 52,619,399
2008-08-05 2008-08-01 73.355 720,617 +8,265 0.07% 52,860,896
2008-08-04 2008-07-31 74.005 712,352 -769 0.07% 52,717,867
2008-08-01 2008-07-30 73.485 713,121 +8,842 0.07% 52,403,777
2008-07-31 2008-07-29 70.234 704,279 +7,304 0.07% 49,464,021
2008-07-30 2008-07-28 72.705 696,975 +193 0.07% 50,673,386
2008-07-29 2008-07-25 73.225 696,782 -2,884 0.07% 51,021,854
2008-07-28 2008-07-24 75.046 699,666 +962 0.07% 52,507,035
2008-07-25 2008-07-23 74.526 698,704 -769 0.07% 52,071,342
2008-07-24 2008-07-22 71.274 699,473 +2,114 0.07% 49,854,278
2008-07-22 2008-07-18 69.453 697,359 +384 0.07% 48,433,804
2008-07-18 2008-07-16 66.592 696,975 +3,076 0.07% 46,412,833
2008-07-17 2008-07-15 66.072 693,899 +16,338 0.07% 45,846,997
2008-07-16 2008-07-14 69.843 677,561 -1,922 0.07% 47,323,145
2008-07-15 2008-07-11 69.843 679,483 +6,151 0.07% 47,457,384
2008-07-14 2008-07-10 68.803 673,332 +12,302 0.07% 46,327,178
2008-07-11 2008-07-09 65.811 661,030 +5,766 0.06% 43,503,340
2008-07-10 2008-07-08 62.430 655,264 +15,762 0.06% 40,908,020
2008-07-09 2008-07-07 64.901 639,502 -192 0.06% 41,504,326
2008-07-08 2008-07-04 59.438 639,694 -1,153 0.06% 38,022,388
2008-07-07 2008-07-03 58.268 640,847 -8,650 0.06% 37,340,771
2008-07-04 2008-07-02 62.430 649,497 -2,691 0.06% 40,547,987
2008-07-03 2008-06-30 63.730 652,188 -2,499 0.06% 41,564,236
2008-07-02 2008-06-27 62.170 654,687 +8,842 0.06% 40,701,698
2008-06-30 2008-06-26 63.600 645,845 +3,652 0.06% 41,075,994
2008-06-26 2008-06-24 63.861 642,193 -1,153 0.06% 41,010,775
2008-06-25 2008-06-23 65.811 643,346 -2,115 0.06% 42,339,530
2008-06-24 2008-06-20 65.551 645,461 -3,844 0.06% 42,310,822
2008-06-23 2008-06-19 66.462 649,305 -1,922 0.06% 43,153,951
2008-06-19 2008-06-17 68.153 651,227 +577 0.06% 44,382,790
2008-06-17 2008-06-13 64.381 650,650 +5,766 0.06% 41,889,343
2008-06-16 2008-06-12 65.811 644,884 -1,346 0.06% 42,440,748
2008-06-13 2008-06-11 67.372 646,230 +2,499 0.06% 43,537,931
2008-06-12 2008-06-10 67.502 643,731 +1,730 0.06% 43,453,293
2008-06-11 2008-06-06 71.014 642,001 +385 0.06% 45,591,015
2008-06-10 2008-06-05 70.364 641,616 +3,267 0.06% 45,146,425
2008-06-05 2008-06-03 73.485 638,349 +1,922 0.06% 46,909,148
2008-06-02 2008-05-29 72.705 636,427 +193 0.06% 46,271,259
2008-05-30 2008-05-28 72.835 636,234 +3,075 0.06% 46,339,977
2008-05-29 2008-05-27 72.315 633,159 -2,306 0.06% 45,786,610
2008-05-28 2008-05-26 71.924 635,465 -14,993 0.06% 45,705,418
2008-05-27 2008-05-23 76.533 650,458 -577 0.06% 49,781,681
2008-05-26 2008-05-22 77.717 651,035 +9,402 0.06% 50,596,343
2008-05-23 2008-05-21 79.558 641,633 -3,992 0.06% 51,046,901
2008-05-22 2008-05-20 79.689 645,625 -1,331 0.06% 51,449,395
2008-05-21 2008-05-19 81.399 646,956 -190 0.06% 52,661,437
2008-05-20 2008-05-16 81.662 647,146 +570 0.06% 52,847,103
2008-05-19 2008-05-15 81.662 646,576 +761 0.06% 52,800,556
2008-05-16 2008-05-14 81.267 645,815 +2,091 0.06% 52,483,636
2008-05-15 2008-05-13 81.004 643,724 -2,471 0.06% 52,144,406
2008-05-14 2008-05-09 79.032 646,195 -13,308 0.06% 51,069,943
2008-05-13 2008-05-08 80.610 659,503 +15,589 0.07% 53,162,398
2008-05-09 2008-05-07 83.634 643,914 +1,521 0.06% 53,853,297
2008-05-08 2008-05-06 86.133 642,393 +1,521 0.06% 55,331,114
2008-05-07 2008-05-05 86.922 640,872 +3,612 0.06% 55,705,756
2008-05-06 2008-05-02 86.922 637,260 -951 0.06% 55,391,794
2008-05-05 2008-04-30 85.607 638,211 +190 0.06% 54,635,206
2008-05-02 2008-04-29 85.344 638,021 -380 0.06% 54,451,141
2008-04-30 2008-04-28 84.160 638,401 -950 0.06% 53,728,021
2008-04-29 2008-04-25 83.634 639,351 +1,140 0.06% 53,471,673
2008-04-28 2008-04-24 84.555 638,211 +12,358 0.06% 53,963,806
2008-04-25 2008-04-23 81.399 625,853 +11,026 0.06% 50,943,678
2008-04-24 2008-04-22 78.243 614,827 -1,521 0.06% 48,105,774
2008-04-23 2008-04-21 75.744 616,348 +2,282 0.06% 46,684,831
2008-04-21 2008-04-17 75.481 614,066 -190 0.06% 46,350,482
2008-04-18 2008-04-16 75.087 614,256 +380 0.06% 46,122,499
2008-04-17 2008-04-15 75.481 613,876 +570 0.06% 46,336,141
2008-04-16 2008-04-14 75.350 613,306 +5,514 0.06% 46,212,466
2008-04-15 2008-04-11 78.506 607,792 -1,712 0.06% 47,715,186
2008-04-14 2008-04-10 75.087 609,504 +3,423 0.06% 45,765,686
2008-04-11 2008-04-09 73.377 606,081 -951 0.06% 44,472,565
2008-04-10 2008-04-08 75.876 607,032 +3,042 0.06% 46,059,022
2008-04-09 2008-04-07 77.717 603,990 +380 0.06% 46,940,157
2008-04-08 2008-04-03 78.769 603,610 +951 0.06% 47,545,625
2008-04-07 2008-04-02 76.007 602,659 +950 0.06% 45,806,467
2008-04-03 2008-04-01 71.142 601,709 -5,323 0.06% 42,806,634
2008-04-02 2008-03-31 70.879 607,032 +3,042 0.06% 43,025,672
2008-04-01 2008-03-28 72.720 603,990 -1,331 0.06% 43,922,008
2008-03-31 2008-03-27 68.512 605,321 +6,084 0.06% 41,471,599
2008-03-28 2008-03-26 68.380 599,237 +2,661 0.06% 40,975,973
2008-03-27 2008-03-25 65.224 596,576 -380 0.06% 38,911,213
2008-03-26 2008-03-20 58.518 596,956 +5,323 0.06% 34,932,498
2008-03-25 2008-03-19 59.307 591,633 +3,802 0.06% 35,087,808
2008-03-20 2008-03-18 56.282 587,831 +2,092 0.06% 33,084,423
2008-03-19 2008-03-17 56.282 585,739 -6,654 0.06% 32,966,681
2008-03-18 2008-03-14 61.148 592,393 -2,282 0.06% 36,223,481
2008-03-17 2008-03-13 61.937 594,675 -7,604 0.06% 36,832,220
2008-03-14 2008-03-12 66.145 602,279 +4,563 0.06% 39,837,586
2008-03-13 2008-03-11 64.304 597,716 -191 0.06% 38,435,369
2008-03-12 2008-03-10 63.909 597,907 -6,463 0.06% 38,211,776
2008-03-11 2008-03-07 64.961 604,370 -1,521 0.06% 39,260,621
2008-03-10 2008-03-06 68.249 605,891 -571 0.06% 41,351,300
2008-03-07 2008-03-05 66.671 606,462 +2,662 0.06% 40,433,270
2008-03-06 2008-03-04 68.775 603,800 +1,901 0.06% 41,526,192
2008-03-05 2008-03-03 70.616 601,899 +1,331 0.06% 42,503,551
2008-03-04 2008-02-29 73.114 600,568 -3,802 0.06% 43,910,086
2008-03-03 2008-02-28 73.509 604,370 +190 0.06% 44,426,492
2008-02-29 2008-02-27 71.273 604,180 -4,373 0.06% 43,061,876
2008-02-28 2008-02-26 66.539 608,553 -2,281 0.06% 40,492,653
2008-02-27 2008-02-25 65.356 610,834 -10,647 0.06% 39,921,505
2008-02-26 2008-02-22 67.591 621,481 +16,920 0.06% 42,006,673
2008-02-25 2008-02-21 70.353 604,561 -190 0.06% 42,532,530
2008-02-22 2008-02-20 72.325 604,751 +190 0.06% 43,738,773
2008-02-21 2008-02-19 74.955 604,561 -3,802 0.06% 45,315,032
2008-02-20 2008-02-18 74.298 608,363 +951 0.06% 45,200,012
2008-02-19 2008-02-15 75.481 607,412 +570 0.06% 45,848,230
2008-02-18 2008-02-14 73.377 606,842 -1,521 0.06% 44,528,405
2008-02-15 2008-02-13 70.879 608,363 +37,072 0.06% 43,120,012
2008-02-14 2008-02-12 71.273 571,291 -190 0.06% 40,717,770
2008-02-13 2008-02-11 71.273 571,481 -1,901 0.06% 40,731,312
2008-02-12 2008-02-06 76.402 573,382 +3,802 0.06% 43,807,402
2008-02-11 2008-02-04 80.347 569,580 +571 0.06% 45,763,924
2008-02-05 2008-02-01 76.402 569,009 -4,753 0.06% 43,473,297
2008-02-04 2008-01-31 71.273 573,762 +380 0.06% 40,893,886
2008-02-01 2008-01-30 73.772 573,382 +380 0.06% 42,299,402
2008-01-31 2008-01-29 75.744 573,002 -380 0.06% 43,401,619
2008-01-30 2008-01-28 75.481 573,382 +1,521 0.06% 43,279,602
2008-01-29 2008-01-25 80.084 571,861 -570 0.06% 45,796,795
2008-01-28 2008-01-24 74.035 572,431 +19,201 0.06% 42,379,795
2008-01-25 2008-01-23 74.429 553,230 +22,053 0.05% 41,176,503
2008-01-24 2008-01-22 67.460 531,177 -9,505 0.05% 35,833,063
2008-01-23 2008-01-21 76.270 540,682 +190 0.05% 41,237,964
2008-01-22 2008-01-18 81.267 540,492 -761 0.05% 43,924,321
2008-01-21 2008-01-17 79.689 541,253 -950 0.05% 43,132,065
2008-01-18 2008-01-16 76.665 542,203 -2,662 0.05% 41,567,871
2008-01-17 2008-01-15 82.188 544,865 -760 0.05% 44,781,253
2008-01-16 2008-01-14 82.319 545,625 -2,282 0.05% 44,915,466
2008-01-15 2008-01-11 83.897 547,907 +761 0.05% 45,967,919
2008-01-14 2008-01-10 84.686 547,146 +2,091 0.05% 46,335,772
2008-01-11 2008-01-09 83.897 545,055 -10,266 0.05% 45,728,643
2008-01-10 2008-01-08 81.530 555,321 -380 0.05% 45,275,484
2008-01-09 2008-01-07 79.163 555,701 -191 0.05% 43,991,116
2008-01-08 2008-01-04 81.793 555,892 +381 0.05% 45,468,238
2008-01-07 2008-01-03 79.952 555,511 -2,282 0.05% 44,414,375
2008-01-03 2007-12-31 83.766 557,793 +951 0.06% 46,723,977
2008-01-02 2007-12-27 85.870 556,842 +2,471 0.06% 47,815,916
2007-12-28 2007-12-24 85.870 554,371 -3,041 0.05% 47,603,731
2007-12-27 2007-12-20 82.977 557,412 +2,851 0.06% 46,252,263
2007-12-20 2007-12-18 82.188 554,561 -1,711 0.05% 45,578,146
2007-12-19 2007-12-17 82.582 556,272 -7,604 0.05% 45,938,219
2007-12-18 2007-12-14 85.738 563,876 -951 0.06% 48,345,774
2007-12-17 2007-12-13 88.763 564,827 +761 0.06% 50,135,637
2007-12-14 2007-12-12 91.130 564,066 +190 0.06% 51,403,237
2007-12-13 2007-12-11 93.891 563,876 +380 0.06% 52,943,072
2007-12-12 2007-12-10 93.628 563,496 -4,183 0.06% 52,759,193
2007-12-11 2007-12-07 97.705 567,679 +1,331 0.06% 55,464,992
2007-12-10 2007-12-06 97.310 566,348 +2,472 0.06% 55,111,522
2007-12-07 2007-12-05 96.916 563,876 -381 0.06% 54,648,521
2007-12-06 2007-12-04 95.206 564,257 +4,373 0.06% 53,720,845
2007-12-05 2007-12-03 94.812 559,884 +1,711 0.06% 53,083,632
2007-12-04 2007-11-30 94.680 558,173 -8,365 0.06% 52,848,009
2007-11-30 2007-11-28 90.867 566,538 -4,182 0.06% 51,479,510
2007-11-29 2007-11-27 89.157 570,720 -2,092 0.06% 50,883,866
2007-11-28 2007-11-26 89.157 572,812 +1,521 0.06% 51,070,383
2007-11-27 2007-11-23 84.423 571,291 -4,943 0.06% 48,230,273
2007-11-26 2007-11-22 81.925 576,234 -4,372 0.06% 47,207,852
2007-11-23 2007-11-21 84.555 580,606 +2,471 0.06% 49,093,026
2007-11-22 2007-11-20 87.448 578,135 -1,521 0.06% 50,556,642
2007-11-21 2007-11-19 87.711 579,656 +190 0.06% 50,842,100
2007-11-20 2007-11-16 87.448 579,466 +7,035 0.06% 50,673,035
2007-11-19 2007-11-15 89.815 572,431 +4,562 0.06% 51,412,789
2007-11-16 2007-11-14 90.472 567,869 -380 0.06% 51,376,429
2007-11-15 2007-11-13 85.212 568,249 -2,852 0.06% 48,421,808
2007-11-14 2007-11-12 85.738 571,101 +1,331 0.06% 48,965,233
2007-11-13 2007-11-09 90.341 569,770 -4,372 0.06% 51,473,491
2007-11-12 2007-11-08 90.735 574,142 -1,141 0.06% 52,094,961
2007-11-09 2007-11-07 95.995 575,283 -3,232 0.06% 55,224,490
2007-11-08 2007-11-06 96.521 578,515 -1,331 0.06% 55,839,047
2007-11-07 2007-11-05 95.075 579,846 -3,612 0.06% 55,128,766
2007-11-06 2007-11-02 98.888 583,458 +190 0.06% 57,697,202
2007-11-05 2007-11-01 102.833 583,268 +5,133 0.06% 59,979,414
2007-11-02 2007-10-31 103.754 578,135 +761 0.06% 59,983,745
2007-11-01 2007-10-30 103.359 577,374 -1,331 0.06% 59,677,013
2007-10-31 2007-10-29 102.439 578,705 +17,490 0.06% 59,281,885
2007-10-30 2007-10-26 99.677 561,215 -6,083 0.06% 55,940,428
2007-10-29 2007-10-25 99.283 567,298 +8,365 0.06% 56,322,966
2007-10-26 2007-10-24 100.335 558,933 +19,011 0.06% 56,080,464
2007-10-25 2007-10-23 102.439 539,922 +15,019 0.05% 55,308,998
2007-10-24 2007-10-22 98.757 524,903 -19,962 0.05% 51,837,769
2007-10-23 2007-10-18 103.359 544,865 -380 0.05% 56,316,904
2007-10-22 2007-10-17 103.096 545,245 +3,802 0.05% 56,212,780
2007-10-18 2007-10-16 102.833 541,443 +7,224 0.05% 55,678,408
2007-10-17 2007-10-15 102.044 534,219 -6,083 0.05% 54,514,039
2007-10-16 2007-10-12 99.414 540,302 -4,373 0.05% 53,713,776
2007-10-15 2007-10-11 100.598 544,675 +4,183 0.05% 54,793,140
2007-10-12 2007-10-10 96.653 540,492 -3,422 0.05% 52,240,091
2007-10-11 2007-10-09 94.812 543,914 -571 0.05% 51,569,487
2007-10-10 2007-10-08 92.050 544,485 +3,042 0.05% 50,120,024
2007-10-09 2007-10-05 89.420 541,443 +570 0.05% 48,416,007
2007-10-08 2007-10-04 86.659 540,873 +5,133 0.05% 46,871,411
2007-10-05 2007-10-03 89.420 535,740 +3,993 0.05% 47,906,043
2007-10-04 2007-10-02 94.680 531,747 -4,943 0.05% 50,345,987
2007-10-03 2007-09-28 89.815 536,690 +570 0.05% 48,202,717
2007-10-02 2007-09-27 85.344 536,120 +571 0.05% 45,754,521
2007-09-28 2007-09-25 85.344 535,549 -3,613 0.05% 45,705,790
2007-09-27 2007-09-24 84.949 539,162 +191 0.05% 45,801,437
2007-09-25 2007-09-21 82.319 538,971 +29,087 0.05% 44,367,713
2007-09-24 2007-09-20 80.347 509,884 +15,589 0.05% 40,967,542
2007-09-21 2007-09-19 77.980 494,295 -1,331 0.05% 38,545,015
2007-09-20 2007-09-18 75.481 495,626 -570 0.05% 37,410,480
2007-09-19 2007-09-17 75.876 496,196 -2,662 0.05% 37,649,255
2007-09-18 2007-09-14 76.533 498,858 -380 0.05% 38,179,236
2007-09-14 2007-09-12 75.218 499,238 +3,422 0.05% 37,551,819
2007-09-13 2007-09-11 74.561 495,816 -760 0.05% 36,968,422
2007-09-12 2007-09-10 75.876 496,576 -2,282 0.05% 37,678,088
2007-09-11 2007-09-07 77.191 498,858 -5,893 0.05% 38,507,237
2007-09-10 2007-09-06 77.322 504,751 -1,521 0.05% 39,028,497
2007-09-07 2007-09-05 78.637 506,272 +570 0.05% 39,811,854
2007-09-06 2007-09-04 77.980 505,702 +1,902 0.05% 39,434,531
2007-09-04 2007-08-31 77.059 503,800 -1,521 0.05% 38,822,464
2007-08-31 2007-08-29 74.429 505,321 -71,483 0.05% 37,610,672
2007-08-30 2007-08-28 75.744 576,804 +2,281 0.06% 43,689,599
2007-08-28 2007-08-24 75.218 574,523 -2,661 0.06% 43,214,626
2007-08-27 2007-08-23 75.350 577,184 +6,844 0.06% 43,490,682
2007-08-24 2007-08-22 73.640 570,340 +2,091 0.06% 41,999,988
2007-08-23 2007-08-21 72.062 568,249 +6,274 0.06% 40,949,306
2007-08-22 2007-08-20 71.010 561,975 +4,182 0.06% 39,905,988
2007-08-21 2007-08-17 66.934 557,793 -9,886 0.06% 37,335,172
2007-08-20 2007-08-16 68.775 567,679 +31,369 0.06% 39,041,980
2007-08-17 2007-08-15 72.062 536,310 +1,331 0.05% 38,647,710
2007-08-16 2007-08-14 74.166 534,979 +6,464 0.05% 39,677,395
2007-08-15 2007-08-13 74.692 528,515 +19,772 0.05% 39,475,984
2007-08-14 2007-08-10 75.087 508,743 -4,373 0.05% 38,199,868
2007-08-13 2007-08-09 76.402 513,116 +2,471 0.05% 39,202,973
2007-08-10 2007-08-08 74.561 510,645 -2,471 0.05% 38,074,083
2007-08-09 2007-08-07 71.799 513,116 -5,894 0.05% 36,841,348
2007-08-08 2007-08-06 72.983 519,010 +6,845 0.05% 37,878,783
2007-08-07 2007-08-03 75.744 512,165 +570 0.05% 38,793,565
2007-08-06 2007-08-02 71.799 511,595 +5,513 0.05% 36,732,141
2007-08-03 2007-08-01 71.273 506,082 +1,901 0.05% 36,070,112
2007-08-02 2007-07-31 74.955 504,181 -13,118 0.05% 37,791,023
2007-08-01 2007-07-30 74.166 517,299 +10,457 0.05% 38,366,135
2007-07-31 2007-07-27 72.325 506,842 -1,901 0.05% 36,657,479
2007-07-30 2007-07-26 74.166 508,743 +21,673 0.05% 37,731,569
2007-07-27 2007-07-25 74.692 487,070 +12,357 0.05% 36,380,363
2007-07-26 2007-07-24 76.139 474,713 +190 0.05% 36,144,066
2007-07-25 2007-07-23 75.087 474,523 +1,711 0.05% 35,630,399
2007-07-24 2007-07-20 74.955 472,812 +1,521 0.05% 35,439,751
2007-07-23 2007-07-19 73.246 471,291 +760 0.05% 34,520,069
2007-07-20 2007-07-18 73.246 470,531 -760 0.05% 34,464,402
2007-07-19 2007-07-17 72.720 471,291 -761 0.05% 34,272,169
2007-07-18 2007-07-16 71.799 472,052 +10,076 0.05% 33,892,983
2007-07-17 2007-07-13 74.035 461,976 +1,521 0.05% 34,202,285
2007-07-16 2007-07-12 73.509 460,455 -9,886 0.05% 33,847,478
2007-07-13 2007-07-11 74.298 470,341 +18,822 0.05% 34,945,286
2007-07-12 2007-07-10 74.298 451,519 +22,243 0.04% 33,546,853
2007-07-11 2007-07-09 69.301 429,276 -1,711 0.04% 29,749,148
2007-07-10 2007-07-06 64.172 430,987 +1,141 0.04% 27,657,397
2007-07-09 2007-07-05 63.383 429,846 +1,140 0.04% 27,245,027
2007-07-06 2007-07-04 64.041 428,706 +4,183 0.04% 27,454,645
2007-07-04 2007-06-29 62.594 424,523 +2,852 0.04% 26,572,688
2007-07-03 2007-06-28 62.726 421,671 +1,520 0.04% 26,449,619
2007-06-29 2007-06-27 62.857 420,151 +1,711 0.04% 26,409,526
2007-06-28 2007-06-26 62.068 418,440 +4,563 0.04% 25,971,827
2007-06-27 2007-06-25 64.041 413,877 -380 0.04% 26,504,985
2007-06-26 2007-06-22 64.172 414,257 0.04% 26,583,796

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top