History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 981,400 | +0 | 0.02% | 45,419,192 |
| 2025-10-13 | 2025-10-09 | 46.680 | 981,400 | +0 | 0.02% | 45,811,752 |
| 2025-10-10 | 2025-10-08 | 46.140 | 981,400 | +0 | 0.02% | 45,281,796 |
| 2025-10-09 | 2025-10-06 | 46.480 | 981,400 | +0 | 0.02% | 45,615,472 |
| 2025-10-08 | 2025-10-03 | 46.580 | 981,400 | +0 | 0.02% | 45,713,612 |
| 2025-10-06 | 2025-10-02 | 46.480 | 981,400 | +0 | 0.02% | 45,615,472 |
| 2025-10-03 | 2025-09-30 | 46.760 | 981,400 | +0 | 0.02% | 45,890,264 |
| 2025-10-02 | 2025-09-29 | 46.740 | 981,400 | +0 | 0.02% | 45,870,636 |
| 2025-09-30 | 2025-09-26 | 45.680 | 981,400 | +0 | 0.02% | 44,830,352 |
| 2025-09-29 | 2025-09-25 | 45.440 | 981,400 | +0 | 0.02% | 44,594,816 |
| 2025-09-26 | 2025-09-24 | 46.340 | 981,400 | +500 | 0.02% | 45,478,076 |
| 2025-09-10 | 2025-09-08 | 47.100 | 980,900 | -100 | 0.02% | 46,200,390 |
| 2025-08-18 | 2025-08-14 | 50.100 | 981,000 | -500 | 0.02% | 49,148,100 |
| 2025-08-01 | 2025-07-30 | 52.050 | 981,500 | -40,000 | 0.02% | 51,087,075 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,021,500 | +100,000 | 0.02% | 53,781,975 |
| 2025-07-15 | 2025-07-11 | 51.250 | 921,500 | -1,300 | 0.02% | 47,226,875 |
| 2025-07-14 | 2025-07-10 | 52.200 | 922,800 | -150 | 0.02% | 48,170,160 |
| 2025-07-03 | 2025-06-30 | 57.082 | 922,950 | +36,092 | 0.02% | 52,683,997 |
| 2025-06-23 | 2025-06-19 | 54.272 | 886,858 | -241 | 0.02% | 48,131,823 |
| 2025-06-18 | 2025-06-16 | 55.833 | 887,099 | -1,441 | 0.02% | 49,529,704 |
| 2025-06-02 | 2025-05-29 | 51.462 | 888,540 | -4,804 | 0.02% | 45,726,419 |
| 2025-05-23 | 2025-05-21 | 51.358 | 893,344 | -481 | 0.02% | 45,880,675 |
| 2025-05-19 | 2025-05-15 | 50.942 | 893,825 | -7,687 | 0.02% | 45,533,298 |
| 2025-04-17 | 2025-04-15 | 45.426 | 901,512 | +480 | 0.02% | 40,952,430 |
| 2025-04-14 | 2025-04-10 | 43.553 | 901,032 | +481 | 0.02% | 39,242,764 |
| 2025-04-11 | 2025-04-09 | 42.981 | 900,551 | -481 | 0.02% | 38,706,355 |
| 2025-04-10 | 2025-04-08 | 43.137 | 901,032 | -144 | 0.02% | 38,867,684 |
| 2025-04-09 | 2025-04-07 | 41.888 | 901,176 | -480 | 0.02% | 37,748,475 |
| 2025-03-31 | 2025-03-27 | 47.768 | 901,656 | -49,967 | 0.02% | 43,070,258 |
| 2025-03-28 | 2025-03-26 | 47.560 | 951,623 | +49,967 | 0.02% | 45,259,009 |
| 2025-03-26 | 2025-03-24 | 50.838 | 901,656 | -288 | 0.02% | 45,838,390 |
| 2025-03-07 | 2025-03-05 | 48.444 | 901,944 | -241 | 0.02% | 43,694,138 |
| 2025-03-05 | 2025-03-03 | 47.039 | 902,185 | -7,687 | 0.02% | 42,438,297 |
| 2025-03-04 | 2025-02-28 | 47.352 | 909,872 | +7,687 | 0.02% | 43,083,960 |
| 2025-02-17 | 2025-02-13 | 45.582 | 902,185 | +481 | 0.02% | 41,123,837 |
| 2025-02-14 | 2025-02-12 | 46.103 | 901,704 | -96 | 0.02% | 41,571,111 |
| 2025-02-12 | 2025-02-10 | 45.166 | 901,800 | -8,648 | 0.02% | 40,730,888 |
| 2025-02-11 | 2025-02-07 | 44.334 | 910,448 | +8,648 | 0.02% | 40,363,485 |
| 2025-01-08 | 2025-01-06 | 39.911 | 901,800 | +1,441 | 0.02% | 35,991,464 |
| 2024-12-16 | 2024-12-12 | 40.795 | 900,359 | -4,804 | 0.02% | 36,730,403 |
| 2024-12-13 | 2024-12-11 | 39.859 | 905,163 | +4,804 | 0.02% | 36,078,584 |
| 2024-12-04 | 2024-12-02 | 36.945 | 900,359 | -12,011 | 0.02% | 33,263,502 |
| 2024-12-03 | 2024-11-29 | 36.685 | 912,370 | +12,011 | 0.02% | 33,469,870 |
| 2024-11-27 | 2024-11-25 | 36.216 | 900,359 | -144 | 0.02% | 32,607,602 |
| 2024-11-12 | 2024-11-08 | 40.639 | 900,503 | -961 | 0.02% | 36,595,705 |
| 2024-11-11 | 2024-11-07 | 41.576 | 901,464 | -961 | 0.02% | 37,479,094 |
| 2024-11-07 | 2024-11-05 | 41.628 | 902,425 | -4,997 | 0.02% | 37,566,006 |
| 2024-11-06 | 2024-11-04 | 40.275 | 907,422 | -4,804 | 0.02% | 36,546,365 |
| 2024-11-05 | 2024-11-01 | 39.755 | 912,226 | +4,804 | 0.02% | 36,265,170 |
| 2024-10-29 | 2024-10-25 | 41.212 | 907,422 | -1,249 | 0.02% | 37,396,280 |
| 2024-10-15 | 2024-10-10 | 41.472 | 908,671 | -1,441 | 0.02% | 37,684,166 |
| 2024-10-03 | 2024-09-30 | 40.119 | 910,112 | -16,335 | 0.02% | 36,512,632 |
| 2024-09-27 | 2024-09-25 | 37.309 | 926,447 | +16,191 | 0.02% | 34,564,768 |
| 2024-09-13 | 2024-09-11 | 30.232 | 910,256 | -288 | 0.02% | 27,519,060 |
| 2024-09-10 | 2024-09-05 | 31.533 | 910,544 | +480 | 0.02% | 28,712,267 |
| 2024-09-05 | 2024-09-03 | 32.470 | 910,064 | -96 | 0.02% | 29,549,521 |
| 2024-09-03 | 2024-08-30 | 33.667 | 910,160 | -1,441 | 0.02% | 30,641,918 |
| 2024-08-26 | 2024-08-22 | 35.019 | 911,601 | -96 | 0.02% | 31,923,741 |
| 2024-08-07 | 2024-08-05 | 32.834 | 911,697 | -6,535 | 0.02% | 29,934,624 |
| 2024-07-11 | 2024-07-09 | 34.447 | 918,232 | -240 | 0.02% | 31,630,374 |
| 2024-07-10 | 2024-07-08 | 34.291 | 918,472 | -288 | 0.02% | 31,495,264 |
| 2024-07-03 | 2024-06-28 | 39.222 | 918,760 | +54,571 | 0.02% | 36,035,934 |
| 2024-06-11 | 2024-06-06 | 39.167 | 864,189 | -135 | 0.02% | 33,847,723 |
| 2024-05-16 | 2024-05-13 | 42.431 | 864,324 | -11,750 | 0.02% | 36,674,095 |
| 2024-05-03 | 2024-04-30 | 38.005 | 876,074 | -135 | 0.02% | 33,295,459 |
| 2024-04-29 | 2024-04-25 | 37.729 | 876,209 | -136 | 0.02% | 33,058,227 |
| 2024-04-25 | 2024-04-23 | 35.903 | 876,345 | -904 | 0.02% | 31,463,518 |
| 2024-04-19 | 2024-04-17 | 35.129 | 877,249 | -117,497 | 0.02% | 30,816,554 |
| 2024-03-28 | 2024-03-26 | 34.631 | 994,746 | -271 | 0.02% | 34,448,793 |
| 2024-03-20 | 2024-03-18 | 33.580 | 995,017 | -452 | 0.02% | 33,412,322 |
| 2024-03-14 | 2024-03-12 | 35.018 | 995,469 | -271 | 0.02% | 34,859,321 |
| 2024-03-12 | 2024-03-08 | 32.805 | 995,740 | -587 | 0.02% | 32,665,410 |
| 2024-03-08 | 2024-03-06 | 33.192 | 996,327 | -904 | 0.02% | 33,070,489 |
| 2024-03-07 | 2024-03-05 | 32.584 | 997,231 | -23,499 | 0.02% | 32,493,653 |
| 2024-03-06 | 2024-03-04 | 32.971 | 1,020,730 | +451 | 0.02% | 33,654,614 |
| 2024-02-22 | 2024-02-20 | 33.026 | 1,020,279 | -30,730 | 0.02% | 33,696,186 |
| 2024-02-21 | 2024-02-19 | 33.248 | 1,051,009 | +30,007 | 0.03% | 34,943,659 |
| 2024-02-16 | 2024-02-14 | 33.469 | 1,021,002 | -1,807 | 0.02% | 34,171,925 |
| 2024-02-08 | 2024-02-06 | 32.695 | 1,022,809 | -1,356 | 0.02% | 33,440,248 |
| 2024-02-01 | 2024-01-30 | 31.533 | 1,024,165 | -452 | 0.02% | 32,294,775 |
| 2024-01-31 | 2024-01-29 | 32.750 | 1,024,617 | +316 | 0.02% | 33,556,042 |
| 2024-01-30 | 2024-01-26 | 32.031 | 1,024,301 | -451 | 0.02% | 32,809,048 |
| 2024-01-29 | 2024-01-25 | 31.920 | 1,024,752 | -452 | 0.02% | 32,710,114 |
| 2024-01-26 | 2024-01-24 | 30.648 | 1,025,204 | +903 | 0.02% | 31,420,097 |
| 2024-01-25 | 2024-01-23 | 29.763 | 1,024,301 | +904 | 0.02% | 30,485,782 |
| 2024-01-24 | 2024-01-22 | 28.048 | 1,023,397 | +904 | 0.02% | 28,703,812 |
| 2024-01-23 | 2024-01-19 | 27.826 | 1,022,493 | -3,163 | 0.02% | 28,452,197 |
| 2024-01-22 | 2024-01-18 | 28.048 | 1,025,656 | -452 | 0.02% | 28,767,171 |
| 2024-01-19 | 2024-01-17 | 27.716 | 1,026,108 | +1,356 | 0.02% | 28,439,259 |
| 2024-01-18 | 2024-01-16 | 28.656 | 1,024,752 | +118,400 | 0.02% | 29,365,406 |
| 2024-01-12 | 2024-01-10 | 28.545 | 906,352 | -225,187 | 0.02% | 25,872,242 |
| 2024-01-11 | 2024-01-09 | 28.601 | 1,131,539 | +224,600 | 0.03% | 32,362,908 |
| 2023-12-29 | 2023-12-27 | 28.767 | 906,939 | -904 | 0.02% | 26,089,688 |
| 2023-12-20 | 2023-12-18 | 28.324 | 907,843 | -136 | 0.02% | 25,713,914 |
| 2023-12-18 | 2023-12-14 | 27.107 | 907,979 | +452 | 0.02% | 24,612,706 |
| 2023-12-15 | 2023-12-13 | 27.218 | 907,527 | +452 | 0.02% | 24,700,863 |
| 2023-12-12 | 2023-12-08 | 28.103 | 907,075 | +904 | 0.02% | 25,491,441 |
| 2023-12-05 | 2023-12-01 | 29.541 | 906,171 | +452 | 0.02% | 26,769,415 |
| 2023-12-01 | 2023-11-29 | 30.260 | 905,719 | +452 | 0.02% | 27,407,428 |
| 2023-11-29 | 2023-11-27 | 32.086 | 905,267 | -452 | 0.02% | 29,046,389 |
| 2023-11-22 | 2023-11-20 | 33.635 | 905,719 | -13,558 | 0.02% | 30,463,832 |
| 2023-11-21 | 2023-11-17 | 32.695 | 919,277 | +13,558 | 0.02% | 30,055,319 |
| 2023-11-16 | 2023-11-14 | 32.252 | 905,719 | -2,621 | 0.02% | 29,211,207 |
| 2023-10-20 | 2023-10-18 | 35.737 | 908,340 | -5,423 | 0.02% | 32,461,488 |
| 2023-10-19 | 2023-10-17 | 35.516 | 913,763 | +1,807 | 0.02% | 32,453,091 |
| 2023-10-16 | 2023-10-12 | 36.954 | 911,956 | -1,807 | 0.02% | 33,700,614 |
| 2023-10-12 | 2023-10-10 | 35.737 | 913,763 | -91 | 0.02% | 32,655,291 |
| 2023-10-04 | 2023-09-29 | 36.180 | 913,854 | +1,808 | 0.02% | 33,062,983 |
| 2023-08-28 | 2023-08-24 | 33.801 | 912,046 | -4,700 | 0.02% | 30,828,005 |
| 2023-08-22 | 2023-08-18 | 34.243 | 916,746 | -4,248 | 0.02% | 31,392,590 |
| 2023-08-18 | 2023-08-16 | 35.073 | 920,994 | +904 | 0.02% | 32,302,306 |
| 2023-08-16 | 2023-08-14 | 36.678 | 920,090 | -1,808 | 0.02% | 33,746,700 |
| 2023-08-03 | 2023-08-01 | 41.878 | 921,898 | -903 | 0.02% | 38,607,015 |
| 2023-08-02 | 2023-07-31 | 42.542 | 922,801 | +4,519 | 0.02% | 39,257,430 |
| 2023-07-27 | 2023-07-25 | 39.831 | 918,282 | -136 | 0.02% | 36,575,986 |
| 2023-07-26 | 2023-07-24 | 36.014 | 918,418 | -9,490 | 0.02% | 33,075,685 |
| 2023-07-24 | 2023-07-20 | 37.286 | 927,908 | +9,038 | 0.02% | 34,598,103 |
| 2023-07-21 | 2023-07-19 | 36.788 | 918,870 | +452 | 0.02% | 33,803,618 |
| 2023-07-10 | 2023-07-06 | 36.235 | 918,418 | -4,971 | 0.02% | 33,278,915 |
| 2023-07-07 | 2023-07-05 | 37.729 | 923,389 | +4,971 | 0.02% | 34,838,267 |
| 2023-07-05 | 2023-07-03 | 43.184 | 918,418 | +46,608 | 0.02% | 39,661,081 |
| 2023-06-14 | 2023-06-12 | 44.000 | 871,810 | -172 | 0.02% | 38,359,660 |
| 2023-06-12 | 2023-06-08 | 44.000 | 871,982 | +429 | 0.02% | 38,367,228 |
| 2023-05-30 | 2023-05-25 | 41.960 | 871,553 | +429 | 0.02% | 36,570,614 |
| 2023-05-25 | 2023-05-23 | 44.583 | 871,124 | -343 | 0.02% | 38,837,151 |
| 2023-05-24 | 2023-05-22 | 45.166 | 871,467 | -858 | 0.02% | 39,360,318 |
| 2023-05-11 | 2023-05-09 | 47.555 | 872,325 | -1,115 | 0.02% | 41,483,408 |
| 2023-05-02 | 2023-04-27 | 43.709 | 873,440 | +429 | 0.02% | 38,176,868 |
| 2023-04-18 | 2023-04-14 | 47.264 | 873,011 | -86 | 0.02% | 41,261,643 |
| 2023-04-17 | 2023-04-13 | 46.389 | 873,097 | -1,115 | 0.02% | 40,502,471 |
| 2023-04-14 | 2023-04-12 | 45.690 | 874,212 | -429 | 0.02% | 39,942,825 |
| 2023-03-08 | 2023-03-06 | 49.478 | 874,641 | +429 | 0.02% | 43,275,637 |
| 2023-02-24 | 2023-02-22 | 51.926 | 874,212 | +2,574 | 0.02% | 45,394,205 |
| 2023-02-23 | 2023-02-21 | 53.033 | 871,638 | -8,580 | 0.02% | 46,225,700 |
| 2023-02-16 | 2023-02-14 | 53.325 | 880,218 | -386 | 0.02% | 46,937,212 |
| 2023-02-08 | 2023-02-06 | 54.082 | 880,604 | +858 | 0.02% | 47,624,955 |
| 2022-12-01 | 2022-11-29 | 44.641 | 879,746 | -3,432 | 0.02% | 39,272,814 |
| 2022-11-03 | 2022-11-01 | 32.694 | 883,178 | -11,497 | 0.02% | 28,874,672 |
| 2022-10-28 | 2022-10-26 | 32.636 | 894,675 | +429 | 0.02% | 29,198,415 |
| 2022-10-17 | 2022-10-13 | 35.083 | 894,246 | -3,860 | 0.02% | 31,373,246 |
| 2022-10-07 | 2022-10-05 | 44.233 | 898,106 | -215 | 0.02% | 39,726,044 |
| 2022-10-03 | 2022-09-29 | 41.785 | 898,321 | -257 | 0.02% | 37,536,749 |
| 2022-09-07 | 2022-09-05 | 46.215 | 898,578 | +858 | 0.02% | 41,527,417 |
| 2022-08-18 | 2022-08-16 | 47.905 | 897,720 | +7,721 | 0.02% | 43,004,972 |
| 2022-08-05 | 2022-08-03 | 46.856 | 889,999 | -858 | 0.02% | 41,701,485 |
| 2022-08-04 | 2022-08-02 | 47.322 | 890,857 | -429 | 0.02% | 42,157,027 |
| 2022-07-07 | 2022-07-05 | 62.175 | 891,286 | +28,324 | 0.02% | 55,415,647 |
| 2022-07-06 | 2022-07-04 | 62.537 | 862,962 | +413 | 0.02% | 53,967,459 |
| 2022-07-05 | 2022-06-30 | 63.444 | 862,549 | +414 | 0.02% | 54,723,394 |
| 2022-04-29 | 2022-04-27 | 53.655 | 862,135 | -29,459 | 0.02% | 46,258,142 |
| 2022-04-28 | 2022-04-26 | 54.018 | 891,594 | +29,376 | 0.02% | 48,162,010 |
| 2022-04-11 | 2022-04-07 | 74.078 | 862,218 | -289 | 0.02% | 63,871,557 |
| 2022-03-31 | 2022-03-29 | 72.628 | 862,507 | -538 | 0.02% | 62,642,206 |
| 2022-03-22 | 2022-03-18 | 74.199 | 863,045 | -100,542 | 0.02% | 64,037,114 |
| 2022-03-21 | 2022-03-17 | 73.232 | 963,587 | +100,128 | 0.03% | 70,565,675 |
| 2022-03-11 | 2022-03-09 | 70.936 | 863,459 | -248 | 0.02% | 61,250,518 |
| 2022-03-09 | 2022-03-07 | 73.716 | 863,707 | -5,379 | 0.02% | 63,668,734 |
| 2022-03-02 | 2022-02-28 | 79.516 | 869,086 | -372 | 0.02% | 69,106,451 |
| 2022-03-01 | 2022-02-25 | 78.308 | 869,458 | -1,655 | 0.02% | 68,085,331 |
| 2022-02-18 | 2022-02-16 | 82.598 | 871,113 | -249 | 0.02% | 71,952,014 |
| 2022-02-11 | 2022-02-09 | 82.658 | 871,362 | -4,137 | 0.02% | 72,025,231 |
| 2022-02-09 | 2022-02-07 | 82.296 | 875,499 | -24,825 | 0.02% | 72,049,788 |
| 2022-02-07 | 2022-01-31 | 78.429 | 900,324 | -414 | 0.02% | 70,611,180 |
| 2022-02-04 | 2022-01-27 | 81.389 | 900,738 | -828 | 0.02% | 73,310,474 |
| 2022-01-28 | 2022-01-26 | 81.571 | 901,566 | -413 | 0.02% | 73,541,289 |
| 2022-01-19 | 2022-01-17 | 75.891 | 901,979 | -911 | 0.02% | 68,451,980 |
| 2021-12-30 | 2021-12-28 | 74.622 | 902,890 | -4,137 | 0.02% | 67,375,461 |
| 2021-12-29 | 2021-12-24 | 74.501 | 907,027 | +1,407 | 0.02% | 67,574,562 |
| 2021-12-09 | 2021-12-07 | 78.610 | 905,620 | -414 | 0.02% | 71,190,697 |
| 2021-11-23 | 2021-11-19 | 78.066 | 906,034 | -538 | 0.02% | 70,730,537 |
| 2021-11-12 | 2021-11-10 | 75.468 | 906,572 | -1,076 | 0.02% | 68,417,104 |
| 2021-10-29 | 2021-10-27 | 81.631 | 907,648 | -8,275 | 0.02% | 74,092,244 |
| 2021-10-28 | 2021-10-26 | 82.235 | 915,923 | +8,275 | 0.02% | 75,321,166 |
| 2021-10-25 | 2021-10-21 | 79.033 | 907,648 | -248 | 0.02% | 71,734,016 |
| 2021-10-22 | 2021-10-20 | 78.429 | 907,896 | -124 | 0.02% | 71,205,041 |
| 2021-10-21 | 2021-10-19 | 77.885 | 908,020 | -828 | 0.02% | 70,720,981 |
| 2021-10-20 | 2021-10-18 | 75.468 | 908,848 | -248 | 0.02% | 68,588,869 |
| 2021-10-19 | 2021-10-15 | 76.978 | 909,096 | -165 | 0.02% | 69,980,835 |
| 2021-10-08 | 2021-10-06 | 70.030 | 909,261 | +413 | 0.02% | 63,675,439 |
| 2021-09-28 | 2021-09-24 | 70.392 | 908,848 | -413 | 0.02% | 63,976,007 |
| 2021-09-10 | 2021-09-08 | 81.510 | 909,261 | -7,696 | 0.02% | 74,114,035 |
| 2021-09-09 | 2021-09-07 | 81.027 | 916,957 | -1,514,332 | 0.02% | 74,298,098 |
| 2021-09-07 | 2021-09-03 | 79.818 | 2,431,289 | +1,514,332 | 0.06% | 194,061,484 |
| 2021-08-20 | 2021-08-18 | 81.691 | 916,957 | -1,490 | 0.02% | 74,907,553 |
| 2021-08-19 | 2021-08-17 | 77.220 | 918,447 | -1,075 | 0.02% | 70,922,641 |
| 2021-08-13 | 2021-08-11 | 79.033 | 919,522 | -414 | 0.02% | 72,672,452 |
| 2021-08-12 | 2021-08-10 | 76.676 | 919,936 | -124 | 0.02% | 70,537,357 |
| 2021-08-03 | 2021-07-30 | 71.540 | 920,060 | -414 | 0.02% | 65,821,504 |
| 2021-07-06 | 2021-07-02 | 80.048 | 920,474 | -155,157 | 0.02% | 73,682,281 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,075,631 | +171,710 | 0.03% | 88,165,048 |
| 2021-06-22 | 2021-06-18 | 82.090 | 903,921 | -404 | 0.02% | 74,202,521 |
| 2021-06-11 | 2021-06-09 | 84.935 | 904,325 | -121 | 0.02% | 76,809,040 |
| 2021-06-09 | 2021-06-07 | 85.430 | 904,446 | -1,213 | 0.02% | 77,266,917 |
| 2021-06-08 | 2021-06-04 | 86.667 | 905,659 | -404 | 0.02% | 78,491,044 |
| 2021-06-01 | 2021-05-28 | 88.709 | 906,063 | -1,616 | 0.02% | 80,375,708 |
| 2021-05-31 | 2021-05-27 | 87.162 | 907,679 | +1,616 | 0.02% | 79,115,312 |
| 2021-05-27 | 2021-05-25 | 87.224 | 906,063 | -1,212 | 0.02% | 79,030,507 |
| 2021-05-18 | 2021-05-14 | 81.842 | 907,275 | -728 | 0.02% | 74,253,350 |
| 2021-05-17 | 2021-05-13 | 78.502 | 908,003 | +728 | 0.02% | 71,279,750 |
| 2021-05-12 | 2021-05-10 | 81.842 | 907,275 | -1,617 | 0.02% | 74,253,350 |
| 2021-05-11 | 2021-05-07 | 82.028 | 908,892 | -121 | 0.02% | 74,554,363 |
| 2021-05-10 | 2021-05-06 | 79.677 | 909,013 | -404 | 0.02% | 72,427,454 |
| 2021-05-04 | 2021-04-30 | 77.512 | 909,417 | -1,617 | 0.02% | 70,490,631 |
| 2021-04-19 | 2021-04-15 | 73.367 | 911,034 | -121 | 0.02% | 66,840,015 |
| 2021-04-15 | 2021-04-13 | 73.986 | 911,155 | -404 | 0.02% | 67,412,542 |
| 2021-04-14 | 2021-04-12 | 73.738 | 911,559 | -404 | 0.02% | 67,216,872 |
| 2021-04-13 | 2021-04-09 | 72.810 | 911,963 | -404 | 0.02% | 66,400,438 |
| 2021-03-31 | 2021-03-29 | 75.037 | 912,367 | -607 | 0.02% | 68,461,692 |
| 2021-03-29 | 2021-03-25 | 74.666 | 912,974 | -646 | 0.02% | 68,168,375 |
| 2021-03-26 | 2021-03-24 | 75.594 | 913,620 | +404 | 0.02% | 69,064,372 |
| 2021-03-25 | 2021-03-23 | 77.945 | 913,216 | -8,406 | 0.02% | 71,180,547 |
| 2021-03-17 | 2021-03-15 | 77.203 | 921,622 | -404 | 0.02% | 71,151,602 |
| 2021-03-15 | 2021-03-11 | 75.470 | 922,026 | -3,476 | 0.02% | 69,585,742 |
| 2021-03-10 | 2021-03-08 | 72.625 | 925,502 | -606 | 0.02% | 67,214,461 |
| 2021-03-09 | 2021-03-05 | 76.027 | 926,108 | +3,233 | 0.02% | 70,409,422 |
| 2021-03-08 | 2021-03-04 | 77.203 | 922,875 | -323 | 0.02% | 71,248,336 |
| 2021-03-05 | 2021-03-03 | 77.883 | 923,198 | -1,212 | 0.02% | 71,901,483 |
| 2021-03-02 | 2021-02-26 | 73.677 | 924,410 | +808 | 0.02% | 68,107,299 |
| 2021-02-19 | 2021-02-17 | 83.822 | 923,602 | -2,021 | 0.02% | 77,417,906 |
| 2021-02-10 | 2021-02-08 | 78.378 | 925,623 | -5,658 | 0.02% | 72,548,429 |
| 2021-02-08 | 2021-02-04 | 76.831 | 931,281 | -404 | 0.03% | 71,551,641 |
| 2021-02-05 | 2021-02-03 | 77.264 | 931,685 | -808 | 0.03% | 71,986,126 |
| 2021-02-04 | 2021-02-02 | 74.728 | 932,493 | +404 | 0.03% | 69,683,471 |
| 2021-02-03 | 2021-02-01 | 75.161 | 932,089 | +2,021 | 0.03% | 70,056,901 |
| 2021-01-27 | 2021-01-25 | 74.543 | 930,068 | -2,102 | 0.03% | 69,329,651 |
| 2021-01-20 | 2021-01-18 | 74.357 | 932,170 | +2,425 | 0.03% | 69,313,344 |
| 2021-01-18 | 2021-01-14 | 70.707 | 929,745 | +404 | 0.03% | 65,739,643 |
| 2021-01-14 | 2021-01-12 | 71.635 | 929,341 | -1,212 | 0.03% | 66,573,428 |
| 2020-12-29 | 2020-12-24 | 58.954 | 930,553 | -243 | 0.03% | 54,859,428 |
| 2020-12-21 | 2020-12-17 | 59.448 | 930,796 | -121 | 0.03% | 55,334,394 |
| 2020-12-02 | 2020-11-30 | 60.686 | 930,917 | -162 | 0.03% | 56,493,337 |
| 2020-11-27 | 2020-11-25 | 60.933 | 931,079 | -808 | 0.03% | 56,733,558 |
| 2020-11-20 | 2020-11-18 | 63.036 | 931,887 | -1,212 | 0.03% | 58,742,808 |
| 2020-11-13 | 2020-11-11 | 61.366 | 933,099 | -404 | 0.03% | 57,260,701 |
| 2020-11-12 | 2020-11-10 | 59.881 | 933,503 | -405 | 0.03% | 55,899,553 |
| 2020-11-10 | 2020-11-06 | 56.788 | 933,908 | -24,247 | 0.03% | 53,035,179 |
| 2020-11-06 | 2020-11-04 | 55.799 | 958,155 | -2,425 | 0.03% | 53,463,769 |
| 2020-11-04 | 2020-11-02 | 52.273 | 960,580 | -404 | 0.03% | 50,211,999 |
| 2020-10-30 | 2020-10-28 | 51.530 | 960,984 | -405 | 0.03% | 49,519,747 |
| 2020-10-27 | 2020-10-22 | 54.376 | 961,389 | -4,445 | 0.03% | 52,276,353 |
| 2020-10-23 | 2020-10-21 | 53.015 | 965,834 | -5,254 | 0.03% | 51,203,609 |
| 2020-10-22 | 2020-10-20 | 51.654 | 971,088 | -3,799 | 0.03% | 50,160,554 |
| 2020-10-14 | 2020-10-09 | 45.963 | 974,887 | -1,576 | 0.03% | 44,808,495 |
| 2020-10-09 | 2020-10-07 | 46.210 | 976,463 | -242 | 0.03% | 45,122,552 |
| 2020-09-22 | 2020-09-18 | 48.808 | 976,705 | -8,083 | 0.03% | 47,671,375 |
| 2020-09-16 | 2020-09-14 | 47.076 | 984,788 | -404 | 0.03% | 46,360,132 |
| 2020-08-19 | 2020-08-17 | 51.097 | 985,192 | -2,829 | 0.03% | 50,340,577 |
| 2020-08-17 | 2020-08-13 | 47.880 | 988,021 | -8,082 | 0.03% | 47,306,890 |
| 2020-08-05 | 2020-08-03 | 44.664 | 996,103 | -162 | 0.03% | 44,489,621 |
| 2020-08-03 | 2020-07-30 | 44.911 | 996,265 | -121 | 0.03% | 44,743,377 |
| 2020-07-31 | 2020-07-29 | 45.963 | 996,386 | -404 | 0.03% | 45,796,648 |
| 2020-07-29 | 2020-07-27 | 45.097 | 996,790 | -405 | 0.03% | 44,951,942 |
| 2020-07-24 | 2020-07-22 | 47.076 | 997,195 | -4,041 | 0.03% | 46,944,207 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,001,236 | -404 | 0.03% | 48,682,880 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,001,640 | -404 | 0.03% | 50,251,586 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,002,044 | -243 | 0.03% | 51,077,692 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,002,287 | -1,576 | 0.03% | 51,090,079 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,003,863 | +36,966 | 0.03% | 46,163,526 |
| 2020-06-26 | 2020-06-23 | 46.371 | 966,897 | -1,012 | 0.03% | 44,836,212 |
| 2020-06-12 | 2020-06-10 | 49.711 | 967,909 | -117 | 0.03% | 48,115,720 |
| 2020-05-22 | 2020-05-20 | 47.142 | 968,026 | -389 | 0.03% | 45,634,635 |
| 2020-04-14 | 2020-04-08 | 44.059 | 968,415 | -778 | 0.03% | 42,667,493 |
| 2020-04-06 | 2020-04-02 | 43.288 | 969,193 | +23,355 | 0.03% | 41,954,801 |
| 2020-03-27 | 2020-03-25 | 45.279 | 945,838 | -2,336 | 0.03% | 42,826,973 |
| 2020-03-16 | 2020-03-12 | 45.793 | 948,174 | +779 | 0.03% | 43,419,925 |
| 2020-03-12 | 2020-03-10 | 47.399 | 947,395 | -779 | 0.03% | 44,905,439 |
| 2020-03-10 | 2020-03-06 | 48.491 | 948,174 | -389 | 0.03% | 45,977,621 |
| 2020-03-05 | 2020-03-03 | 47.848 | 948,563 | +1,557 | 0.03% | 45,387,259 |
| 2020-03-04 | 2020-03-02 | 47.848 | 947,006 | -117 | 0.03% | 45,312,759 |
| 2020-02-25 | 2020-02-21 | 49.390 | 947,123 | -78 | 0.03% | 46,778,277 |
| 2020-02-20 | 2020-02-18 | 49.775 | 947,201 | -389 | 0.03% | 47,147,140 |
| 2020-02-18 | 2020-02-14 | 49.711 | 947,590 | +779 | 0.03% | 47,105,642 |
| 2020-02-12 | 2020-02-10 | 49.326 | 946,811 | -294,273 | 0.03% | 46,702,058 |
| 2020-02-11 | 2020-02-07 | 50.225 | 1,241,084 | +295,051 | 0.03% | 62,333,201 |
| 2020-02-10 | 2020-02-06 | 50.289 | 946,033 | -5,060 | 0.03% | 47,575,082 |
| 2020-02-07 | 2020-02-05 | 49.454 | 951,093 | +1,557 | 0.03% | 47,035,440 |
| 2020-02-05 | 2020-02-03 | 49.005 | 949,536 | -779 | 0.03% | 46,531,545 |
| 2020-02-04 | 2020-01-31 | 48.683 | 950,315 | -467 | 0.03% | 46,264,544 |
| 2020-02-03 | 2020-01-30 | 49.133 | 950,782 | -1,168 | 0.03% | 46,714,735 |
| 2020-01-31 | 2020-01-29 | 49.968 | 951,950 | +1,557 | 0.03% | 47,566,942 |
| 2020-01-29 | 2020-01-22 | 51.959 | 950,393 | -15,180 | 0.03% | 49,381,383 |
| 2020-01-23 | 2020-01-21 | 50.867 | 965,573 | +15,180 | 0.03% | 49,115,865 |
| 2020-01-21 | 2020-01-17 | 52.922 | 950,393 | -583 | 0.03% | 50,296,984 |
| 2020-01-07 | 2020-01-03 | 53.051 | 950,976 | -35,033 | 0.03% | 50,449,992 |
| 2020-01-06 | 2020-01-02 | 52.987 | 986,009 | +35,033 | 0.03% | 52,245,192 |
| 2020-01-02 | 2019-12-27 | 52.152 | 950,976 | -234 | 0.03% | 49,594,908 |
| 2019-12-30 | 2019-12-24 | 51.895 | 951,210 | -234 | 0.03% | 49,362,741 |
| 2019-12-20 | 2019-12-18 | 51.959 | 951,444 | -1,557 | 0.03% | 49,435,992 |
| 2019-12-13 | 2019-12-11 | 47.848 | 953,001 | +390 | 0.03% | 45,599,610 |
| 2019-12-11 | 2019-12-09 | 47.977 | 952,611 | +389 | 0.03% | 45,703,314 |
| 2019-12-09 | 2019-12-05 | 48.041 | 952,222 | -350 | 0.03% | 45,745,809 |
| 2019-12-04 | 2019-12-02 | 47.913 | 952,572 | -63,059 | 0.03% | 45,640,263 |
| 2019-12-03 | 2019-11-29 | 47.527 | 1,015,631 | +62,280 | 0.03% | 48,270,208 |
| 2019-11-07 | 2019-11-05 | 50.546 | 953,351 | -389 | 0.03% | 48,188,017 |
| 2019-10-29 | 2019-10-25 | 48.491 | 953,740 | -117 | 0.03% | 46,247,520 |
| 2019-10-28 | 2019-10-24 | 49.197 | 953,857 | -117 | 0.03% | 46,927,081 |
| 2019-09-26 | 2019-09-24 | 46.243 | 953,974 | -5,449 | 0.03% | 44,114,416 |
| 2019-09-20 | 2019-09-18 | 48.426 | 959,423 | +778 | 0.03% | 46,461,473 |
| 2019-09-19 | 2019-09-17 | 48.555 | 958,645 | -78 | 0.03% | 46,546,937 |
| 2019-09-17 | 2019-09-13 | 49.711 | 958,723 | -389 | 0.03% | 47,659,075 |
| 2019-09-13 | 2019-09-11 | 48.748 | 959,112 | -110,002 | 0.03% | 46,754,412 |
| 2019-09-12 | 2019-09-10 | 47.913 | 1,069,114 | +109,769 | 0.03% | 51,224,101 |
| 2019-09-11 | 2019-09-09 | 48.555 | 959,345 | -1,557 | 0.03% | 46,580,925 |
| 2019-09-10 | 2019-09-06 | 49.390 | 960,902 | -117 | 0.03% | 47,458,820 |
| 2019-09-06 | 2019-09-04 | 47.913 | 961,019 | -506 | 0.03% | 46,044,981 |
| 2019-09-03 | 2019-08-30 | 45.857 | 961,525 | -20,630 | 0.03% | 44,093,065 |
| 2019-09-02 | 2019-08-29 | 45.472 | 982,155 | -20,241 | 0.03% | 44,660,624 |
| 2019-08-30 | 2019-08-28 | 45.408 | 1,002,396 | -20,631 | 0.03% | 45,516,645 |
| 2019-08-29 | 2019-08-27 | 45.793 | 1,023,027 | -15,180 | 0.03% | 46,847,684 |
| 2019-08-28 | 2019-08-26 | 46.114 | 1,038,207 | -15,181 | 0.03% | 47,876,225 |
| 2019-08-26 | 2019-08-22 | 47.335 | 1,053,388 | -234 | 0.03% | 49,861,731 |
| 2019-08-21 | 2019-08-19 | 47.270 | 1,053,622 | -2,530 | 0.03% | 49,805,138 |
| 2019-08-19 | 2019-08-15 | 45.922 | 1,056,152 | +389 | 0.03% | 48,500,249 |
| 2019-08-15 | 2019-08-13 | 45.922 | 1,055,763 | -233 | 0.03% | 48,482,385 |
| 2019-08-13 | 2019-08-09 | 46.500 | 1,055,996 | -8,953 | 0.03% | 49,103,488 |
| 2019-08-12 | 2019-08-08 | 47.078 | 1,064,949 | -33,865 | 0.03% | 50,135,377 |
| 2019-08-06 | 2019-08-02 | 48.748 | 1,098,814 | -1,167 | 0.03% | 53,564,550 |
| 2019-07-30 | 2019-07-26 | 51.895 | 1,099,981 | +389 | 0.03% | 57,083,165 |
| 2019-07-26 | 2019-07-24 | 50.803 | 1,099,592 | +389 | 0.03% | 55,862,396 |
| 2019-07-24 | 2019-07-22 | 50.417 | 1,099,203 | -778 | 0.03% | 55,419,048 |
| 2019-07-23 | 2019-07-19 | 51.188 | 1,099,981 | +778 | 0.03% | 56,306,043 |
| 2019-07-22 | 2019-07-18 | 49.968 | 1,099,203 | -7,785 | 0.03% | 54,924,866 |
| 2019-07-19 | 2019-07-17 | 50.161 | 1,106,988 | -2,725 | 0.03% | 55,527,158 |
| 2019-07-18 | 2019-07-16 | 50.161 | 1,109,713 | -1,167 | 0.03% | 55,663,846 |
| 2019-07-11 | 2019-07-09 | 47.848 | 1,110,880 | +8,563 | 0.03% | 53,153,874 |
| 2019-07-10 | 2019-07-08 | 48.426 | 1,102,317 | -233 | 0.03% | 53,381,325 |
| 2019-07-09 | 2019-07-05 | 49.583 | 1,102,550 | +389 | 0.03% | 54,667,233 |
| 2019-07-08 | 2019-07-04 | 49.261 | 1,102,161 | +3,892 | 0.03% | 54,294,008 |
| 2019-07-05 | 2019-07-03 | 51.445 | 1,098,269 | -5,060 | 0.03% | 56,500,884 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,103,329 | +23,875 | 0.03% | 57,562,704 |
| 2019-07-03 | 2019-06-28 | 51.445 | 1,079,454 | +4,542 | 0.03% | 55,532,939 |
| 2019-07-02 | 2019-06-27 | 52.040 | 1,074,912 | -378 | 0.03% | 55,938,162 |
| 2019-06-28 | 2019-06-26 | 51.049 | 1,075,290 | -1,515 | 0.03% | 54,892,646 |
| 2019-06-27 | 2019-06-25 | 50.851 | 1,076,805 | +758 | 0.03% | 54,756,647 |
| 2019-06-25 | 2019-06-21 | 55.672 | 1,076,047 | +757 | 0.03% | 59,905,663 |
| 2019-06-24 | 2019-06-20 | 56.200 | 1,075,290 | +378 | 0.03% | 60,431,619 |
| 2019-06-21 | 2019-06-19 | 53.559 | 1,074,912 | +41,641 | 0.03% | 57,570,874 |
| 2019-06-20 | 2019-06-18 | 52.040 | 1,033,271 | -59,054 | 0.03% | 53,771,174 |
| 2019-06-18 | 2019-06-14 | 51.379 | 1,092,325 | -8,707 | 0.03% | 56,122,955 |
| 2019-06-14 | 2019-06-12 | 50.719 | 1,101,032 | -379 | 0.03% | 55,843,190 |
| 2019-06-13 | 2019-06-11 | 50.917 | 1,101,411 | +6,057 | 0.03% | 56,080,625 |
| 2019-06-11 | 2019-06-06 | 49.002 | 1,095,354 | -160,886 | 0.03% | 53,674,433 |
| 2019-06-10 | 2019-06-05 | 48.936 | 1,256,240 | +145,744 | 0.04% | 61,475,191 |
| 2019-06-06 | 2019-06-04 | 48.804 | 1,110,496 | +9,464 | 0.03% | 54,196,407 |
| 2019-06-05 | 2019-06-03 | 49.728 | 1,101,032 | -379 | 0.03% | 54,752,503 |
| 2019-06-03 | 2019-05-30 | 50.323 | 1,101,411 | +757 | 0.03% | 55,425,988 |
| 2019-05-29 | 2019-05-27 | 49.068 | 1,100,654 | -378 | 0.03% | 54,006,831 |
| 2019-05-27 | 2019-05-23 | 49.332 | 1,101,032 | -379 | 0.03% | 54,316,228 |
| 2019-05-21 | 2019-05-17 | 49.068 | 1,101,411 | -378 | 0.03% | 54,043,975 |
| 2019-05-16 | 2019-05-14 | 48.474 | 1,101,789 | -2,272 | 0.03% | 53,407,660 |
| 2019-05-15 | 2019-05-10 | 48.936 | 1,104,061 | -378 | 0.03% | 54,028,180 |
| 2019-05-14 | 2019-05-09 | 47.813 | 1,104,439 | -1,514 | 0.03% | 52,806,740 |
| 2019-04-29 | 2019-04-25 | 52.436 | 1,105,953 | -379 | 0.03% | 57,991,753 |
| 2019-04-23 | 2019-04-17 | 54.219 | 1,106,332 | -757 | 0.03% | 59,984,313 |
| 2019-04-18 | 2019-04-16 | 54.219 | 1,107,089 | +378 | 0.03% | 60,025,357 |
| 2019-04-17 | 2019-04-15 | 53.361 | 1,106,711 | +682 | 0.03% | 59,054,725 |
| 2019-04-16 | 2019-04-12 | 53.096 | 1,106,029 | -379 | 0.03% | 58,726,163 |
| 2019-04-12 | 2019-04-10 | 53.427 | 1,106,408 | -757 | 0.03% | 59,111,624 |
| 2019-04-11 | 2019-04-09 | 53.427 | 1,107,165 | +2,650 | 0.03% | 59,152,068 |
| 2019-04-10 | 2019-04-08 | 54.483 | 1,104,515 | +644 | 0.03% | 60,177,567 |
| 2019-04-09 | 2019-04-04 | 53.361 | 1,103,871 | -5,300 | 0.03% | 58,903,181 |
| 2019-04-08 | 2019-04-03 | 52.502 | 1,109,171 | -379 | 0.03% | 58,233,742 |
| 2019-04-04 | 2019-04-02 | 52.370 | 1,109,550 | -378 | 0.03% | 58,107,090 |
| 2019-04-03 | 2019-04-01 | 51.379 | 1,109,928 | -379 | 0.03% | 57,027,386 |
| 2019-04-02 | 2019-03-29 | 50.389 | 1,110,307 | +379 | 0.03% | 55,946,984 |
| 2019-04-01 | 2019-03-28 | 49.464 | 1,109,928 | +15,899 | 0.03% | 54,901,687 |
| 2019-03-29 | 2019-03-27 | 49.266 | 1,094,029 | +2,271 | 0.03% | 53,898,505 |
| 2019-03-28 | 2019-03-26 | 47.747 | 1,091,758 | -1,514 | 0.03% | 52,128,322 |
| 2019-03-27 | 2019-03-25 | 47.351 | 1,093,272 | -378 | 0.03% | 51,767,411 |
| 2019-03-26 | 2019-03-22 | 48.870 | 1,093,650 | -7,571 | 0.03% | 53,446,484 |
| 2019-03-21 | 2019-03-19 | 48.275 | 1,101,221 | -9,843 | 0.03% | 53,161,952 |
| 2019-03-20 | 2019-03-18 | 48.870 | 1,111,064 | +7,571 | 0.03% | 54,297,503 |
| 2019-03-19 | 2019-03-15 | 47.945 | 1,103,493 | +379 | 0.03% | 52,907,259 |
| 2019-03-18 | 2019-03-14 | 47.681 | 1,103,114 | +378 | 0.03% | 52,597,688 |
| 2019-03-15 | 2019-03-13 | 47.087 | 1,102,736 | -378 | 0.03% | 51,924,239 |
| 2019-03-14 | 2019-03-12 | 47.417 | 1,103,114 | +757 | 0.03% | 52,306,288 |
| 2019-03-13 | 2019-03-11 | 46.492 | 1,102,357 | -31,420 | 0.03% | 51,251,194 |
| 2019-03-12 | 2019-03-08 | 46.558 | 1,133,777 | -1,477 | 0.03% | 52,786,859 |
| 2019-03-08 | 2019-03-06 | 49.068 | 1,135,254 | -378 | 0.03% | 55,704,581 |
| 2019-03-07 | 2019-03-05 | 49.068 | 1,135,632 | -757 | 0.03% | 55,723,129 |
| 2019-03-06 | 2019-03-04 | 50.323 | 1,136,389 | +1,135 | 0.03% | 57,186,176 |
| 2019-03-05 | 2019-03-01 | 49.200 | 1,135,254 | -113 | 0.03% | 55,854,527 |
| 2019-03-01 | 2019-02-27 | 48.143 | 1,135,367 | +7,949 | 0.03% | 54,660,406 |
| 2019-02-28 | 2019-02-26 | 48.275 | 1,127,418 | -1,892 | 0.03% | 54,426,625 |
| 2019-02-27 | 2019-02-25 | 48.540 | 1,129,310 | +2,271 | 0.03% | 54,816,282 |
| 2019-02-26 | 2019-02-22 | 47.351 | 1,127,039 | +9,464 | 0.03% | 53,366,308 |
| 2019-02-21 | 2019-02-19 | 44.907 | 1,117,575 | +757 | 0.03% | 50,187,395 |
| 2019-02-20 | 2019-02-18 | 44.775 | 1,116,818 | +909 | 0.03% | 50,005,890 |
| 2019-02-19 | 2019-02-15 | 43.719 | 1,115,909 | -19,307 | 0.03% | 48,786,070 |
| 2019-02-15 | 2019-02-13 | 45.502 | 1,135,216 | +10,221 | 0.03% | 51,654,336 |
| 2019-02-14 | 2019-02-12 | 44.247 | 1,124,995 | -1,135 | 0.03% | 49,777,658 |
| 2019-02-13 | 2019-02-11 | 45.370 | 1,126,130 | -9,843 | 0.03% | 51,092,167 |
| 2019-02-12 | 2019-02-08 | 44.643 | 1,135,973 | +17,792 | 0.03% | 50,713,521 |
| 2019-02-11 | 2019-02-04 | 44.841 | 1,118,181 | -8,328 | 0.03% | 50,140,764 |
| 2019-02-08 | 2019-01-31 | 45.172 | 1,126,509 | -1,514 | 0.03% | 50,886,177 |
| 2019-02-01 | 2019-01-30 | 43.587 | 1,128,023 | -2,650 | 0.03% | 49,166,688 |
| 2019-01-30 | 2019-01-28 | 43.455 | 1,130,673 | +9,994 | 0.03% | 49,132,852 |
| 2019-01-29 | 2019-01-25 | 43.058 | 1,120,679 | -757 | 0.03% | 48,254,508 |
| 2019-01-28 | 2019-01-24 | 42.068 | 1,121,436 | +1,514 | 0.03% | 47,176,203 |
| 2019-01-25 | 2019-01-23 | 41.539 | 1,119,922 | -757 | 0.03% | 46,520,833 |
| 2019-01-24 | 2019-01-22 | 41.275 | 1,120,679 | +1,514 | 0.03% | 46,256,238 |
| 2019-01-23 | 2019-01-21 | 41.143 | 1,119,165 | -1,552 | 0.03% | 46,045,928 |
| 2019-01-22 | 2019-01-18 | 40.945 | 1,120,717 | +378 | 0.03% | 45,887,744 |
| 2019-01-18 | 2019-01-16 | 41.011 | 1,120,339 | +11,357 | 0.03% | 45,946,255 |
| 2019-01-17 | 2019-01-15 | 40.747 | 1,108,982 | +1,136 | 0.03% | 45,187,542 |
| 2019-01-16 | 2019-01-14 | 39.690 | 1,107,846 | +10,221 | 0.03% | 43,970,654 |
| 2019-01-15 | 2019-01-11 | 39.822 | 1,097,625 | -12,493 | 0.03% | 43,709,955 |
| 2019-01-14 | 2019-01-10 | 39.030 | 1,110,118 | +1,515 | 0.03% | 43,327,705 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,108,603 | -379 | 0.03% | 42,975,725 |
| 2019-01-09 | 2019-01-07 | 37.841 | 1,108,982 | -42,398 | 0.03% | 41,965,092 |
| 2019-01-08 | 2019-01-04 | 37.313 | 1,151,380 | -6,814 | 0.03% | 42,961,179 |
| 2019-01-03 | 2018-12-31 | 37.907 | 1,158,194 | -379 | 0.03% | 43,903,815 |
| 2019-01-02 | 2018-12-27 | 37.841 | 1,158,573 | +2,272 | 0.03% | 43,841,670 |
| 2018-12-28 | 2018-12-24 | 38.501 | 1,156,301 | -379 | 0.03% | 44,519,319 |
| 2018-12-27 | 2018-12-20 | 38.700 | 1,156,680 | -1,514 | 0.03% | 44,763,074 |
| 2018-12-21 | 2018-12-19 | 39.756 | 1,158,194 | +378 | 0.03% | 46,045,465 |
| 2018-12-20 | 2018-12-18 | 41.143 | 1,157,816 | -757 | 0.03% | 47,636,150 |
| 2018-12-19 | 2018-12-17 | 41.870 | 1,158,573 | -757 | 0.03% | 48,508,933 |
| 2018-12-18 | 2018-12-14 | 42.200 | 1,159,330 | +1,514 | 0.03% | 48,923,441 |
| 2018-12-17 | 2018-12-13 | 43.322 | 1,157,816 | -1,514 | 0.03% | 50,159,413 |
| 2018-12-14 | 2018-12-12 | 42.530 | 1,159,330 | +379 | 0.03% | 49,306,253 |
| 2018-12-13 | 2018-12-11 | 42.002 | 1,158,951 | -24,985 | 0.03% | 48,677,835 |
| 2018-12-12 | 2018-12-10 | 41.671 | 1,183,936 | -7,420 | 0.03% | 49,336,308 |
| 2018-12-11 | 2018-12-07 | 41.870 | 1,191,356 | -1,514 | 0.03% | 49,881,543 |
| 2018-12-07 | 2018-12-05 | 44.379 | 1,192,870 | -757 | 0.03% | 52,938,478 |
| 2018-12-06 | 2018-12-04 | 45.172 | 1,193,627 | +1,893 | 0.03% | 53,918,003 |
| 2018-12-05 | 2018-12-03 | 44.841 | 1,191,734 | -1,893 | 0.03% | 53,438,981 |
| 2018-12-03 | 2018-11-29 | 42.530 | 1,193,627 | +2,271 | 0.03% | 50,764,903 |
| 2018-11-30 | 2018-11-28 | 42.134 | 1,191,356 | +757 | 0.03% | 50,196,253 |
| 2018-11-29 | 2018-11-27 | 41.737 | 1,190,599 | -2,650 | 0.03% | 49,692,592 |
| 2018-11-28 | 2018-11-26 | 42.002 | 1,193,249 | +758 | 0.03% | 50,118,407 |
| 2018-11-26 | 2018-11-22 | 41.737 | 1,192,491 | -379 | 0.03% | 49,771,560 |
| 2018-11-23 | 2018-11-21 | 41.804 | 1,192,870 | +3,786 | 0.03% | 49,866,156 |
| 2018-11-22 | 2018-11-20 | 41.473 | 1,189,084 | +17,792 | 0.03% | 49,315,250 |
| 2018-11-20 | 2018-11-16 | 41.936 | 1,171,292 | +757 | 0.03% | 49,118,824 |
| 2018-11-19 | 2018-11-15 | 41.804 | 1,170,535 | -379 | 0.03% | 48,932,474 |
| 2018-11-16 | 2018-11-14 | 41.539 | 1,170,914 | -3,407 | 0.03% | 48,639,008 |
| 2018-11-14 | 2018-11-12 | 42.266 | 1,174,321 | -1,893 | 0.03% | 49,633,610 |
| 2018-11-13 | 2018-11-09 | 41.936 | 1,176,214 | -12,492 | 0.03% | 49,325,231 |
| 2018-11-09 | 2018-11-07 | 43.719 | 1,188,706 | +1,136 | 0.03% | 51,968,658 |
| 2018-11-08 | 2018-11-06 | 43.719 | 1,187,570 | +8,328 | 0.03% | 51,918,994 |
| 2018-11-07 | 2018-11-05 | 43.587 | 1,179,242 | -379 | 0.03% | 51,399,150 |
| 2018-11-06 | 2018-11-02 | 43.785 | 1,179,621 | +1,893 | 0.03% | 51,649,377 |
| 2018-11-05 | 2018-11-01 | 40.879 | 1,177,728 | -20,820 | 0.03% | 48,144,282 |
| 2018-10-31 | 2018-10-29 | 37.907 | 1,198,548 | -9,086 | 0.03% | 45,433,520 |
| 2018-10-30 | 2018-10-26 | 39.030 | 1,207,634 | -1,514 | 0.03% | 47,133,737 |
| 2018-10-29 | 2018-10-25 | 39.228 | 1,209,148 | +757 | 0.03% | 47,432,386 |
| 2018-10-26 | 2018-10-24 | 39.888 | 1,208,391 | +757 | 0.03% | 48,200,715 |
| 2018-10-25 | 2018-10-23 | 39.558 | 1,207,634 | -378 | 0.03% | 47,771,757 |
| 2018-10-24 | 2018-10-22 | 40.549 | 1,208,012 | +757 | 0.03% | 48,983,372 |
| 2018-10-23 | 2018-10-19 | 39.162 | 1,207,255 | -3,786 | 0.03% | 47,278,400 |
| 2018-10-22 | 2018-10-18 | 37.973 | 1,211,041 | +3,407 | 0.03% | 45,987,071 |
| 2018-10-19 | 2018-10-16 | 38.634 | 1,207,634 | -3,028 | 0.03% | 46,655,222 |
| 2018-10-18 | 2018-10-15 | 38.171 | 1,210,662 | +2,650 | 0.03% | 46,212,537 |
| 2018-10-16 | 2018-10-12 | 38.634 | 1,208,012 | +378 | 0.03% | 46,669,825 |
| 2018-10-15 | 2018-10-11 | 37.775 | 1,207,634 | -1,135 | 0.03% | 45,618,439 |
| 2018-10-12 | 2018-10-10 | 39.360 | 1,208,769 | -9,464 | 0.03% | 47,577,173 |
| 2018-10-11 | 2018-10-09 | 39.426 | 1,218,233 | +1,514 | 0.04% | 48,030,129 |
| 2018-10-09 | 2018-10-05 | 39.690 | 1,216,719 | -3,029 | 0.04% | 48,291,848 |
| 2018-10-08 | 2018-10-04 | 39.954 | 1,219,748 | -378 | 0.04% | 48,734,280 |
| 2018-10-05 | 2018-10-03 | 41.011 | 1,220,126 | -379 | 0.04% | 50,038,622 |
| 2018-10-04 | 2018-10-02 | 40.747 | 1,220,505 | -8,328 | 0.04% | 49,731,755 |
| 2018-10-03 | 2018-09-28 | 42.002 | 1,228,833 | -2,044 | 0.04% | 51,612,993 |
| 2018-10-02 | 2018-09-27 | 42.134 | 1,230,877 | +6,057 | 0.04% | 51,861,419 |
| 2018-09-28 | 2018-09-26 | 41.870 | 1,224,820 | -379 | 0.04% | 51,282,665 |
| 2018-09-27 | 2018-09-24 | 41.011 | 1,225,199 | -20,063 | 0.04% | 50,246,671 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,245,262 | +29,906 | 0.04% | 52,138,563 |
| 2018-09-24 | 2018-09-20 | 39.888 | 1,215,356 | +378 | 0.03% | 48,478,537 |
| 2018-09-21 | 2018-09-19 | 39.228 | 1,214,978 | +1,136 | 0.03% | 47,661,084 |
| 2018-09-20 | 2018-09-18 | 38.105 | 1,213,842 | -4,921 | 0.03% | 46,253,759 |
| 2018-09-18 | 2018-09-14 | 38.105 | 1,218,763 | +757 | 0.04% | 46,441,275 |
| 2018-09-17 | 2018-09-13 | 37.841 | 1,218,006 | -9,464 | 0.04% | 46,090,679 |
| 2018-09-14 | 2018-09-12 | 36.784 | 1,227,470 | -379 | 0.04% | 45,151,808 |
| 2018-09-12 | 2018-09-10 | 37.775 | 1,227,849 | -34,827 | 0.04% | 46,382,062 |
| 2018-09-11 | 2018-09-07 | 38.237 | 1,262,676 | -18,171 | 0.04% | 48,281,366 |
| 2018-09-10 | 2018-09-06 | 38.501 | 1,280,847 | +1,136 | 0.04% | 49,314,527 |
| 2018-09-07 | 2018-09-05 | 38.898 | 1,279,711 | +9,275 | 0.04% | 49,777,864 |
| 2018-09-06 | 2018-09-04 | 40.153 | 1,270,436 | -379 | 0.04% | 51,011,187 |
| 2018-09-05 | 2018-09-03 | 39.756 | 1,270,815 | -18,171 | 0.04% | 50,522,855 |
| 2018-09-04 | 2018-08-31 | 39.756 | 1,288,986 | +379 | 0.04% | 51,245,266 |
| 2018-08-31 | 2018-08-29 | 40.615 | 1,288,607 | +13,249 | 0.04% | 52,336,498 |
| 2018-08-29 | 2018-08-27 | 40.153 | 1,275,358 | -757 | 0.04% | 51,208,818 |
| 2018-08-28 | 2018-08-24 | 38.568 | 1,276,115 | +379 | 0.04% | 49,216,613 |
| 2018-08-24 | 2018-08-22 | 38.700 | 1,275,736 | +378 | 0.04% | 49,370,496 |
| 2018-08-23 | 2018-08-21 | 38.303 | 1,275,358 | +5,300 | 0.04% | 48,850,517 |
| 2018-08-21 | 2018-08-17 | 37.841 | 1,270,058 | -378 | 0.04% | 48,060,384 |
| 2018-08-16 | 2018-08-14 | 38.501 | 1,270,436 | -12,493 | 0.04% | 48,913,688 |
| 2018-08-15 | 2018-08-13 | 39.162 | 1,282,929 | -757 | 0.04% | 50,241,937 |
| 2018-08-14 | 2018-08-10 | 40.285 | 1,283,686 | +1,893 | 0.04% | 51,712,758 |
| 2018-08-13 | 2018-08-09 | 40.681 | 1,281,793 | -379 | 0.04% | 52,144,399 |
| 2018-08-10 | 2018-08-08 | 39.954 | 1,282,172 | +379 | 0.04% | 51,228,392 |
| 2018-08-09 | 2018-08-07 | 39.822 | 1,281,793 | -379 | 0.04% | 51,043,949 |
| 2018-08-08 | 2018-08-06 | 39.162 | 1,282,172 | +379 | 0.04% | 50,212,292 |
| 2018-08-06 | 2018-08-02 | 39.030 | 1,281,793 | +379 | 0.04% | 50,028,149 |
| 2018-08-03 | 2018-08-01 | 40.219 | 1,281,414 | -379 | 0.04% | 51,536,606 |
| 2018-08-02 | 2018-07-31 | 40.483 | 1,281,793 | +6,057 | 0.04% | 51,890,449 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,275,736 | -6,436 | 0.04% | 52,066,496 |
| 2018-07-30 | 2018-07-26 | 40.351 | 1,282,172 | +1,136 | 0.04% | 51,736,442 |
| 2018-07-27 | 2018-07-25 | 40.813 | 1,281,036 | -757 | 0.04% | 52,282,804 |
| 2018-07-26 | 2018-07-24 | 40.351 | 1,281,793 | +65,112 | 0.04% | 51,721,149 |
| 2018-07-25 | 2018-07-23 | 38.766 | 1,216,681 | +5,300 | 0.04% | 47,165,440 |
| 2018-07-24 | 2018-07-20 | 38.039 | 1,211,381 | -4,922 | 0.03% | 46,079,982 |
| 2018-07-23 | 2018-07-19 | 36.520 | 1,216,303 | -4,542 | 0.03% | 44,419,736 |
| 2018-07-20 | 2018-07-18 | 36.652 | 1,220,845 | +757 | 0.04% | 44,746,861 |
| 2018-07-19 | 2018-07-17 | 36.784 | 1,220,088 | -4,543 | 0.04% | 44,880,265 |
| 2018-07-17 | 2018-07-13 | 37.511 | 1,224,631 | +379 | 0.04% | 45,937,002 |
| 2018-07-16 | 2018-07-12 | 37.247 | 1,224,252 | +3,028 | 0.04% | 45,599,385 |
| 2018-07-13 | 2018-07-11 | 36.718 | 1,221,224 | -2,650 | 0.04% | 44,841,402 |
| 2018-07-12 | 2018-07-10 | 37.313 | 1,223,874 | +757 | 0.04% | 45,666,131 |
| 2018-07-11 | 2018-07-09 | 36.983 | 1,223,117 | +4,543 | 0.04% | 45,234,010 |
| 2018-07-10 | 2018-07-06 | 35.728 | 1,218,574 | -6,928 | 0.04% | 43,536,973 |
| 2018-07-06 | 2018-07-04 | 35.662 | 1,225,502 | -3,104 | 0.04% | 43,703,563 |
| 2018-07-05 | 2018-07-03 | 38.767 | 1,228,606 | -3,407 | 0.04% | 47,629,602 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,232,013 | +44,123 | 0.04% | 48,858,681 |
| 2018-07-03 | 2018-06-28 | 38.356 | 1,187,890 | +620 | 0.04% | 45,562,982 |
| 2018-06-29 | 2018-06-27 | 38.630 | 1,187,270 | -3,650 | 0.04% | 45,864,481 |
| 2018-06-28 | 2018-06-26 | 39.932 | 1,190,920 | -1,460 | 0.04% | 47,555,311 |
| 2018-06-27 | 2018-06-25 | 40.480 | 1,192,380 | -2,190 | 0.04% | 48,266,972 |
| 2018-06-26 | 2018-06-22 | 40.822 | 1,194,570 | -1,825 | 0.04% | 48,764,722 |
| 2018-06-25 | 2018-06-21 | 41.164 | 1,196,395 | -1,095 | 0.04% | 49,248,947 |
| 2018-06-22 | 2018-06-20 | 41.644 | 1,197,490 | -10,585 | 0.04% | 49,868,162 |
| 2018-06-21 | 2018-06-19 | 41.849 | 1,208,075 | +9,490 | 0.04% | 50,557,198 |
| 2018-06-19 | 2018-06-14 | 43.493 | 1,198,585 | -1,095 | 0.04% | 52,130,327 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,199,680 | -1,095 | 0.04% | 52,670,972 |
| 2018-06-14 | 2018-06-12 | 44.589 | 1,200,775 | +365 | 0.04% | 53,541,497 |
| 2018-06-13 | 2018-06-11 | 44.589 | 1,200,410 | -730 | 0.04% | 53,525,222 |
| 2018-06-12 | 2018-06-08 | 44.589 | 1,201,140 | -730 | 0.04% | 53,557,772 |
| 2018-06-11 | 2018-06-07 | 45.754 | 1,201,870 | +1,095 | 0.04% | 54,989,762 |
| 2018-06-06 | 2018-06-04 | 45.206 | 1,200,775 | +1,460 | 0.04% | 54,281,702 |
| 2018-06-05 | 2018-06-01 | 44.110 | 1,199,315 | -20,805 | 0.04% | 52,901,382 |
| 2018-06-04 | 2018-05-31 | 44.247 | 1,220,120 | +365 | 0.04% | 53,986,224 |
| 2018-06-01 | 2018-05-30 | 43.836 | 1,219,755 | -1,825 | 0.04% | 53,468,804 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,221,580 | -2,190 | 0.04% | 54,301,834 |
| 2018-05-29 | 2018-05-25 | 45.206 | 1,223,770 | +730 | 0.04% | 55,321,204 |
| 2018-05-28 | 2018-05-24 | 45.754 | 1,223,040 | -1,095 | 0.04% | 55,958,364 |
| 2018-05-25 | 2018-05-23 | 45.890 | 1,224,135 | -1,460 | 0.04% | 56,176,154 |
| 2018-05-24 | 2018-05-21 | 47.055 | 1,225,595 | +1,095 | 0.04% | 57,670,219 |
| 2018-05-23 | 2018-05-18 | 46.781 | 1,224,500 | -6,205 | 0.04% | 57,283,214 |
| 2018-05-21 | 2018-05-17 | 46.370 | 1,230,705 | -365 | 0.04% | 57,067,720 |
| 2018-05-18 | 2018-05-16 | 47.397 | 1,231,070 | +730 | 0.04% | 58,349,445 |
| 2018-05-17 | 2018-05-15 | 47.877 | 1,230,340 | +3,650 | 0.04% | 58,904,735 |
| 2018-05-16 | 2018-05-14 | 48.425 | 1,226,690 | -3,650 | 0.04% | 59,402,145 |
| 2018-05-15 | 2018-05-11 | 47.945 | 1,230,340 | +4,745 | 0.04% | 58,989,005 |
| 2018-05-14 | 2018-05-10 | 46.986 | 1,225,595 | +37 | 0.04% | 57,586,274 |
| 2018-05-11 | 2018-05-09 | 46.301 | 1,225,558 | +365 | 0.04% | 56,745,111 |
| 2018-05-10 | 2018-05-08 | 46.027 | 1,225,193 | -2,920 | 0.04% | 56,392,541 |
| 2018-05-09 | 2018-05-07 | 45.069 | 1,228,113 | -27,375 | 0.04% | 55,349,297 |
| 2018-05-04 | 2018-05-02 | 46.301 | 1,255,488 | -7,665 | 0.04% | 58,130,914 |
| 2018-04-30 | 2018-04-26 | 44.178 | 1,263,153 | -365 | 0.04% | 55,803,772 |
| 2018-04-27 | 2018-04-25 | 44.863 | 1,263,518 | +38,690 | 0.04% | 56,685,322 |
| 2018-04-24 | 2018-04-20 | 44.315 | 1,224,828 | -2,920 | 0.04% | 54,278,429 |
| 2018-04-23 | 2018-04-19 | 45.480 | 1,227,748 | +3,285 | 0.04% | 55,837,402 |
| 2018-04-20 | 2018-04-18 | 44.932 | 1,224,463 | -365 | 0.04% | 55,017,062 |
| 2018-04-19 | 2018-04-17 | 43.836 | 1,224,828 | +1,460 | 0.04% | 53,691,182 |
| 2018-04-18 | 2018-04-16 | 44.384 | 1,223,368 | -5,110 | 0.04% | 54,297,522 |
| 2018-04-17 | 2018-04-13 | 46.370 | 1,228,478 | +365 | 0.04% | 56,964,454 |
| 2018-04-16 | 2018-04-12 | 46.507 | 1,228,113 | -3,650 | 0.04% | 57,115,764 |
| 2018-04-13 | 2018-04-11 | 46.918 | 1,231,763 | +730 | 0.04% | 57,791,719 |
| 2018-04-12 | 2018-04-10 | 46.164 | 1,231,033 | +2,080 | 0.04% | 56,829,977 |
| 2018-04-11 | 2018-04-09 | 43.425 | 1,228,953 | -5,840 | 0.04% | 53,366,954 |
| 2018-04-10 | 2018-04-06 | 43.082 | 1,234,793 | +7,300 | 0.04% | 53,197,680 |
| 2018-04-09 | 2018-04-04 | 42.877 | 1,227,493 | +32,485 | 0.04% | 52,630,954 |
| 2018-04-06 | 2018-04-03 | 44.795 | 1,195,008 | +5,110 | 0.04% | 53,529,902 |
| 2018-04-04 | 2018-03-29 | 44.041 | 1,189,898 | +2,920 | 0.04% | 52,404,501 |
| 2018-03-29 | 2018-03-27 | 45.000 | 1,186,978 | +3,650 | 0.04% | 53,414,101 |
| 2018-03-28 | 2018-03-26 | 44.247 | 1,183,328 | -2,190 | 0.04% | 52,358,301 |
| 2018-03-27 | 2018-03-23 | 44.384 | 1,185,518 | -474 | 0.04% | 52,617,601 |
| 2018-03-26 | 2018-03-22 | 46.027 | 1,185,992 | -8,030 | 0.04% | 54,588,218 |
| 2018-03-22 | 2018-03-20 | 46.644 | 1,194,022 | +4,745 | 0.04% | 55,693,861 |
| 2018-03-21 | 2018-03-19 | 47.055 | 1,189,277 | -1,460 | 0.04% | 55,961,280 |
| 2018-03-20 | 2018-03-16 | 46.370 | 1,190,737 | -21,462 | 0.04% | 55,214,406 |
| 2018-03-19 | 2018-03-15 | 47.466 | 1,212,199 | +2,190 | 0.04% | 57,538,037 |
| 2018-03-16 | 2018-03-14 | 47.534 | 1,210,009 | -2,190 | 0.04% | 57,516,964 |
| 2018-03-15 | 2018-03-13 | 48.014 | 1,212,199 | -6,935 | 0.04% | 58,202,257 |
| 2018-03-14 | 2018-03-12 | 48.082 | 1,219,134 | -3,285 | 0.04% | 58,618,735 |
| 2018-03-13 | 2018-03-09 | 47.329 | 1,222,419 | +9,855 | 0.04% | 57,855,683 |
| 2018-03-12 | 2018-03-08 | 46.849 | 1,212,564 | -13,870 | 0.04% | 56,807,890 |
| 2018-03-09 | 2018-03-07 | 46.438 | 1,226,434 | +21,900 | 0.04% | 56,953,676 |
| 2018-03-08 | 2018-03-06 | 45.548 | 1,204,534 | +1,095 | 0.04% | 54,864,142 |
| 2018-03-07 | 2018-03-05 | 44.041 | 1,203,439 | -22,265 | 0.04% | 53,000,863 |
| 2018-03-06 | 2018-03-02 | 44.452 | 1,225,704 | +2,555 | 0.04% | 54,485,154 |
| 2018-03-05 | 2018-03-01 | 45.548 | 1,223,149 | -9,855 | 0.04% | 55,712,019 |
| 2018-03-02 | 2018-02-28 | 45.274 | 1,233,004 | +14,235 | 0.04% | 55,823,085 |
| 2018-03-01 | 2018-02-27 | 46.575 | 1,218,769 | +730 | 0.04% | 56,764,681 |
| 2018-02-28 | 2018-02-26 | 47.671 | 1,218,039 | +2,555 | 0.04% | 58,065,520 |
| 2018-02-27 | 2018-02-23 | 47.603 | 1,215,484 | +3,650 | 0.04% | 57,860,467 |
| 2018-02-26 | 2018-02-22 | 46.096 | 1,211,834 | -1,095 | 0.04% | 55,860,663 |
| 2018-02-23 | 2018-02-21 | 46.507 | 1,212,929 | +2,555 | 0.04% | 56,409,603 |
| 2018-02-22 | 2018-02-20 | 45.754 | 1,210,374 | +3,285 | 0.04% | 55,378,850 |
| 2018-02-21 | 2018-02-15 | 47.123 | 1,207,089 | -2,190 | 0.04% | 56,882,099 |
| 2018-02-20 | 2018-02-13 | 45.069 | 1,209,279 | +4,745 | 0.04% | 54,500,475 |
| 2018-02-13 | 2018-02-09 | 44.658 | 1,204,534 | -6,205 | 0.04% | 53,791,610 |
| 2018-02-12 | 2018-02-08 | 46.575 | 1,210,739 | -5,110 | 0.04% | 56,390,680 |
| 2018-02-09 | 2018-02-07 | 46.781 | 1,215,849 | +730 | 0.04% | 56,878,513 |
| 2018-02-08 | 2018-02-06 | 49.384 | 1,215,119 | -4,380 | 0.04% | 60,007,007 |
| 2018-02-07 | 2018-02-05 | 51.918 | 1,219,499 | -2,920 | 0.04% | 63,313,823 |
| 2018-02-06 | 2018-02-02 | 52.397 | 1,222,419 | -3,066 | 0.04% | 64,051,516 |
| 2018-02-02 | 2018-01-31 | 52.534 | 1,225,485 | -2,190 | 0.04% | 64,380,041 |
| 2018-02-01 | 2018-01-30 | 51.233 | 1,227,675 | -2,555 | 0.04% | 62,897,429 |
| 2018-01-31 | 2018-01-29 | 50.343 | 1,230,230 | -2,555 | 0.04% | 61,932,917 |
| 2018-01-30 | 2018-01-26 | 51.849 | 1,232,785 | +4,015 | 0.04% | 63,919,167 |
| 2018-01-29 | 2018-01-25 | 51.438 | 1,228,770 | +2,555 | 0.04% | 63,206,017 |
| 2018-01-26 | 2018-01-24 | 52.877 | 1,226,215 | -20,623 | 0.04% | 64,838,329 |
| 2018-01-25 | 2018-01-23 | 52.808 | 1,246,838 | +1,825 | 0.04% | 65,843,407 |
| 2018-01-24 | 2018-01-22 | 50.343 | 1,245,013 | -297,693 | 0.04% | 62,677,131 |
| 2018-01-23 | 2018-01-19 | 50.000 | 1,542,706 | +293,459 | 0.05% | 77,135,432 |
| 2018-01-22 | 2018-01-18 | 49.452 | 1,249,247 | +44,165 | 0.04% | 61,777,937 |
| 2018-01-19 | 2018-01-17 | 48.904 | 1,205,082 | +28,105 | 0.04% | 58,933,563 |
| 2018-01-18 | 2018-01-16 | 49.315 | 1,176,977 | +26,280 | 0.04% | 58,042,801 |
| 2018-01-17 | 2018-01-15 | 47.740 | 1,150,697 | +20,330 | 0.03% | 54,934,053 |
| 2018-01-16 | 2018-01-12 | 47.466 | 1,130,367 | +16,425 | 0.03% | 53,653,813 |
| 2018-01-15 | 2018-01-11 | 46.164 | 1,113,942 | +10,220 | 0.03% | 51,424,534 |
| 2018-01-12 | 2018-01-10 | 46.301 | 1,103,722 | +2,555 | 0.03% | 51,103,928 |
| 2018-01-11 | 2018-01-09 | 44.658 | 1,101,167 | -730 | 0.03% | 49,175,487 |
| 2018-01-09 | 2018-01-05 | 44.658 | 1,101,897 | -6,935 | 0.03% | 49,208,087 |
| 2018-01-08 | 2018-01-04 | 45.274 | 1,108,832 | +23,981 | 0.03% | 50,201,315 |
| 2018-01-03 | 2017-12-29 | 42.603 | 1,084,851 | +2,190 | 0.03% | 46,217,704 |
| 2018-01-02 | 2017-12-28 | 41.849 | 1,082,661 | -1,095 | 0.03% | 45,308,699 |
| 2017-12-29 | 2017-12-27 | 41.575 | 1,083,756 | -365 | 0.03% | 45,057,604 |
| 2017-12-28 | 2017-12-22 | 42.329 | 1,084,121 | -1,095 | 0.03% | 45,889,584 |
| 2017-12-27 | 2017-12-21 | 41.986 | 1,085,216 | +2,190 | 0.03% | 45,564,284 |
| 2017-12-22 | 2017-12-20 | 41.575 | 1,083,026 | +730 | 0.03% | 45,027,254 |
| 2017-12-21 | 2017-12-19 | 42.123 | 1,082,296 | +365 | 0.03% | 45,589,944 |
| 2017-12-20 | 2017-12-18 | 41.644 | 1,081,931 | -365 | 0.03% | 45,055,834 |
| 2017-12-19 | 2017-12-15 | 41.781 | 1,082,296 | -4,380 | 0.03% | 45,219,294 |
| 2017-12-18 | 2017-12-14 | 42.945 | 1,086,676 | +4,745 | 0.03% | 46,667,604 |
| 2017-12-15 | 2017-12-13 | 42.877 | 1,081,931 | -2,555 | 0.03% | 46,389,724 |
| 2017-12-14 | 2017-12-12 | 42.055 | 1,084,486 | +1,460 | 0.03% | 45,607,914 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,083,026 | +1,095 | 0.03% | 46,288,314 |
| 2017-12-12 | 2017-12-08 | 41.712 | 1,081,931 | +4,015 | 0.03% | 45,129,939 |
| 2017-12-11 | 2017-12-07 | 40.617 | 1,077,916 | -2,920 | 0.03% | 43,781,184 |
| 2017-12-08 | 2017-12-06 | 40.411 | 1,080,836 | -3,650 | 0.03% | 43,677,694 |
| 2017-12-07 | 2017-12-05 | 41.644 | 1,084,486 | -7,592 | 0.03% | 45,162,234 |
| 2017-12-06 | 2017-12-04 | 41.575 | 1,092,078 | +3,650 | 0.03% | 45,403,594 |
| 2017-12-05 | 2017-12-01 | 41.370 | 1,088,428 | -1,825 | 0.03% | 45,028,194 |
| 2017-12-04 | 2017-11-30 | 41.918 | 1,090,253 | -2,555 | 0.03% | 45,701,094 |
| 2017-12-01 | 2017-11-29 | 42.945 | 1,092,808 | -730 | 0.03% | 46,930,944 |
| 2017-11-30 | 2017-11-28 | 42.534 | 1,093,538 | -4,380 | 0.03% | 46,512,894 |
| 2017-11-29 | 2017-11-27 | 43.356 | 1,097,918 | -730 | 0.03% | 47,601,595 |
| 2017-11-28 | 2017-11-24 | 44.726 | 1,098,648 | -4,636 | 0.03% | 49,138,245 |
| 2017-11-24 | 2017-11-22 | 45.617 | 1,103,284 | +730 | 0.03% | 50,327,973 |
| 2017-11-23 | 2017-11-21 | 45.206 | 1,102,554 | +5,804 | 0.03% | 49,841,567 |
| 2017-11-22 | 2017-11-20 | 43.973 | 1,096,750 | -4,015 | 0.03% | 48,227,034 |
| 2017-11-21 | 2017-11-17 | 42.877 | 1,100,765 | +2,920 | 0.03% | 47,197,265 |
| 2017-11-20 | 2017-11-16 | 41.507 | 1,097,845 | +365 | 0.03% | 45,568,165 |
| 2017-11-17 | 2017-11-15 | 41.370 | 1,097,480 | -9,855 | 0.03% | 45,402,675 |
| 2017-11-16 | 2017-11-14 | 42.055 | 1,107,335 | -1,460 | 0.03% | 46,568,825 |
| 2017-11-15 | 2017-11-13 | 42.329 | 1,108,795 | -840 | 0.03% | 46,934,006 |
| 2017-11-14 | 2017-11-10 | 41.986 | 1,109,635 | -1,825 | 0.03% | 46,589,549 |
| 2017-11-13 | 2017-11-09 | 41.918 | 1,111,460 | +4,745 | 0.03% | 46,590,047 |
| 2017-11-10 | 2017-11-08 | 41.438 | 1,106,715 | -105,849 | 0.03% | 45,860,529 |
| 2017-11-09 | 2017-11-07 | 41.507 | 1,212,564 | +113,040 | 0.04% | 50,329,797 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,099,524 | -8,030 | 0.03% | 44,583,515 |
| 2017-11-06 | 2017-11-02 | 40.411 | 1,107,554 | -1,314 | 0.03% | 44,757,396 |
| 2017-11-03 | 2017-11-01 | 40.685 | 1,108,868 | +730 | 0.03% | 45,114,296 |
| 2017-11-02 | 2017-10-31 | 40.753 | 1,108,138 | +4,015 | 0.03% | 45,160,496 |
| 2017-11-01 | 2017-10-30 | 41.233 | 1,104,123 | -5,840 | 0.03% | 45,526,245 |
| 2017-10-31 | 2017-10-27 | 43.219 | 1,109,963 | -2,190 | 0.03% | 47,971,771 |
| 2017-10-30 | 2017-10-26 | 42.192 | 1,112,153 | -329 | 0.03% | 46,923,796 |
| 2017-10-27 | 2017-10-25 | 42.260 | 1,112,482 | -6,570 | 0.03% | 47,013,874 |
| 2017-10-26 | 2017-10-24 | 41.507 | 1,119,052 | +6,935 | 0.03% | 46,448,402 |
| 2017-10-25 | 2017-10-23 | 41.507 | 1,112,117 | -15,220 | 0.03% | 46,160,552 |
| 2017-10-24 | 2017-10-20 | 41.644 | 1,127,337 | -730 | 0.03% | 46,946,717 |
| 2017-10-20 | 2017-10-18 | 41.986 | 1,128,067 | +1,095 | 0.03% | 47,363,442 |
| 2017-10-19 | 2017-10-17 | 41.781 | 1,126,972 | +6,205 | 0.03% | 47,085,897 |
| 2017-10-18 | 2017-10-16 | 40.959 | 1,120,767 | +2,263 | 0.03% | 45,905,467 |
| 2017-10-16 | 2017-10-12 | 40.000 | 1,118,504 | +730 | 0.03% | 44,740,236 |
| 2017-10-13 | 2017-10-11 | 39.932 | 1,117,774 | -1,825 | 0.03% | 44,634,476 |
| 2017-10-12 | 2017-10-10 | 40.548 | 1,119,599 | +7,665 | 0.03% | 45,397,516 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,111,934 | -73 | 0.03% | 45,162,876 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,112,007 | -5,840 | 0.03% | 45,394,336 |
| 2017-10-06 | 2017-10-03 | 40.617 | 1,117,847 | +2,847 | 0.03% | 45,403,041 |
| 2017-10-04 | 2017-09-29 | 37.603 | 1,115,000 | -17,155 | 0.03% | 41,927,126 |
| 2017-10-03 | 2017-09-28 | 37.397 | 1,132,155 | +5,840 | 0.03% | 42,339,568 |
| 2017-09-29 | 2017-09-27 | 37.945 | 1,126,315 | +1,095 | 0.03% | 42,738,327 |
| 2017-09-28 | 2017-09-26 | 38.082 | 1,125,220 | +365 | 0.03% | 42,850,917 |
| 2017-09-27 | 2017-09-25 | 38.356 | 1,124,855 | -1,095 | 0.03% | 43,145,197 |
| 2017-09-26 | 2017-09-22 | 38.904 | 1,125,950 | -10,220 | 0.03% | 43,804,157 |
| 2017-09-25 | 2017-09-21 | 38.493 | 1,136,170 | +1,095 | 0.03% | 43,734,838 |
| 2017-09-22 | 2017-09-20 | 38.767 | 1,135,075 | +2,920 | 0.03% | 44,003,668 |
| 2017-09-21 | 2017-09-19 | 38.425 | 1,132,155 | -2,190 | 0.03% | 43,502,742 |
| 2017-09-19 | 2017-09-15 | 38.562 | 1,134,345 | -329 | 0.03% | 43,742,283 |
| 2017-09-18 | 2017-09-14 | 38.699 | 1,134,674 | -365 | 0.03% | 43,910,404 |
| 2017-09-15 | 2017-09-13 | 39.110 | 1,135,039 | -365 | 0.03% | 44,390,985 |
| 2017-09-14 | 2017-09-12 | 39.589 | 1,135,404 | +6,059 | 0.03% | 44,949,632 |
| 2017-09-13 | 2017-09-11 | 39.863 | 1,129,345 | +4,526 | 0.03% | 45,019,172 |
| 2017-09-12 | 2017-09-08 | 38.699 | 1,124,819 | -2,555 | 0.03% | 43,529,029 |
| 2017-09-11 | 2017-09-07 | 38.836 | 1,127,374 | -8,395 | 0.03% | 43,782,339 |
| 2017-09-08 | 2017-09-06 | 39.726 | 1,135,769 | -3,285 | 0.03% | 45,119,668 |
| 2017-09-07 | 2017-09-05 | 39.863 | 1,139,054 | +5,110 | 0.03% | 45,406,203 |
| 2017-09-06 | 2017-09-04 | 39.932 | 1,133,944 | +730 | 0.03% | 45,280,170 |
| 2017-09-05 | 2017-09-01 | 40.206 | 1,133,214 | +2,190 | 0.03% | 45,561,490 |
| 2017-09-04 | 2017-08-31 | 40.411 | 1,131,024 | -4,015 | 0.03% | 45,705,842 |
| 2017-09-01 | 2017-08-30 | 40.411 | 1,135,039 | +2,847 | 0.03% | 45,868,093 |
| 2017-08-31 | 2017-08-29 | 39.589 | 1,132,192 | +1,351 | 0.03% | 44,822,472 |
| 2017-08-30 | 2017-08-28 | 39.315 | 1,130,841 | -26,755 | 0.03% | 44,459,167 |
| 2017-08-29 | 2017-08-25 | 39.178 | 1,157,596 | +12,775 | 0.03% | 45,352,469 |
| 2017-08-28 | 2017-08-24 | 38.356 | 1,144,821 | -1,533 | 0.03% | 43,911,018 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,146,354 | +13,505 | 0.03% | 41,614,292 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,132,849 | -11,570 | 0.03% | 40,037,745 |
| 2017-08-22 | 2017-08-18 | 35.274 | 1,144,419 | +11,059 | 0.03% | 40,368,273 |
| 2017-08-21 | 2017-08-17 | 35.343 | 1,133,360 | -1,095 | 0.03% | 40,055,805 |
| 2017-08-18 | 2017-08-16 | 35.274 | 1,134,455 | +8,286 | 0.03% | 40,016,803 |
| 2017-08-17 | 2017-08-15 | 35.000 | 1,126,169 | +4,745 | 0.03% | 39,415,982 |
| 2017-08-16 | 2017-08-14 | 34.726 | 1,121,424 | -3,650 | 0.03% | 38,942,667 |
| 2017-08-14 | 2017-08-10 | 35.411 | 1,125,074 | -4,380 | 0.03% | 39,840,017 |
| 2017-08-11 | 2017-08-09 | 36.438 | 1,129,454 | -1,460 | 0.03% | 41,155,517 |
| 2017-08-10 | 2017-08-08 | 36.575 | 1,130,914 | +365 | 0.03% | 41,363,638 |
| 2017-08-09 | 2017-08-07 | 36.301 | 1,130,549 | +730 | 0.03% | 41,040,548 |
| 2017-08-08 | 2017-08-04 | 36.096 | 1,129,819 | +9,125 | 0.03% | 40,781,893 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,120,694 | -11,315 | 0.03% | 40,606,037 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,132,009 | +11,680 | 0.03% | 42,179,038 |
| 2017-08-03 | 2017-08-01 | 36.027 | 1,120,329 | +5,110 | 0.03% | 40,362,607 |
| 2017-08-02 | 2017-07-31 | 35.206 | 1,115,219 | -8,030 | 0.03% | 39,261,887 |
| 2017-08-01 | 2017-07-28 | 35.069 | 1,123,249 | +6,168 | 0.03% | 39,390,717 |
| 2017-07-31 | 2017-07-27 | 35.411 | 1,117,081 | -11,132 | 0.03% | 39,556,977 |
| 2017-07-28 | 2017-07-26 | 35.000 | 1,128,213 | -1,825 | 0.03% | 39,487,522 |
| 2017-07-27 | 2017-07-25 | 35.000 | 1,130,038 | +2,810 | 0.03% | 39,551,398 |
| 2017-07-26 | 2017-07-24 | 34.041 | 1,127,228 | +1,460 | 0.03% | 38,372,142 |
| 2017-07-25 | 2017-07-21 | 33.904 | 1,125,768 | -37,595 | 0.03% | 38,168,227 |
| 2017-07-24 | 2017-07-20 | 34.041 | 1,163,363 | +2,190 | 0.03% | 39,602,219 |
| 2017-07-21 | 2017-07-19 | 34.178 | 1,161,173 | +2,920 | 0.03% | 39,686,734 |
| 2017-07-20 | 2017-07-18 | 33.014 | 1,158,253 | -13,139 | 0.03% | 38,238,281 |
| 2017-07-18 | 2017-07-14 | 33.562 | 1,171,392 | -365 | 0.03% | 39,313,908 |
| 2017-07-17 | 2017-07-13 | 33.356 | 1,171,757 | +18,979 | 0.03% | 39,085,386 |
| 2017-07-14 | 2017-07-12 | 32.740 | 1,152,778 | +11,315 | 0.03% | 37,741,700 |
| 2017-07-13 | 2017-07-11 | 32.603 | 1,141,463 | -1,095 | 0.03% | 37,214,885 |
| 2017-07-12 | 2017-07-10 | 31.438 | 1,142,558 | +2,555 | 0.03% | 35,920,207 |
| 2017-07-11 | 2017-07-07 | 31.575 | 1,140,003 | +25,915 | 0.03% | 35,996,047 |
| 2017-07-10 | 2017-07-06 | 32.055 | 1,114,088 | +2,555 | 0.03% | 35,711,923 |
| 2017-07-07 | 2017-07-05 | 32.534 | 1,111,533 | -8,760 | 0.03% | 36,162,950 |
| 2017-07-06 | 2017-07-04 | 31.918 | 1,120,293 | +6,205 | 0.03% | 35,757,358 |
| 2017-07-05 | 2017-07-03 | 32.603 | 1,114,088 | +1,095 | 0.03% | 36,322,383 |
| 2017-07-04 | 2017-06-30 | 32.260 | 1,112,993 | -2,664 | 0.03% | 35,905,520 |
| 2017-07-03 | 2017-06-29 | 32.808 | 1,115,657 | +730 | 0.03% | 36,602,782 |
| 2017-06-30 | 2017-06-28 | 32.466 | 1,114,927 | -16,060 | 0.03% | 36,197,007 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,130,987 | +17,520 | 0.03% | 36,718,408 |
| 2017-06-28 | 2017-06-26 | 32.123 | 1,113,467 | -6,570 | 0.03% | 35,768,282 |
| 2017-06-27 | 2017-06-23 | 31.781 | 1,120,037 | -2,920 | 0.03% | 35,595,757 |
| 2017-06-26 | 2017-06-22 | 31.438 | 1,122,957 | -19,710 | 0.03% | 35,303,982 |
| 2017-06-23 | 2017-06-21 | 30.343 | 1,142,667 | +4,380 | 0.03% | 34,671,394 |
| 2017-06-22 | 2017-06-20 | 30.548 | 1,138,287 | +730 | 0.03% | 34,772,388 |
| 2017-06-21 | 2017-06-19 | 30.616 | 1,137,557 | +5,110 | 0.03% | 34,828,003 |
| 2017-06-20 | 2017-06-16 | 29.452 | 1,132,447 | +5,840 | 0.03% | 33,352,948 |
| 2017-06-19 | 2017-06-15 | 29.863 | 1,126,607 | -13,870 | 0.03% | 33,643,938 |
| 2017-06-16 | 2017-06-14 | 30.343 | 1,140,477 | +5,475 | 0.03% | 34,604,943 |
| 2017-06-15 | 2017-06-13 | 31.027 | 1,135,002 | +2,190 | 0.03% | 35,216,218 |
| 2017-06-14 | 2017-06-12 | 31.027 | 1,132,812 | +46,720 | 0.03% | 35,148,268 |
| 2017-06-12 | 2017-06-08 | 31.301 | 1,086,092 | -149,285 | 0.03% | 33,996,225 |
| 2017-06-09 | 2017-06-07 | 31.233 | 1,235,377 | +149,285 | 0.04% | 38,584,443 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,086,092 | +38,685 | 0.03% | 36,100,350 |
| 2017-06-05 | 2017-06-01 | 33.239 | 1,047,407 | -4,224 | 0.03% | 34,814,509 |
| 2017-06-02 | 2017-05-31 | 33.239 | 1,051,631 | -352 | 0.03% | 34,954,909 |
| 2017-05-29 | 2017-05-25 | 34.304 | 1,051,983 | -810 | 0.03% | 36,087,334 |
| 2017-05-25 | 2017-05-23 | 32.386 | 1,052,793 | -352 | 0.03% | 34,096,263 |
| 2017-05-24 | 2017-05-22 | 31.179 | 1,053,145 | -2,182 | 0.03% | 32,836,105 |
| 2017-05-22 | 2017-05-18 | 30.469 | 1,055,327 | -458 | 0.03% | 32,154,613 |
| 2017-05-18 | 2017-05-16 | 30.824 | 1,055,785 | -2,745 | 0.03% | 32,543,493 |
| 2017-05-16 | 2017-05-12 | 29.617 | 1,058,530 | -11,616 | 0.03% | 31,350,045 |
| 2017-05-15 | 2017-05-11 | 29.119 | 1,070,146 | -6,336 | 0.03% | 31,162,037 |
| 2017-05-12 | 2017-05-10 | 28.835 | 1,076,482 | -125,312 | 0.03% | 31,040,718 |
| 2017-05-11 | 2017-05-09 | 28.835 | 1,201,794 | +49,984 | 0.04% | 34,654,131 |
| 2017-05-10 | 2017-05-08 | 28.182 | 1,151,810 | +56,636 | 0.04% | 32,460,220 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,095,174 | -16,896 | 0.03% | 31,346,360 |
| 2017-04-24 | 2017-04-20 | 28.764 | 1,112,070 | -1,407 | 0.03% | 31,987,927 |
| 2017-04-21 | 2017-04-19 | 28.622 | 1,113,477 | -1,092 | 0.03% | 31,870,233 |
| 2017-04-13 | 2017-04-11 | 28.906 | 1,114,569 | -29,568 | 0.03% | 32,218,129 |
| 2017-04-12 | 2017-04-10 | 29.261 | 1,144,137 | +29,568 | 0.04% | 33,479,132 |
| 2017-02-27 | 2017-02-23 | 30.398 | 1,114,569 | -352 | 0.03% | 33,880,489 |
| 2017-02-17 | 2017-02-15 | 30.256 | 1,114,921 | +1,408 | 0.03% | 33,732,819 |
| 2017-02-16 | 2017-02-14 | 29.404 | 1,113,513 | -352 | 0.03% | 32,741,199 |
| 2017-02-15 | 2017-02-13 | 29.475 | 1,113,865 | -2,112 | 0.03% | 32,830,659 |
| 2017-02-06 | 2017-02-02 | 27.614 | 1,115,977 | -1,408 | 0.03% | 30,816,297 |
| 2017-02-03 | 2017-02-01 | 27.841 | 1,117,385 | -2,745 | 0.03% | 31,109,129 |
| 2017-02-02 | 2017-01-27 | 27.841 | 1,120,130 | -8,800 | 0.03% | 31,185,552 |
| 2017-02-01 | 2017-01-25 | 27.529 | 1,128,930 | -4,013 | 0.03% | 31,077,761 |
| 2017-01-26 | 2017-01-24 | 27.301 | 1,132,943 | -1,760 | 0.04% | 30,930,745 |
| 2017-01-25 | 2017-01-23 | 26.989 | 1,134,703 | -106 | 0.04% | 30,624,199 |
| 2017-01-23 | 2017-01-19 | 27.131 | 1,134,809 | -704 | 0.04% | 30,788,255 |
| 2017-01-20 | 2017-01-18 | 27.216 | 1,135,513 | -28,512 | 0.04% | 30,904,132 |
| 2017-01-19 | 2017-01-17 | 26.875 | 1,164,025 | +28,512 | 0.04% | 31,283,287 |
| 2017-01-16 | 2017-01-12 | 27.188 | 1,135,513 | -211 | 0.04% | 30,871,873 |
| 2017-01-13 | 2017-01-11 | 26.875 | 1,135,724 | -704 | 0.04% | 30,522,695 |
| 2017-01-12 | 2017-01-10 | 26.648 | 1,136,428 | -704 | 0.04% | 30,283,335 |
| 2017-01-06 | 2017-01-04 | 25.966 | 1,137,132 | -704 | 0.04% | 29,526,775 |
| 2017-01-04 | 2016-12-30 | 25.824 | 1,137,836 | -1,056 | 0.04% | 29,383,430 |
| 2017-01-03 | 2016-12-29 | 25.483 | 1,138,892 | -1,056 | 0.04% | 29,022,440 |
| 2016-12-30 | 2016-12-28 | 25.568 | 1,139,948 | -1,056 | 0.04% | 29,146,505 |
| 2016-12-21 | 2016-12-19 | 26.136 | 1,141,004 | -915 | 0.04% | 29,821,805 |
| 2016-12-07 | 2016-12-05 | 27.330 | 1,141,919 | -704 | 0.04% | 31,208,242 |
| 2016-12-06 | 2016-12-02 | 27.301 | 1,142,623 | -141 | 0.04% | 31,195,021 |
| 2016-12-01 | 2016-11-29 | 27.301 | 1,142,764 | -352 | 0.04% | 31,198,871 |
| 2016-11-23 | 2016-11-21 | 26.279 | 1,143,116 | -422 | 0.04% | 30,039,381 |
| 2016-11-22 | 2016-11-18 | 25.796 | 1,143,538 | -669 | 0.04% | 29,498,191 |
| 2016-11-09 | 2016-11-07 | 26.477 | 1,144,207 | +704 | 0.04% | 30,295,592 |
| 2016-11-02 | 2016-10-31 | 26.875 | 1,143,503 | -2,816 | 0.04% | 30,731,756 |
| 2016-10-18 | 2016-10-14 | 27.074 | 1,146,319 | -1,056 | 0.04% | 31,035,399 |
| 2016-10-13 | 2016-10-11 | 27.898 | 1,147,375 | -704 | 0.04% | 32,009,273 |
| 2016-10-12 | 2016-10-07 | 28.352 | 1,148,079 | +352 | 0.04% | 32,550,769 |
| 2016-10-11 | 2016-10-06 | 28.352 | 1,147,727 | +1,408 | 0.04% | 32,540,789 |
| 2016-09-28 | 2016-09-26 | 27.699 | 1,146,319 | -2,112 | 0.04% | 31,751,851 |
| 2016-09-15 | 2016-09-13 | 27.074 | 1,148,431 | -1,408 | 0.04% | 31,092,579 |
| 2016-09-08 | 2016-09-06 | 28.622 | 1,149,839 | -176 | 0.04% | 32,910,996 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,150,015 | -1,619 | 0.04% | 31,690,871 |
| 2016-08-25 | 2016-08-23 | 27.131 | 1,151,634 | -23,936 | 0.04% | 31,244,731 |
| 2016-08-19 | 2016-08-17 | 26.335 | 1,175,570 | +352 | 0.04% | 30,959,017 |
| 2016-08-12 | 2016-08-10 | 24.858 | 1,175,218 | -458 | 0.04% | 29,213,623 |
| 2016-07-21 | 2016-07-19 | 24.659 | 1,175,676 | -4,928 | 0.04% | 28,991,208 |
| 2016-07-20 | 2016-07-18 | 24.659 | 1,180,604 | -76 | 0.04% | 29,112,729 |
| 2016-07-19 | 2016-07-15 | 24.517 | 1,180,680 | -628 | 0.04% | 28,946,892 |
| 2016-07-06 | 2016-07-04 | 26.150 | 1,181,308 | -5,984 | 0.04% | 30,891,513 |
| 2016-07-05 | 2016-06-30 | 25.823 | 1,187,292 | +54,599 | 0.04% | 30,659,012 |
| 2016-06-15 | 2016-06-13 | 23.440 | 1,132,693 | +672 | 0.04% | 26,550,241 |
| 2016-05-19 | 2016-05-17 | 23.351 | 1,132,021 | -268,602 | 0.04% | 26,433,342 |
| 2016-05-18 | 2016-05-16 | 23.410 | 1,400,623 | +268,602 | 0.05% | 32,788,785 |
| 2016-05-12 | 2016-05-10 | 24.899 | 1,132,021 | -6,715 | 0.04% | 28,186,574 |
| 2016-05-11 | 2016-05-09 | 24.512 | 1,138,736 | +11,415 | 0.04% | 27,912,865 |
| 2016-04-26 | 2016-04-22 | 25.435 | 1,127,321 | -1,745 | 0.04% | 28,673,915 |
| 2016-04-25 | 2016-04-21 | 25.704 | 1,129,066 | -1,343 | 0.04% | 29,020,952 |
| 2016-04-20 | 2016-04-18 | 25.108 | 1,130,409 | -6,716 | 0.04% | 28,382,112 |
| 2016-04-19 | 2016-04-15 | 25.316 | 1,137,125 | -100 | 0.04% | 28,787,812 |
| 2016-04-13 | 2016-04-11 | 23.976 | 1,137,225 | +7,051 | 0.04% | 27,266,149 |
| 2016-04-11 | 2016-04-07 | 23.619 | 1,130,174 | +11,079 | 0.04% | 26,693,162 |
| 2016-03-22 | 2016-03-18 | 24.393 | 1,119,095 | +5,372 | 0.04% | 27,298,098 |
| 2016-03-16 | 2016-03-14 | 23.768 | 1,113,723 | -5,237 | 0.04% | 26,470,467 |
| 2016-03-14 | 2016-03-10 | 23.410 | 1,118,960 | -202 | 0.04% | 26,195,014 |
| 2016-03-11 | 2016-03-09 | 23.440 | 1,119,162 | +2,686 | 0.04% | 26,233,076 |
| 2016-03-10 | 2016-03-08 | 23.916 | 1,116,476 | +1,511 | 0.04% | 26,702,164 |
| 2016-03-07 | 2016-03-03 | 23.529 | 1,114,965 | -302 | 0.04% | 26,234,322 |
| 2016-03-03 | 2016-03-01 | 22.278 | 1,115,267 | -302 | 0.04% | 24,846,314 |
| 2016-02-29 | 2016-02-25 | 21.087 | 1,115,569 | -101 | 0.04% | 23,524,003 |
| 2016-02-24 | 2016-02-22 | 21.206 | 1,115,670 | -1,007 | 0.04% | 23,659,048 |
| 2016-02-22 | 2016-02-18 | 21.147 | 1,116,677 | -101 | 0.04% | 23,613,885 |
| 2016-02-18 | 2016-02-16 | 20.908 | 1,116,778 | +336 | 0.04% | 23,349,925 |
| 2016-02-17 | 2016-02-15 | 20.462 | 1,116,442 | -1,007 | 0.04% | 22,844,120 |
| 2016-02-16 | 2016-02-12 | 19.121 | 1,117,449 | -672 | 0.04% | 21,367,035 |
| 2016-01-26 | 2016-01-22 | 22.040 | 1,118,121 | -604 | 0.04% | 24,643,481 |
| 2016-01-20 | 2016-01-18 | 22.219 | 1,118,725 | -202 | 0.04% | 24,856,713 |
| 2016-01-12 | 2016-01-08 | 23.857 | 1,118,927 | +1,007 | 0.04% | 26,694,131 |
| 2016-01-11 | 2016-01-07 | 23.857 | 1,117,920 | +336 | 0.04% | 26,670,107 |
| 2016-01-08 | 2016-01-06 | 24.989 | 1,117,584 | -168 | 0.04% | 27,926,960 |
| 2016-01-07 | 2016-01-05 | 25.346 | 1,117,752 | +336 | 0.04% | 28,330,650 |
| 2016-01-04 | 2015-12-29 | 27.431 | 1,117,416 | +1,007 | 0.04% | 30,651,804 |
| 2015-12-23 | 2015-12-21 | 26.865 | 1,116,409 | -335 | 0.04% | 29,992,412 |
| 2015-12-21 | 2015-12-17 | 26.806 | 1,116,744 | -1,310 | 0.04% | 29,934,890 |
| 2015-12-18 | 2015-12-16 | 26.389 | 1,118,054 | -1,209 | 0.04% | 29,503,805 |
| 2015-12-17 | 2015-12-15 | 26.091 | 1,119,263 | -3,357 | 0.04% | 29,202,348 |
| 2015-12-09 | 2015-12-07 | 26.746 | 1,122,620 | -269 | 0.04% | 30,025,527 |
| 2015-12-08 | 2015-12-04 | 26.865 | 1,122,889 | +336 | 0.04% | 30,166,497 |
| 2015-12-04 | 2015-12-02 | 27.848 | 1,122,553 | -20,414 | 0.04% | 31,260,793 |
| 2015-12-02 | 2015-11-30 | 27.133 | 1,142,967 | +336 | 0.04% | 31,012,273 |
| 2015-12-01 | 2015-11-27 | 27.520 | 1,142,631 | -263,901 | 0.04% | 31,445,572 |
| 2015-11-30 | 2015-11-26 | 27.967 | 1,406,532 | +266,587 | 0.05% | 39,336,592 |
| 2015-11-20 | 2015-11-18 | 29.456 | 1,139,945 | -201 | 0.04% | 33,578,533 |
| 2015-11-18 | 2015-11-16 | 29.516 | 1,140,146 | -336 | 0.04% | 33,652,369 |
| 2015-11-16 | 2015-11-12 | 30.826 | 1,140,482 | -4,029 | 0.04% | 35,156,879 |
| 2015-11-11 | 2015-11-09 | 31.794 | 1,144,511 | -5,372 | 0.04% | 36,388,938 |
| 2015-11-09 | 2015-11-05 | 31.496 | 1,149,883 | -2,350 | 0.04% | 36,217,257 |
| 2015-11-06 | 2015-11-04 | 31.571 | 1,152,233 | -2,686 | 0.04% | 36,377,069 |
| 2015-11-04 | 2015-11-02 | 31.124 | 1,154,919 | -4,231 | 0.04% | 35,945,898 |
| 2015-10-29 | 2015-10-27 | 30.454 | 1,159,150 | -436 | 0.04% | 35,300,794 |
| 2015-10-26 | 2015-10-22 | 30.156 | 1,159,586 | +5,372 | 0.04% | 34,968,703 |
| 2015-10-22 | 2015-10-19 | 31.050 | 1,154,214 | -538 | 0.04% | 35,838,013 |
| 2015-10-20 | 2015-10-16 | 30.901 | 1,154,752 | -335 | 0.04% | 35,682,753 |
| 2015-10-12 | 2015-10-08 | 29.426 | 1,155,087 | -202 | 0.04% | 33,990,156 |
| 2015-10-05 | 2015-09-30 | 27.848 | 1,155,289 | -20,145 | 0.04% | 32,172,423 |
| 2015-09-30 | 2015-09-25 | 27.133 | 1,175,434 | +6,044 | 0.04% | 31,893,204 |
| 2015-09-22 | 2015-09-18 | 28.235 | 1,169,390 | -13,430 | 0.04% | 33,017,884 |
| 2015-09-14 | 2015-09-10 | 28.295 | 1,182,820 | -101 | 0.04% | 33,467,540 |
| 2015-09-11 | 2015-09-09 | 29.158 | 1,182,921 | +3,357 | 0.04% | 34,492,125 |
| 2015-09-10 | 2015-09-08 | 29.218 | 1,179,564 | -10,072 | 0.04% | 34,464,505 |
| 2015-09-09 | 2015-09-07 | 26.567 | 1,189,636 | -2,082 | 0.04% | 31,605,341 |
| 2015-09-02 | 2015-08-31 | 27.491 | 1,191,718 | -1,007 | 0.04% | 32,760,968 |
| 2015-09-01 | 2015-08-28 | 27.163 | 1,192,725 | +3,693 | 0.04% | 32,397,887 |
| 2015-08-31 | 2015-08-27 | 27.312 | 1,189,032 | +672 | 0.04% | 32,474,644 |
| 2015-08-28 | 2015-08-26 | 25.793 | 1,188,360 | -4,029 | 0.04% | 30,651,197 |
| 2015-08-27 | 2015-08-25 | 25.167 | 1,192,389 | -6,111 | 0.04% | 30,009,323 |
| 2015-08-26 | 2015-08-24 | 25.465 | 1,198,500 | -134 | 0.04% | 30,520,081 |
| 2015-08-25 | 2015-08-21 | 28.354 | 1,198,634 | -336 | 0.04% | 33,986,392 |
| 2015-08-24 | 2015-08-20 | 28.920 | 1,198,970 | -1,209 | 0.04% | 34,674,409 |
| 2015-08-18 | 2015-08-14 | 31.199 | 1,200,179 | -100 | 0.04% | 37,443,943 |
| 2015-08-17 | 2015-08-13 | 30.826 | 1,200,279 | -3,224 | 0.04% | 37,000,201 |
| 2015-08-14 | 2015-08-12 | 31.199 | 1,203,503 | -4,364 | 0.04% | 37,547,648 |
| 2015-08-12 | 2015-08-10 | 32.241 | 1,207,867 | -101 | 0.04% | 38,942,923 |
| 2015-08-11 | 2015-08-07 | 32.390 | 1,207,968 | -437 | 0.04% | 39,126,069 |
| 2015-08-10 | 2015-08-06 | 31.869 | 1,208,405 | -32,232 | 0.04% | 38,510,381 |
| 2015-08-06 | 2015-08-04 | 30.901 | 1,240,637 | -336 | 0.04% | 38,336,667 |
| 2015-08-04 | 2015-07-31 | 29.858 | 1,240,973 | -671 | 0.04% | 37,053,415 |
| 2015-08-03 | 2015-07-30 | 29.605 | 1,241,644 | -101 | 0.04% | 36,759,111 |
| 2015-07-30 | 2015-07-28 | 29.397 | 1,241,745 | -118,520 | 0.04% | 36,503,213 |
| 2015-07-27 | 2015-07-23 | 31.645 | 1,360,265 | -2,115 | 0.04% | 43,046,117 |
| 2015-07-21 | 2015-07-17 | 31.794 | 1,362,380 | -437 | 0.04% | 43,315,932 |
| 2015-07-17 | 2015-07-15 | 31.348 | 1,362,817 | -12,759 | 0.04% | 42,720,976 |
| 2015-07-16 | 2015-07-14 | 32.092 | 1,375,576 | -335 | 0.04% | 44,145,190 |
| 2015-07-15 | 2015-07-13 | 32.316 | 1,375,911 | -2,351 | 0.04% | 44,463,291 |
| 2015-07-14 | 2015-07-10 | 31.869 | 1,378,262 | -8,058 | 0.04% | 43,923,515 |
| 2015-07-13 | 2015-07-09 | 30.826 | 1,386,320 | -16,183 | 0.04% | 42,735,163 |
| 2015-07-10 | 2015-07-08 | 28.741 | 1,402,503 | -6,043 | 0.05% | 40,309,985 |
| 2015-07-09 | 2015-07-07 | 31.348 | 1,408,546 | -8,999 | 0.05% | 44,154,469 |
| 2015-07-08 | 2015-07-06 | 32.167 | 1,417,545 | +121,207 | 0.05% | 45,597,616 |
| 2015-07-03 | 2015-06-30 | 33.656 | 1,296,338 | -1,007 | 0.04% | 43,629,297 |
| 2015-07-02 | 2015-06-29 | 32.167 | 1,297,345 | -1,679 | 0.04% | 41,731,189 |
| 2015-06-29 | 2015-06-25 | 34.549 | 1,299,024 | -3,290 | 0.04% | 44,880,397 |
| 2015-06-26 | 2015-06-24 | 34.847 | 1,302,314 | +3,693 | 0.04% | 45,381,944 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,298,621 | +45,493 | 0.04% | 46,395,101 |
| 2015-06-23 | 2015-06-19 | 35.495 | 1,253,128 | +3,240 | 0.04% | 44,479,713 |
| 2015-06-22 | 2015-06-18 | 35.958 | 1,249,888 | +3,564 | 0.04% | 44,943,380 |
| 2015-06-19 | 2015-06-17 | 36.575 | 1,246,324 | +5,184 | 0.04% | 45,584,586 |
| 2015-06-16 | 2015-06-12 | 38.659 | 1,241,140 | -292 | 0.04% | 47,980,770 |
| 2015-06-15 | 2015-06-11 | 37.887 | 1,241,432 | -4,633 | 0.04% | 47,034,133 |
| 2015-06-10 | 2015-06-08 | 38.813 | 1,246,065 | -972 | 0.04% | 48,363,464 |
| 2015-06-09 | 2015-06-05 | 38.659 | 1,247,037 | -1,620 | 0.04% | 48,208,740 |
| 2015-06-08 | 2015-06-04 | 39.507 | 1,248,657 | -2,462 | 0.04% | 49,331,217 |
| 2015-06-05 | 2015-06-03 | 38.427 | 1,251,119 | -972 | 0.04% | 48,076,924 |
| 2015-06-04 | 2015-06-02 | 38.118 | 1,252,091 | -3,240 | 0.04% | 47,727,815 |
| 2015-06-03 | 2015-06-01 | 37.887 | 1,255,331 | -648 | 0.04% | 47,560,724 |
| 2015-06-02 | 2015-05-29 | 36.421 | 1,255,979 | -14,871 | 0.04% | 45,743,890 |
| 2015-05-29 | 2015-05-27 | 38.581 | 1,270,850 | -3,661 | 0.04% | 49,031,255 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,274,511 | -5,184 | 0.04% | 48,582,432 |
| 2015-05-27 | 2015-05-22 | 36.421 | 1,279,695 | -9,460 | 0.04% | 46,607,648 |
| 2015-05-26 | 2015-05-21 | 35.572 | 1,289,155 | -389 | 0.04% | 45,857,965 |
| 2015-05-22 | 2015-05-20 | 35.958 | 1,289,544 | -2,592 | 0.04% | 46,369,327 |
| 2015-05-21 | 2015-05-19 | 34.955 | 1,292,136 | +648 | 0.04% | 45,166,365 |
| 2015-05-20 | 2015-05-18 | 34.492 | 1,291,488 | -1,944 | 0.04% | 44,545,784 |
| 2015-05-19 | 2015-05-15 | 34.955 | 1,293,432 | +648 | 0.04% | 45,211,667 |
| 2015-05-18 | 2015-05-14 | 33.952 | 1,292,784 | +2,398 | 0.04% | 43,892,201 |
| 2015-05-15 | 2015-05-13 | 34.415 | 1,290,386 | -324 | 0.04% | 44,408,205 |
| 2015-05-14 | 2015-05-12 | 35.263 | 1,290,710 | +2,915 | 0.04% | 45,514,900 |
| 2015-05-12 | 2015-05-08 | 35.263 | 1,287,795 | -6,479 | 0.04% | 45,412,107 |
| 2015-05-11 | 2015-05-07 | 34.029 | 1,294,274 | +3,045 | 0.04% | 44,042,659 |
| 2015-05-05 | 2015-04-30 | 36.189 | 1,291,229 | +1,588 | 0.04% | 46,728,821 |
| 2015-04-30 | 2015-04-28 | 37.115 | 1,289,641 | -36,611 | 0.04% | 47,865,502 |
| 2015-04-29 | 2015-04-27 | 36.884 | 1,326,252 | +648 | 0.04% | 48,917,321 |
| 2015-04-28 | 2015-04-24 | 37.038 | 1,325,604 | -15,746 | 0.04% | 49,097,995 |
| 2015-04-27 | 2015-04-23 | 36.575 | 1,341,350 | +14,126 | 0.05% | 49,060,184 |
| 2015-04-24 | 2015-04-22 | 37.656 | 1,327,224 | +972 | 0.04% | 49,977,297 |
| 2015-04-23 | 2015-04-21 | 37.115 | 1,326,252 | -5,832 | 0.04% | 49,224,333 |
| 2015-04-22 | 2015-04-20 | 35.032 | 1,332,084 | -6,123 | 0.04% | 46,665,527 |
| 2015-04-21 | 2015-04-17 | 36.267 | 1,338,207 | -9,137 | 0.04% | 48,532,188 |
| 2015-04-20 | 2015-04-16 | 37.501 | 1,347,344 | -6,123 | 0.05% | 50,526,996 |
| 2015-04-17 | 2015-04-15 | 36.189 | 1,353,467 | -1,069 | 0.05% | 48,981,178 |
| 2015-04-16 | 2015-04-14 | 35.649 | 1,354,536 | -2,657 | 0.05% | 48,288,225 |
| 2015-04-15 | 2015-04-13 | 37.964 | 1,357,193 | -32,756 | 0.05% | 51,524,695 |
| 2015-04-14 | 2015-04-10 | 30.433 | 1,389,949 | +5,832 | 0.05% | 42,300,401 |
| 2015-04-08 | 2015-04-01 | 29.754 | 1,384,117 | -4,762 | 0.05% | 41,183,053 |
| 2015-04-02 | 2015-03-31 | 29.229 | 1,388,879 | -6,480 | 0.05% | 40,595,986 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,395,359 | -454 | 0.05% | 40,871,528 |
| 2015-03-27 | 2015-03-25 | 28.242 | 1,395,813 | -97 | 0.05% | 39,420,038 |
| 2015-03-26 | 2015-03-24 | 28.272 | 1,395,910 | +648 | 0.05% | 39,465,862 |
| 2015-03-25 | 2015-03-23 | 29.013 | 1,395,262 | -3,240 | 0.05% | 40,481,102 |
| 2015-03-24 | 2015-03-20 | 28.890 | 1,398,502 | -291 | 0.05% | 40,402,445 |
| 2015-03-23 | 2015-03-19 | 28.921 | 1,398,793 | -3,888 | 0.05% | 40,454,026 |
| 2015-03-20 | 2015-03-18 | 28.550 | 1,402,681 | +32 | 0.05% | 40,046,941 |
| 2015-03-19 | 2015-03-17 | 28.211 | 1,402,649 | -3,240 | 0.05% | 39,569,805 |
| 2015-03-18 | 2015-03-16 | 28.334 | 1,405,889 | -1,458 | 0.05% | 39,834,780 |
| 2015-03-17 | 2015-03-13 | 28.180 | 1,407,347 | +324 | 0.05% | 39,658,901 |
| 2015-03-16 | 2015-03-12 | 27.100 | 1,407,023 | -8,747 | 0.05% | 38,129,790 |
| 2015-03-13 | 2015-03-11 | 26.266 | 1,415,770 | -8,748 | 0.05% | 37,186,985 |
| 2015-03-12 | 2015-03-10 | 26.390 | 1,424,518 | -1,296 | 0.05% | 37,592,634 |
| 2015-03-11 | 2015-03-09 | 26.760 | 1,425,814 | +2,592 | 0.05% | 38,154,931 |
| 2015-03-09 | 2015-03-05 | 26.143 | 1,423,222 | -195 | 0.05% | 37,207,009 |
| 2015-03-06 | 2015-03-04 | 26.451 | 1,423,417 | +1,944 | 0.05% | 37,651,447 |
| 2015-03-03 | 2015-02-27 | 27.316 | 1,421,473 | -2,592 | 0.05% | 38,828,498 |
| 2015-02-25 | 2015-02-23 | 27.316 | 1,424,065 | -1,490 | 0.05% | 38,899,300 |
| 2015-02-24 | 2015-02-18 | 27.593 | 1,425,555 | -97 | 0.05% | 39,336,001 |
| 2015-02-12 | 2015-02-10 | 27.254 | 1,425,652 | -648 | 0.05% | 38,854,644 |
| 2015-02-11 | 2015-02-09 | 27.069 | 1,426,300 | -97 | 0.05% | 38,608,167 |
| 2015-02-05 | 2015-02-03 | 27.007 | 1,426,397 | +972 | 0.05% | 38,522,740 |
| 2015-02-04 | 2015-02-02 | 26.606 | 1,425,425 | +4,535 | 0.05% | 37,924,542 |
| 2015-02-03 | 2015-01-30 | 26.791 | 1,420,890 | +648 | 0.05% | 38,067,021 |
| 2015-01-30 | 2015-01-28 | 27.254 | 1,420,242 | +5,184 | 0.05% | 38,707,200 |
| 2015-01-28 | 2015-01-26 | 28.612 | 1,415,058 | -1,393 | 0.05% | 40,487,660 |
| 2015-01-27 | 2015-01-23 | 28.828 | 1,416,451 | -745 | 0.05% | 40,833,550 |
| 2015-01-26 | 2015-01-22 | 28.272 | 1,417,196 | +4,536 | 0.05% | 40,067,671 |
| 2015-01-22 | 2015-01-20 | 27.377 | 1,412,660 | +1,620 | 0.05% | 38,674,969 |
| 2015-01-21 | 2015-01-19 | 26.482 | 1,411,040 | +8,100 | 0.05% | 37,367,610 |
| 2015-01-20 | 2015-01-16 | 28.087 | 1,402,940 | +3,563 | 0.05% | 39,404,806 |
| 2015-01-16 | 2015-01-14 | 27.748 | 1,399,377 | +324 | 0.05% | 38,829,619 |
| 2015-01-13 | 2015-01-09 | 29.384 | 1,399,053 | -1,490 | 0.05% | 41,109,275 |
| 2015-01-12 | 2015-01-08 | 27.964 | 1,400,543 | -31,751 | 0.05% | 39,164,569 |
| 2015-01-09 | 2015-01-07 | 28.365 | 1,432,294 | +31,103 | 0.05% | 40,627,153 |
| 2015-01-08 | 2015-01-06 | 29.106 | 1,401,191 | -324 | 0.05% | 40,782,865 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,401,515 | -1,361 | 0.05% | 41,960,262 |
| 2015-01-05 | 2014-12-31 | 30.032 | 1,402,876 | -324 | 0.05% | 42,130,909 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,403,200 | -26,664 | 0.05% | 43,050,150 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,429,864 | +18,143 | 0.05% | 40,690,625 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,411,721 | -15,875 | 0.05% | 40,827,912 |
| 2014-12-23 | 2014-12-19 | 26.853 | 1,427,596 | +2,268 | 0.05% | 38,334,807 |
| 2014-12-22 | 2014-12-18 | 26.668 | 1,425,328 | -421 | 0.05% | 38,009,947 |
| 2014-12-19 | 2014-12-17 | 26.513 | 1,425,749 | -972 | 0.05% | 37,801,144 |
| 2014-12-18 | 2014-12-16 | 25.525 | 1,426,721 | -2,592 | 0.05% | 36,417,763 |
| 2014-12-17 | 2014-12-15 | 25.927 | 1,429,313 | -1,620 | 0.05% | 37,057,433 |
| 2014-12-16 | 2014-12-12 | 26.421 | 1,430,933 | -1,393 | 0.05% | 37,806,090 |
| 2014-12-15 | 2014-12-11 | 25.958 | 1,432,326 | -195,237 | 0.05% | 37,179,759 |
| 2014-12-12 | 2014-12-10 | 26.112 | 1,627,563 | +191,478 | 0.05% | 42,498,820 |
| 2014-12-11 | 2014-12-09 | 25.124 | 1,436,085 | -7,775 | 0.05% | 36,080,559 |
| 2014-12-10 | 2014-12-08 | 27.007 | 1,443,860 | -7,323 | 0.05% | 38,994,364 |
| 2014-12-09 | 2014-12-05 | 26.668 | 1,451,183 | -7,127 | 0.05% | 38,699,435 |
| 2014-12-08 | 2014-12-04 | 26.235 | 1,458,310 | -27,215 | 0.05% | 38,259,341 |
| 2014-12-05 | 2014-12-03 | 24.846 | 1,485,525 | -9,720 | 0.05% | 36,910,043 |
| 2014-12-04 | 2014-12-02 | 24.785 | 1,495,245 | -324 | 0.05% | 37,059,249 |
| 2014-12-03 | 2014-12-01 | 24.106 | 1,495,569 | -843 | 0.05% | 36,051,737 |
| 2014-12-02 | 2014-11-28 | 24.785 | 1,496,412 | +2,042 | 0.05% | 37,088,172 |
| 2014-12-01 | 2014-11-27 | 23.766 | 1,494,370 | -2,106 | 0.05% | 35,515,470 |
| 2014-11-28 | 2014-11-26 | 23.581 | 1,496,476 | -648 | 0.05% | 35,288,388 |
| 2014-11-27 | 2014-11-25 | 22.964 | 1,497,124 | -1,296 | 0.05% | 34,379,489 |
| 2014-11-25 | 2014-11-21 | 22.408 | 1,498,420 | -130 | 0.05% | 33,576,768 |
| 2014-11-21 | 2014-11-19 | 22.439 | 1,498,550 | -6,156 | 0.05% | 33,625,934 |
| 2014-11-20 | 2014-11-18 | 22.377 | 1,504,706 | +4,795 | 0.05% | 33,671,182 |
| 2014-11-17 | 2014-11-13 | 23.025 | 1,499,911 | -97 | 0.05% | 34,536,078 |
| 2014-11-13 | 2014-11-11 | 22.686 | 1,500,008 | -194 | 0.05% | 34,029,034 |
| 2014-11-12 | 2014-11-10 | 22.470 | 1,500,202 | -1,296 | 0.05% | 33,709,307 |
| 2014-11-11 | 2014-11-07 | 22.192 | 1,501,498 | -745 | 0.05% | 33,321,332 |
| 2014-11-07 | 2014-11-05 | 22.223 | 1,502,243 | -616 | 0.05% | 33,384,232 |
| 2014-11-06 | 2014-11-04 | 22.408 | 1,502,859 | -5,346 | 0.05% | 33,676,237 |
| 2014-11-04 | 2014-10-31 | 22.161 | 1,508,205 | -1,944 | 0.05% | 33,423,623 |
| 2014-10-28 | 2014-10-24 | 21.297 | 1,510,149 | +1,296 | 0.05% | 32,161,596 |
| 2014-10-27 | 2014-10-23 | 21.266 | 1,508,853 | -5,896 | 0.05% | 32,087,424 |
| 2014-10-16 | 2014-10-14 | 20.556 | 1,514,749 | +1,296 | 0.05% | 31,137,491 |
| 2014-10-10 | 2014-10-08 | 20.772 | 1,513,453 | -648 | 0.05% | 31,437,841 |
| 2014-10-09 | 2014-10-07 | 21.081 | 1,514,101 | -1,296 | 0.05% | 31,918,631 |
| 2014-10-08 | 2014-10-06 | 20.927 | 1,515,397 | -1,296 | 0.05% | 31,712,087 |
| 2014-10-07 | 2014-10-03 | 20.772 | 1,516,693 | -2,527 | 0.05% | 31,505,143 |
| 2014-10-06 | 2014-09-30 | 20.494 | 1,519,220 | +1,620 | 0.05% | 31,135,615 |
| 2014-09-30 | 2014-09-26 | 21.112 | 1,517,600 | -4,536 | 0.05% | 32,039,234 |
| 2014-09-24 | 2014-09-22 | 21.698 | 1,522,136 | +4,179 | 0.05% | 33,027,636 |
| 2014-09-23 | 2014-09-19 | 21.914 | 1,517,957 | +2,916 | 0.05% | 33,264,923 |
| 2014-09-19 | 2014-09-17 | 22.007 | 1,515,041 | +2,916 | 0.05% | 33,341,307 |
| 2014-09-18 | 2014-09-16 | 21.822 | 1,512,125 | -648 | 0.05% | 32,997,103 |
| 2014-09-16 | 2014-09-12 | 22.346 | 1,512,773 | -324 | 0.05% | 33,805,007 |
| 2014-09-12 | 2014-09-10 | 22.501 | 1,513,097 | +324 | 0.05% | 34,045,758 |
| 2014-09-11 | 2014-09-08 | 23.149 | 1,512,773 | +1,620 | 0.05% | 35,018,999 |
| 2014-09-10 | 2014-09-05 | 23.087 | 1,511,153 | -324 | 0.05% | 34,888,214 |
| 2014-09-08 | 2014-09-04 | 23.241 | 1,511,477 | +324 | 0.05% | 35,128,954 |
| 2014-09-05 | 2014-09-03 | 23.211 | 1,511,153 | -4,860 | 0.05% | 35,074,782 |
| 2014-08-27 | 2014-08-25 | 23.488 | 1,516,013 | -324 | 0.05% | 35,608,714 |
| 2014-08-26 | 2014-08-22 | 23.427 | 1,516,337 | -972 | 0.05% | 35,522,720 |
| 2014-08-19 | 2014-08-15 | 24.013 | 1,517,309 | -1,782 | 0.05% | 36,435,299 |
| 2014-08-18 | 2014-08-14 | 24.044 | 1,519,091 | -2,527 | 0.05% | 36,524,977 |
| 2014-08-14 | 2014-08-12 | 23.766 | 1,521,618 | +324 | 0.05% | 36,163,051 |
| 2014-08-12 | 2014-08-08 | 23.365 | 1,521,294 | -97 | 0.05% | 35,544,936 |
| 2014-08-07 | 2014-08-05 | 24.137 | 1,521,391 | -1,296 | 0.05% | 36,721,152 |
| 2014-08-01 | 2014-07-30 | 24.198 | 1,522,687 | -648 | 0.05% | 36,846,429 |
| 2014-07-30 | 2014-07-28 | 24.291 | 1,523,335 | -648 | 0.05% | 37,003,164 |
| 2014-07-29 | 2014-07-25 | 23.982 | 1,523,983 | -648 | 0.05% | 36,548,524 |
| 2014-07-28 | 2014-07-24 | 23.735 | 1,524,631 | -97 | 0.05% | 36,187,601 |
| 2014-07-25 | 2014-07-23 | 23.365 | 1,524,728 | -421 | 0.05% | 35,625,171 |
| 2014-07-24 | 2014-07-22 | 23.149 | 1,525,149 | -324 | 0.05% | 35,305,490 |
| 2014-07-21 | 2014-07-17 | 22.933 | 1,525,473 | +1,296 | 0.05% | 34,983,402 |
| 2014-07-16 | 2014-07-14 | 22.778 | 1,524,177 | -1,685 | 0.05% | 34,718,461 |
| 2014-07-15 | 2014-07-11 | 22.778 | 1,525,862 | -1,296 | 0.05% | 34,756,843 |
| 2014-07-09 | 2014-07-07 | 22.902 | 1,527,158 | -1,977 | 0.05% | 34,974,908 |
| 2014-07-08 | 2014-07-04 | 22.902 | 1,529,135 | -6,479 | 0.05% | 35,020,185 |
| 2014-07-04 | 2014-07-02 | 25.313 | 1,535,614 | -843 | 0.05% | 38,870,577 |
| 2014-07-03 | 2014-06-30 | 24.825 | 1,536,457 | +77,013 | 0.05% | 38,143,034 |
| 2014-07-02 | 2014-06-27 | 24.760 | 1,459,444 | -647 | 0.05% | 36,136,316 |
| 2014-06-30 | 2014-06-26 | 24.890 | 1,460,091 | -3,693 | 0.05% | 36,342,112 |
| 2014-06-25 | 2014-06-23 | 24.403 | 1,463,784 | -307 | 0.05% | 35,720,572 |
| 2014-06-19 | 2014-06-17 | 24.728 | 1,464,091 | -5,540 | 0.05% | 36,203,803 |
| 2014-06-11 | 2014-06-09 | 23.948 | 1,469,631 | +554 | 0.05% | 35,194,700 |
| 2014-06-09 | 2014-06-05 | 23.851 | 1,469,077 | -185 | 0.05% | 35,038,224 |
| 2014-06-06 | 2014-06-04 | 23.818 | 1,469,262 | -1,846 | 0.05% | 34,994,895 |
| 2014-06-05 | 2014-06-03 | 23.721 | 1,471,108 | -677 | 0.05% | 34,895,457 |
| 2014-06-03 | 2014-05-29 | 23.038 | 1,471,785 | -308 | 0.05% | 33,907,212 |
| 2014-05-30 | 2014-05-28 | 22.778 | 1,472,093 | -246 | 0.05% | 33,531,635 |
| 2014-05-28 | 2014-05-26 | 22.778 | 1,472,339 | +923 | 0.05% | 33,537,239 |
| 2014-05-27 | 2014-05-23 | 22.681 | 1,471,416 | -2,462 | 0.05% | 33,372,779 |
| 2014-05-23 | 2014-05-21 | 22.226 | 1,473,878 | -1,200 | 0.05% | 32,758,130 |
| 2014-05-16 | 2014-05-14 | 22.551 | 1,475,078 | -62 | 0.05% | 33,264,111 |
| 2014-05-14 | 2014-05-12 | 21.933 | 1,475,140 | -800 | 0.05% | 32,354,782 |
| 2014-05-13 | 2014-05-09 | 21.738 | 1,475,940 | -2,000 | 0.05% | 32,084,575 |
| 2014-05-05 | 2014-04-30 | 22.486 | 1,477,940 | -2,493 | 0.05% | 33,232,604 |
| 2014-04-30 | 2014-04-28 | 22.486 | 1,480,433 | -18,773 | 0.05% | 33,288,661 |
| 2014-04-25 | 2014-04-23 | 22.258 | 1,499,206 | -9,602 | 0.05% | 33,369,781 |
| 2014-04-16 | 2014-04-14 | 23.168 | 1,508,808 | -242,507 | 0.05% | 34,956,261 |
| 2014-04-15 | 2014-04-11 | 23.136 | 1,751,315 | +242,507 | 0.06% | 40,517,788 |
| 2014-04-14 | 2014-04-10 | 23.461 | 1,508,808 | -8,001 | 0.05% | 35,397,504 |
| 2014-04-11 | 2014-04-09 | 23.948 | 1,516,809 | -6,955 | 0.05% | 36,324,517 |
| 2014-04-08 | 2014-04-04 | 22.713 | 1,523,764 | -308 | 0.05% | 34,609,582 |
| 2014-04-07 | 2014-04-03 | 22.486 | 1,524,072 | -1,600 | 0.05% | 34,269,917 |
| 2014-04-04 | 2014-04-02 | 22.161 | 1,525,672 | -1,662 | 0.05% | 33,810,144 |
| 2014-04-03 | 2014-04-01 | 22.583 | 1,527,334 | -3,262 | 0.05% | 34,492,152 |
| 2014-04-02 | 2014-03-31 | 22.843 | 1,530,596 | -924 | 0.05% | 34,963,699 |
| 2014-04-01 | 2014-03-28 | 22.486 | 1,531,520 | +616 | 0.05% | 34,437,391 |
| 2014-03-28 | 2014-03-26 | 21.771 | 1,530,904 | -1,231 | 0.05% | 33,329,149 |
| 2014-03-24 | 2014-03-20 | 19.854 | 1,532,135 | -1,847 | 0.05% | 30,418,634 |
| 2014-03-18 | 2014-03-14 | 20.309 | 1,533,982 | -615 | 0.05% | 31,153,135 |
| 2014-03-17 | 2014-03-13 | 20.504 | 1,534,597 | -1,539 | 0.05% | 31,464,814 |
| 2014-03-11 | 2014-03-07 | 21.218 | 1,536,136 | -923 | 0.05% | 32,594,500 |
| 2014-03-06 | 2014-03-04 | 21.673 | 1,537,059 | -923 | 0.05% | 33,313,314 |
| 2014-03-05 | 2014-03-03 | 21.738 | 1,537,982 | -308 | 0.05% | 33,433,269 |
| 2014-03-04 | 2014-02-28 | 22.128 | 1,538,290 | -1,539 | 0.05% | 34,039,784 |
| 2014-02-27 | 2014-02-25 | 22.388 | 1,539,829 | +1,847 | 0.05% | 34,474,120 |
| 2014-02-25 | 2014-02-21 | 22.941 | 1,537,982 | -16,803 | 0.05% | 35,282,343 |
| 2014-02-21 | 2014-02-19 | 23.915 | 1,554,785 | -308 | 0.06% | 37,183,445 |
| 2014-02-19 | 2014-02-17 | 23.948 | 1,555,093 | -616 | 0.06% | 37,241,342 |
| 2014-02-17 | 2014-02-13 | 23.136 | 1,555,709 | -800 | 0.06% | 35,992,319 |
| 2014-02-14 | 2014-02-12 | 23.331 | 1,556,509 | -923 | 0.06% | 36,314,289 |
| 2014-02-12 | 2014-02-10 | 21.966 | 1,557,432 | -8,002 | 0.06% | 34,210,330 |
| 2014-02-11 | 2014-02-07 | 22.128 | 1,565,434 | -2,462 | 0.06% | 34,640,436 |
| 2014-02-07 | 2014-02-05 | 21.608 | 1,567,896 | -2,154 | 0.06% | 33,879,763 |
| 2014-02-06 | 2014-02-04 | 21.673 | 1,570,050 | -3,693 | 0.06% | 34,028,342 |
| 2014-02-04 | 2014-01-28 | 22.128 | 1,573,743 | -800 | 0.06% | 34,824,300 |
| 2014-01-29 | 2014-01-27 | 21.998 | 1,574,543 | +2,462 | 0.06% | 34,637,350 |
| 2014-01-28 | 2014-01-24 | 22.323 | 1,572,081 | -5,293 | 0.06% | 35,094,020 |
| 2014-01-27 | 2014-01-23 | 22.876 | 1,577,374 | +1,785 | 0.06% | 36,083,512 |
| 2014-01-23 | 2014-01-21 | 23.461 | 1,575,589 | -185 | 0.06% | 36,964,225 |
| 2014-01-22 | 2014-01-20 | 23.103 | 1,575,774 | +2,462 | 0.06% | 36,405,332 |
| 2014-01-21 | 2014-01-17 | 23.558 | 1,573,312 | -616 | 0.06% | 37,064,174 |
| 2014-01-20 | 2014-01-16 | 23.915 | 1,573,928 | -3,662 | 0.06% | 37,641,259 |
| 2014-01-17 | 2014-01-15 | 24.143 | 1,577,590 | +554 | 0.06% | 38,087,672 |
| 2014-01-16 | 2014-01-14 | 24.143 | 1,577,036 | -5,108 | 0.06% | 38,074,297 |
| 2014-01-10 | 2014-01-08 | 24.825 | 1,582,144 | +307 | 0.06% | 39,277,229 |
| 2014-01-09 | 2014-01-07 | 24.793 | 1,581,837 | +5,540 | 0.06% | 39,218,207 |
| 2014-01-08 | 2014-01-06 | 25.118 | 1,576,297 | +3,385 | 0.06% | 39,593,055 |
| 2014-01-02 | 2013-12-27 | 26.612 | 1,572,912 | -8,802 | 0.06% | 41,859,091 |
| 2013-12-30 | 2013-12-24 | 26.515 | 1,581,714 | -13,725 | 0.06% | 41,939,146 |
| 2013-12-27 | 2013-12-20 | 26.288 | 1,595,439 | -19,081 | 0.06% | 41,940,171 |
| 2013-12-23 | 2013-12-19 | 27.035 | 1,614,520 | -8,001 | 0.06% | 43,648,390 |
| 2013-12-20 | 2013-12-18 | 26.710 | 1,622,521 | -46,655 | 0.06% | 43,337,476 |
| 2013-12-19 | 2013-12-17 | 25.313 | 1,669,176 | -38,161 | 0.06% | 42,251,396 |
| 2013-12-18 | 2013-12-16 | 25.053 | 1,707,337 | +7,386 | 0.06% | 42,773,531 |
| 2013-12-17 | 2013-12-13 | 25.118 | 1,699,951 | -11,756 | 0.06% | 42,698,967 |
| 2013-12-16 | 2013-12-12 | 25.313 | 1,711,707 | -2,770 | 0.06% | 43,327,971 |
| 2013-12-12 | 2013-12-10 | 26.125 | 1,714,477 | -92 | 0.06% | 44,790,837 |
| 2013-12-11 | 2013-12-09 | 26.320 | 1,714,569 | -13,049 | 0.06% | 45,127,519 |
| 2013-12-10 | 2013-12-06 | 26.418 | 1,727,618 | +4,001 | 0.06% | 45,639,380 |
| 2013-12-09 | 2013-12-05 | 26.450 | 1,723,617 | -6,155 | 0.06% | 45,589,690 |
| 2013-12-06 | 2013-12-04 | 26.515 | 1,729,772 | -20,250 | 0.06% | 45,864,904 |
| 2013-12-05 | 2013-12-03 | 26.840 | 1,750,022 | -185 | 0.06% | 46,970,483 |
| 2013-12-04 | 2013-12-02 | 27.230 | 1,750,207 | -20,558 | 0.06% | 47,657,900 |
| 2013-12-03 | 2013-11-29 | 26.840 | 1,770,765 | -3,077 | 0.06% | 47,527,224 |
| 2013-12-02 | 2013-11-28 | 26.710 | 1,773,842 | -5,109 | 0.06% | 47,379,254 |
| 2013-11-28 | 2013-11-26 | 26.320 | 1,778,951 | -1,231 | 0.06% | 46,822,055 |
| 2013-11-27 | 2013-11-25 | 26.645 | 1,780,182 | +954 | 0.06% | 47,432,905 |
| 2013-11-26 | 2013-11-22 | 26.970 | 1,779,228 | -92 | 0.06% | 47,985,626 |
| 2013-11-25 | 2013-11-21 | 26.580 | 1,779,320 | -1,416 | 0.06% | 47,294,303 |
| 2013-11-22 | 2013-11-20 | 27.555 | 1,780,736 | -14,526 | 0.06% | 49,067,831 |
| 2013-11-21 | 2013-11-19 | 27.750 | 1,795,262 | -106,830 | 0.06% | 49,818,102 |
| 2013-11-20 | 2013-11-18 | 27.230 | 1,902,092 | -9,632 | 0.07% | 51,793,708 |
| 2013-11-18 | 2013-11-14 | 24.045 | 1,911,724 | -3,078 | 0.07% | 45,968,294 |
| 2013-11-14 | 2013-11-12 | 24.695 | 1,914,802 | -4,185 | 0.07% | 47,286,692 |
| 2013-11-12 | 2013-11-08 | 23.883 | 1,918,987 | -215 | 0.07% | 45,831,159 |
| 2013-11-11 | 2013-11-07 | 24.013 | 1,919,202 | -616 | 0.07% | 46,085,743 |
| 2013-11-07 | 2013-11-05 | 24.598 | 1,919,818 | -2,462 | 0.07% | 47,223,417 |
| 2013-11-05 | 2013-11-01 | 24.955 | 1,922,280 | -1,539 | 0.07% | 47,971,062 |
| 2013-11-04 | 2013-10-31 | 25.020 | 1,923,819 | -10,002 | 0.07% | 48,134,493 |
| 2013-11-01 | 2013-10-30 | 25.020 | 1,933,821 | -307 | 0.07% | 48,384,746 |
| 2013-10-28 | 2013-10-24 | 23.786 | 1,934,128 | -93 | 0.07% | 46,004,230 |
| 2013-10-25 | 2013-10-23 | 24.273 | 1,934,221 | -1,846 | 0.07% | 46,949,197 |
| 2013-10-23 | 2013-10-21 | 24.955 | 1,936,067 | -3,078 | 0.07% | 48,315,121 |
| 2013-10-22 | 2013-10-18 | 24.955 | 1,939,145 | -3,354 | 0.07% | 48,391,933 |
| 2013-10-21 | 2013-10-17 | 24.565 | 1,942,499 | -723,983 | 0.07% | 47,718,202 |
| 2013-10-18 | 2013-10-16 | 24.760 | 2,666,482 | +722,598 | 0.09% | 66,022,976 |
| 2013-10-17 | 2013-10-15 | 24.825 | 1,943,884 | -308 | 0.07% | 48,257,539 |
| 2013-10-16 | 2013-10-11 | 24.338 | 1,944,192 | -578,878 | 0.07% | 47,317,571 |
| 2013-10-15 | 2013-10-10 | 23.980 | 2,523,070 | +578,263 | 0.09% | 60,504,424 |
| 2013-10-07 | 2013-10-03 | 23.721 | 1,944,807 | -93 | 0.07% | 46,131,847 |
| 2013-10-04 | 2013-10-02 | 23.006 | 1,944,900 | -2,708 | 0.07% | 44,743,711 |
| 2013-10-03 | 2013-09-30 | 22.908 | 1,947,608 | +616 | 0.07% | 44,616,155 |
| 2013-09-30 | 2013-09-26 | 23.818 | 1,946,992 | +15,797 | 0.07% | 46,373,472 |
| 2013-09-26 | 2013-09-24 | 24.045 | 1,931,195 | -308 | 0.08% | 46,436,483 |
| 2013-09-24 | 2013-09-19 | 24.695 | 1,931,503 | -12,279 | 0.08% | 47,699,129 |
| 2013-09-23 | 2013-09-18 | 24.175 | 1,943,782 | -227,427 | 0.08% | 46,991,787 |
| 2013-09-19 | 2013-09-17 | 24.045 | 2,171,209 | +223,119 | 0.09% | 52,207,731 |
| 2013-09-17 | 2013-09-13 | 23.558 | 1,948,090 | -739 | 0.08% | 45,893,216 |
| 2013-09-13 | 2013-09-11 | 24.078 | 1,948,829 | +1,231 | 0.08% | 46,923,825 |
| 2013-09-11 | 2013-09-09 | 23.948 | 1,947,598 | -3,077 | 0.08% | 46,641,046 |
| 2013-09-10 | 2013-09-06 | 23.363 | 1,950,675 | -4,001 | 0.08% | 45,573,804 |
| 2013-09-06 | 2013-09-04 | 23.461 | 1,954,676 | -175,110 | 0.08% | 45,857,824 |
| 2013-09-05 | 2013-09-03 | 23.363 | 2,129,786 | -616 | 0.09% | 49,758,391 |
| 2013-09-04 | 2013-09-02 | 22.453 | 2,130,402 | -2,400 | 0.09% | 47,834,482 |
| 2013-09-03 | 2013-08-30 | 21.836 | 2,132,802 | +169,263 | 0.09% | 46,571,613 |
| 2013-09-02 | 2013-08-29 | 22.031 | 1,963,539 | -4,586 | 0.08% | 43,258,424 |
| 2013-08-29 | 2013-08-27 | 23.209 | 1,968,125 | +44,812 | 0.08% | 45,678,538 |
| 2013-08-28 | 2013-08-26 | 23.475 | 1,923,313 | +842 | 0.08% | 45,150,105 |
| 2013-08-23 | 2013-08-21 | 23.409 | 1,922,471 | +601 | 0.08% | 45,002,491 |
| 2013-08-21 | 2013-08-19 | 23.974 | 1,921,870 | -1,594 | 0.08% | 46,074,790 |
| 2013-08-20 | 2013-08-16 | 24.074 | 1,923,464 | -3,428 | 0.08% | 46,304,876 |
| 2013-08-19 | 2013-08-15 | 23.907 | 1,926,892 | -1,173 | 0.08% | 46,067,045 |
| 2013-08-16 | 2013-08-13 | 23.675 | 1,928,065 | -1,805 | 0.08% | 45,646,319 |
| 2013-08-13 | 2013-08-09 | 21.214 | 1,929,870 | -3,007 | 0.08% | 40,940,470 |
| 2013-08-12 | 2013-08-08 | 20.915 | 1,932,877 | +421 | 0.08% | 40,425,831 |
| 2013-08-09 | 2013-08-07 | 21.114 | 1,932,456 | -601 | 0.08% | 40,802,562 |
| 2013-08-08 | 2013-08-06 | 21.580 | 1,933,057 | -301 | 0.08% | 41,715,116 |
| 2013-08-06 | 2013-08-02 | 21.513 | 1,933,358 | +601 | 0.08% | 41,593,039 |
| 2013-08-01 | 2013-07-30 | 21.680 | 1,932,757 | -6,255 | 0.08% | 41,901,440 |
| 2013-07-29 | 2013-07-25 | 22.145 | 1,939,012 | -5,594 | 0.08% | 42,939,682 |
| 2013-07-26 | 2013-07-24 | 22.245 | 1,944,606 | +1,805 | 0.08% | 43,257,541 |
| 2013-07-25 | 2013-07-23 | 22.511 | 1,942,801 | -91 | 0.08% | 43,734,189 |
| 2013-07-24 | 2013-07-22 | 21.547 | 1,942,892 | -4,511 | 0.08% | 41,862,751 |
| 2013-07-22 | 2013-07-18 | 21.946 | 1,947,403 | -3,910 | 0.08% | 42,736,983 |
| 2013-07-19 | 2013-07-17 | 21.879 | 1,951,313 | -601 | 0.08% | 42,693,025 |
| 2013-07-18 | 2013-07-16 | 21.680 | 1,951,914 | -18,285 | 0.08% | 42,316,756 |
| 2013-07-16 | 2013-07-12 | 21.813 | 1,970,199 | -301 | 0.08% | 42,975,212 |
| 2013-07-12 | 2013-07-10 | 21.447 | 1,970,500 | -6,316 | 0.08% | 42,261,047 |
| 2013-07-11 | 2013-07-09 | 21.081 | 1,976,816 | -7,037 | 0.08% | 41,673,464 |
| 2013-07-10 | 2013-07-08 | 21.148 | 1,983,853 | -6,496 | 0.08% | 41,953,741 |
| 2013-07-09 | 2013-07-05 | 21.547 | 1,990,349 | -6,015 | 0.08% | 42,885,288 |
| 2013-07-08 | 2013-07-04 | 21.048 | 1,996,364 | -1,504 | 0.08% | 42,019,176 |
| 2013-07-05 | 2013-07-03 | 20.516 | 1,997,868 | -601 | 0.08% | 40,987,936 |
| 2013-07-04 | 2013-07-02 | 21.314 | 1,998,469 | -17,864 | 0.08% | 42,595,090 |
| 2013-07-03 | 2013-06-28 | 21.547 | 2,016,333 | -151 | 0.09% | 43,445,156 |
| 2013-07-02 | 2013-06-27 | 21.447 | 2,016,484 | -782 | 0.09% | 43,247,259 |
| 2013-06-27 | 2013-06-25 | 20.649 | 2,017,266 | -20,390 | 0.09% | 41,654,206 |
| 2013-06-26 | 2013-06-24 | 20.882 | 2,037,656 | -240 | 0.09% | 42,549,514 |
| 2013-06-25 | 2013-06-21 | 21.879 | 2,037,896 | -5,264 | 0.09% | 44,587,385 |
| 2013-06-21 | 2013-06-19 | 22.877 | 2,043,160 | +602 | 0.09% | 46,740,667 |
| 2013-06-20 | 2013-06-18 | 23.143 | 2,042,558 | +301 | 0.09% | 47,270,232 |
| 2013-06-19 | 2013-06-17 | 23.076 | 2,042,257 | +2,105 | 0.09% | 47,127,452 |
| 2013-06-18 | 2013-06-14 | 22.943 | 2,040,152 | -902 | 0.09% | 46,807,528 |
| 2013-06-14 | 2013-06-11 | 23.475 | 2,041,054 | -91 | 0.09% | 47,914,095 |
| 2013-06-11 | 2013-06-07 | 23.907 | 2,041,145 | -2,466 | 0.09% | 48,798,541 |
| 2013-06-07 | 2013-06-05 | 24.439 | 2,043,611 | +1,203 | 0.09% | 49,944,729 |
| 2013-06-06 | 2013-06-04 | 24.539 | 2,042,408 | -902 | 0.09% | 50,119,065 |
| 2013-06-04 | 2013-05-31 | 27.458 | 2,043,310 | +104,793 | 0.09% | 56,104,709 |
| 2013-06-03 | 2013-05-30 | 27.423 | 1,938,517 | -15,818 | 0.09% | 53,159,436 |
| 2013-05-30 | 2013-05-28 | 28.614 | 1,954,335 | +571 | 0.09% | 55,920,372 |
| 2013-05-29 | 2013-05-27 | 28.263 | 1,953,764 | -14,277 | 0.09% | 55,219,774 |
| 2013-05-27 | 2013-05-23 | 28.053 | 1,968,041 | -171 | 0.09% | 55,209,733 |
| 2013-05-24 | 2013-05-22 | 29.244 | 1,968,212 | -1,885 | 0.09% | 57,558,218 |
| 2013-05-22 | 2013-05-20 | 29.384 | 1,970,097 | -5,425 | 0.09% | 57,889,335 |
| 2013-05-21 | 2013-05-16 | 29.174 | 1,975,522 | -228 | 0.09% | 57,633,615 |
| 2013-05-16 | 2013-05-14 | 29.139 | 1,975,750 | -12,849 | 0.09% | 57,571,070 |
| 2013-05-15 | 2013-05-13 | 29.139 | 1,988,599 | -1,428 | 0.09% | 57,945,475 |
| 2013-05-14 | 2013-05-10 | 29.594 | 1,990,027 | -285 | 0.09% | 58,893,134 |
| 2013-05-13 | 2013-05-09 | 29.559 | 1,990,312 | -8,851 | 0.09% | 58,831,862 |
| 2013-05-10 | 2013-05-08 | 29.559 | 1,999,163 | -572 | 0.09% | 59,093,490 |
| 2013-05-09 | 2013-05-07 | 29.384 | 1,999,735 | -742 | 0.09% | 58,760,218 |
| 2013-05-06 | 2013-05-02 | 28.578 | 2,000,477 | -742 | 0.09% | 57,170,595 |
| 2013-04-30 | 2013-04-26 | 28.263 | 2,001,219 | -4,369 | 0.09% | 56,561,008 |
| 2013-04-29 | 2013-04-25 | 27.983 | 2,005,588 | -571 | 0.09% | 56,122,562 |
| 2013-04-25 | 2013-04-23 | 26.302 | 2,006,159 | -171 | 0.09% | 52,766,012 |
| 2013-04-24 | 2013-04-22 | 26.932 | 2,006,330 | +5,139 | 0.09% | 54,035,316 |
| 2013-04-23 | 2013-04-19 | 26.827 | 2,001,191 | +6,282 | 0.09% | 53,686,649 |
| 2013-04-19 | 2013-04-17 | 26.302 | 1,994,909 | +600 | 0.09% | 52,470,115 |
| 2013-04-17 | 2013-04-15 | 26.792 | 1,994,309 | -229 | 0.09% | 53,432,177 |
| 2013-04-16 | 2013-04-12 | 27.108 | 1,994,538 | -5,482 | 0.09% | 54,066,999 |
| 2013-04-15 | 2013-04-11 | 27.458 | 2,000,020 | -13,991 | 0.09% | 54,916,062 |
| 2013-04-12 | 2013-04-10 | 27.318 | 2,014,011 | -1,142 | 0.09% | 55,018,080 |
| 2013-04-11 | 2013-04-09 | 27.073 | 2,015,153 | -1,685 | 0.09% | 54,555,245 |
| 2013-04-10 | 2013-04-08 | 26.827 | 2,016,838 | -11,135 | 0.09% | 54,106,417 |
| 2013-04-09 | 2013-04-05 | 26.792 | 2,027,973 | +53,622 | 0.09% | 54,334,114 |
| 2013-04-08 | 2013-04-03 | 27.668 | 1,974,351 | -8,080 | 0.09% | 54,626,131 |
| 2013-04-05 | 2013-04-02 | 28.158 | 1,982,431 | -629 | 0.09% | 55,821,707 |
| 2013-04-03 | 2013-03-28 | 28.789 | 1,983,060 | -3,997 | 0.09% | 57,089,555 |
| 2013-04-02 | 2013-03-27 | 30.049 | 1,987,057 | -286 | 0.09% | 59,709,935 |
| 2013-03-28 | 2013-03-26 | 29.629 | 1,987,343 | +1,143 | 0.09% | 58,883,305 |
| 2013-03-27 | 2013-03-25 | 29.664 | 1,986,200 | -1,428 | 0.09% | 58,919,001 |
| 2013-03-26 | 2013-03-22 | 28.999 | 1,987,628 | -57 | 0.09% | 57,638,734 |
| 2013-03-25 | 2013-03-21 | 29.139 | 1,987,685 | -571 | 0.09% | 57,918,843 |
| 2013-03-20 | 2013-03-18 | 28.754 | 1,988,256 | -229 | 0.09% | 57,169,507 |
| 2013-03-19 | 2013-03-15 | 29.139 | 1,988,485 | -1,713 | 0.09% | 57,942,154 |
| 2013-03-18 | 2013-03-14 | 29.139 | 1,990,198 | -2,798 | 0.09% | 57,992,068 |
| 2013-03-15 | 2013-03-13 | 29.104 | 1,992,996 | -1,999 | 0.09% | 58,003,799 |
| 2013-03-14 | 2013-03-12 | 29.699 | 1,994,995 | -3,141 | 0.09% | 59,249,768 |
| 2013-03-13 | 2013-03-11 | 29.979 | 1,998,136 | -856 | 0.09% | 59,902,893 |
| 2013-03-11 | 2013-03-07 | 29.594 | 1,998,992 | +4,568 | 0.09% | 59,158,445 |
| 2013-03-08 | 2013-03-06 | 29.874 | 1,994,424 | -8,280 | 0.09% | 59,582,059 |
| 2013-03-07 | 2013-03-05 | 29.139 | 2,002,704 | -19,702 | 0.09% | 58,356,479 |
| 2013-03-06 | 2013-03-04 | 28.368 | 2,022,406 | -5,967 | 0.09% | 57,372,312 |
| 2013-03-04 | 2013-02-28 | 29.454 | 2,028,373 | +428 | 0.09% | 59,743,795 |
| 2013-03-01 | 2013-02-27 | 28.719 | 2,027,945 | -42,829 | 0.09% | 58,239,684 |
| 2013-02-27 | 2013-02-25 | 29.629 | 2,070,774 | +84,231 | 0.09% | 61,355,296 |
| 2013-02-26 | 2013-02-22 | 29.524 | 1,986,543 | -2,970 | 0.09% | 58,650,880 |
| 2013-02-22 | 2013-02-20 | 31.310 | 1,989,513 | -285 | 0.09% | 62,292,145 |
| 2013-02-20 | 2013-02-18 | 31.520 | 1,989,798 | -1,142 | 0.09% | 62,719,197 |
| 2013-02-19 | 2013-02-15 | 31.731 | 1,990,940 | -114 | 0.09% | 63,173,561 |
| 2013-02-18 | 2013-02-14 | 31.695 | 1,991,054 | -26,840 | 0.09% | 63,107,446 |
| 2013-02-15 | 2013-02-08 | 30.855 | 2,017,894 | -286 | 0.09% | 62,262,025 |
| 2013-02-14 | 2013-02-07 | 30.855 | 2,018,180 | -2,855 | 0.09% | 62,270,850 |
| 2013-02-08 | 2013-02-06 | 31.766 | 2,021,035 | -7,138 | 0.09% | 64,199,273 |
| 2013-02-06 | 2013-02-04 | 32.956 | 2,028,173 | -1,028 | 0.09% | 66,841,103 |
| 2013-01-31 | 2013-01-29 | 32.221 | 2,029,201 | +571 | 0.09% | 65,382,554 |
| 2013-01-30 | 2013-01-28 | 32.536 | 2,028,630 | -3,940 | 0.09% | 66,003,588 |
| 2013-01-29 | 2013-01-25 | 32.291 | 2,032,570 | -543 | 0.09% | 65,633,478 |
| 2013-01-28 | 2013-01-24 | 32.851 | 2,033,113 | -1,999 | 0.09% | 66,790,292 |
| 2013-01-25 | 2013-01-23 | 32.851 | 2,035,112 | -1,313 | 0.09% | 66,855,962 |
| 2013-01-24 | 2013-01-22 | 32.991 | 2,036,425 | -1,999 | 0.09% | 67,184,379 |
| 2013-01-23 | 2013-01-21 | 32.326 | 2,038,424 | -241,558 | 0.09% | 65,893,900 |
| 2013-01-22 | 2013-01-18 | 32.396 | 2,279,982 | -19,987 | 0.10% | 73,862,183 |
| 2013-01-21 | 2013-01-17 | 31.485 | 2,299,969 | +242,615 | 0.10% | 72,415,355 |
| 2013-01-17 | 2013-01-15 | 31.801 | 2,057,354 | -1,971 | 0.09% | 65,425,020 |
| 2013-01-15 | 2013-01-11 | 30.750 | 2,059,325 | -5,939 | 0.09% | 63,324,008 |
| 2013-01-11 | 2013-01-09 | 30.785 | 2,065,264 | -742 | 0.09% | 63,578,963 |
| 2013-01-10 | 2013-01-08 | 30.470 | 2,066,006 | -571 | 0.09% | 62,950,592 |
| 2013-01-08 | 2013-01-04 | 31.135 | 2,066,577 | -371 | 0.09% | 64,343,153 |
| 2012-12-28 | 2012-12-24 | 28.824 | 2,066,948 | -3,684 | 0.09% | 59,576,965 |
| 2012-12-27 | 2012-12-20 | 28.859 | 2,070,632 | -5,425 | 0.09% | 59,755,670 |
| 2012-12-21 | 2012-12-19 | 29.489 | 2,076,057 | +1,085 | 0.09% | 61,220,991 |
| 2012-12-20 | 2012-12-18 | 29.069 | 2,074,972 | -2,855 | 0.09% | 60,316,943 |
| 2012-12-17 | 2012-12-13 | 28.578 | 2,077,827 | -9,422 | 0.09% | 59,381,140 |
| 2012-12-13 | 2012-12-11 | 28.298 | 2,087,249 | -571 | 0.09% | 59,065,599 |
| 2012-12-12 | 2012-12-10 | 28.018 | 2,087,820 | -857 | 0.09% | 58,496,789 |
| 2012-12-10 | 2012-12-06 | 27.213 | 2,088,677 | -3,426 | 0.09% | 56,838,328 |
| 2012-12-05 | 2012-12-03 | 25.707 | 2,092,103 | -4,826 | 0.09% | 53,780,905 |
| 2012-11-29 | 2012-11-27 | 25.426 | 2,096,929 | -1,485 | 0.09% | 53,317,446 |
| 2012-11-22 | 2012-11-20 | 24.376 | 2,098,414 | -3,426 | 0.09% | 51,150,443 |
| 2012-11-19 | 2012-11-15 | 24.236 | 2,101,840 | -343 | 0.09% | 50,939,507 |
| 2012-11-16 | 2012-11-14 | 24.796 | 2,102,183 | -285 | 0.09% | 52,125,804 |
| 2012-11-15 | 2012-11-13 | 24.201 | 2,102,468 | -11,707 | 0.09% | 50,881,093 |
| 2012-11-09 | 2012-11-07 | 25.532 | 2,114,175 | -19,987 | 0.09% | 53,978,082 |
| 2012-11-07 | 2012-11-05 | 25.602 | 2,134,162 | -171 | 0.10% | 54,637,868 |
| 2012-11-05 | 2012-11-01 | 25.461 | 2,134,333 | -514 | 0.10% | 54,343,246 |
| 2012-11-02 | 2012-10-31 | 25.356 | 2,134,847 | -571 | 0.10% | 54,132,029 |
| 2012-10-24 | 2012-10-19 | 26.092 | 2,135,418 | -171 | 0.10% | 55,717,056 |
| 2012-10-18 | 2012-10-16 | 25.076 | 2,135,589 | -286 | 0.10% | 53,552,492 |
| 2012-10-17 | 2012-10-15 | 25.286 | 2,135,875 | -1,485 | 0.10% | 54,008,488 |
| 2012-10-16 | 2012-10-12 | 25.251 | 2,137,360 | -1,142 | 0.10% | 53,971,182 |
| 2012-10-15 | 2012-10-11 | 24.866 | 2,138,502 | -285 | 0.10% | 53,176,163 |
| 2012-10-12 | 2012-10-10 | 24.201 | 2,138,787 | -19,462 | 0.10% | 51,760,036 |
| 2012-10-09 | 2012-10-05 | 23.991 | 2,158,249 | -2,570 | 0.10% | 51,777,504 |
| 2012-10-08 | 2012-10-04 | 23.325 | 2,160,819 | -7,424 | 0.10% | 50,401,285 |
| 2012-10-05 | 2012-10-03 | 23.115 | 2,168,243 | -7,423 | 0.10% | 50,118,824 |
| 2012-10-04 | 2012-09-28 | 22.870 | 2,175,666 | -3,798 | 0.10% | 49,757,024 |
| 2012-10-03 | 2012-09-27 | 22.555 | 2,179,464 | -400 | 0.10% | 49,156,908 |
| 2012-09-28 | 2012-09-26 | 22.134 | 2,179,864 | -2,855 | 0.10% | 48,249,794 |
| 2012-09-27 | 2012-09-25 | 22.309 | 2,182,719 | -6,853 | 0.10% | 48,695,211 |
| 2012-09-24 | 2012-09-20 | 22.835 | 2,189,572 | -1,142 | 0.10% | 49,998,366 |
| 2012-09-21 | 2012-09-19 | 22.870 | 2,190,714 | -5,710 | 0.10% | 50,101,168 |
| 2012-09-20 | 2012-09-18 | 22.555 | 2,196,424 | -86 | 0.10% | 49,539,433 |
| 2012-09-14 | 2012-09-12 | 22.169 | 2,196,510 | +628 | 0.10% | 48,695,170 |
| 2012-09-13 | 2012-09-11 | 21.889 | 2,195,882 | +286 | 0.10% | 48,066,002 |
| 2012-09-12 | 2012-09-10 | 21.889 | 2,195,596 | -1,999 | 0.10% | 48,059,742 |
| 2012-09-11 | 2012-09-07 | 22.169 | 2,197,595 | -171 | 0.10% | 48,719,223 |
| 2012-09-10 | 2012-09-06 | 21.434 | 2,197,766 | +285 | 0.10% | 47,106,611 |
| 2012-09-06 | 2012-09-04 | 22.309 | 2,197,481 | -856 | 0.10% | 49,024,542 |
| 2012-09-04 | 2012-08-31 | 23.430 | 2,198,337 | -7,424 | 0.10% | 51,507,370 |
| 2012-09-03 | 2012-08-30 | 23.465 | 2,205,761 | -10,622 | 0.10% | 51,758,567 |
| 2012-08-30 | 2012-08-28 | 24.201 | 2,216,383 | +286 | 0.10% | 53,637,910 |
| 2012-08-29 | 2012-08-27 | 24.201 | 2,216,097 | -372 | 0.10% | 53,630,988 |
| 2012-08-28 | 2012-08-24 | 24.341 | 2,216,469 | -17,131 | 0.10% | 53,950,497 |
| 2012-08-23 | 2012-08-21 | 24.446 | 2,233,600 | -943 | 0.10% | 54,602,158 |
| 2012-08-22 | 2012-08-20 | 24.481 | 2,234,543 | +571 | 0.10% | 54,703,470 |
| 2012-08-10 | 2012-08-08 | 25.006 | 2,233,972 | -285 | 0.10% | 55,863,086 |
| 2012-08-07 | 2012-08-03 | 24.796 | 2,234,257 | +1,999 | 0.10% | 55,400,715 |
| 2012-08-03 | 2012-08-01 | 25.181 | 2,232,258 | -1,714 | 0.10% | 56,211,124 |
| 2012-08-01 | 2012-07-30 | 24.726 | 2,233,972 | -628 | 0.10% | 55,237,169 |
| 2012-07-27 | 2012-07-25 | 23.991 | 2,234,600 | -85 | 0.10% | 53,609,203 |
| 2012-07-24 | 2012-07-20 | 24.656 | 2,234,685 | -286 | 0.10% | 55,098,270 |
| 2012-07-23 | 2012-07-19 | 24.411 | 2,234,971 | -86 | 0.10% | 54,557,399 |
| 2012-07-20 | 2012-07-18 | 23.675 | 2,235,057 | +286 | 0.10% | 52,915,668 |
| 2012-07-19 | 2012-07-17 | 23.885 | 2,234,771 | -286 | 0.10% | 53,378,503 |
| 2012-07-17 | 2012-07-13 | 23.430 | 2,235,057 | +857 | 0.10% | 52,367,725 |
| 2012-07-13 | 2012-07-11 | 23.991 | 2,234,200 | -86 | 0.10% | 53,599,607 |
| 2012-07-12 | 2012-07-10 | 24.411 | 2,234,286 | +857 | 0.10% | 54,540,678 |
| 2012-07-10 | 2012-07-06 | 25.426 | 2,233,429 | -4,997 | 0.10% | 56,788,155 |
| 2012-07-05 | 2012-07-03 | 25.812 | 2,238,426 | -85 | 0.10% | 57,777,563 |
| 2012-07-03 | 2012-06-28 | 24.761 | 2,238,511 | -1,114 | 0.10% | 55,427,799 |
| 2012-06-28 | 2012-06-26 | 24.796 | 2,239,625 | -171 | 0.10% | 55,533,820 |
| 2012-06-27 | 2012-06-25 | 24.586 | 2,239,796 | -1,485 | 0.10% | 55,067,399 |
| 2012-06-21 | 2012-06-19 | 26.022 | 2,241,281 | -1,142 | 0.10% | 58,322,229 |
| 2012-06-19 | 2012-06-15 | 25.847 | 2,242,423 | -286 | 0.10% | 57,959,268 |
| 2012-06-18 | 2012-06-14 | 25.251 | 2,242,709 | -7,424 | 0.10% | 56,631,384 |
| 2012-06-14 | 2012-06-12 | 25.006 | 2,250,133 | -285 | 0.10% | 56,267,211 |
| 2012-06-13 | 2012-06-11 | 24.901 | 2,250,418 | -571 | 0.10% | 56,037,891 |
| 2012-06-01 | 2012-05-30 | 26.913 | 2,250,989 | +77,453 | 0.10% | 60,580,504 |
| 2012-05-29 | 2012-05-25 | 26.187 | 2,173,536 | -827 | 0.10% | 56,919,312 |
| 2012-05-28 | 2012-05-24 | 26.550 | 2,174,363 | -275 | 0.10% | 57,729,625 |
| 2012-05-23 | 2012-05-21 | 26.369 | 2,174,638 | -552 | 0.10% | 57,342,548 |
| 2012-05-22 | 2012-05-18 | 26.006 | 2,175,190 | +15,164 | 0.10% | 56,568,148 |
| 2012-05-18 | 2012-05-16 | 26.623 | 2,160,026 | -552 | 0.10% | 57,505,667 |
| 2012-05-15 | 2012-05-11 | 27.747 | 2,160,578 | -3,584 | 0.10% | 59,949,696 |
| 2012-05-11 | 2012-05-09 | 28.654 | 2,164,162 | +6,893 | 0.10% | 62,011,532 |
| 2012-05-10 | 2012-05-08 | 29.017 | 2,157,269 | +551 | 0.10% | 62,596,477 |
| 2012-05-04 | 2012-05-02 | 30.721 | 2,156,718 | -8,712 | 0.10% | 66,257,093 |
| 2012-04-27 | 2012-04-25 | 29.452 | 2,165,430 | -276 | 0.10% | 63,775,780 |
| 2012-04-26 | 2012-04-24 | 29.162 | 2,165,706 | -275 | 0.10% | 63,155,496 |
| 2012-04-24 | 2012-04-20 | 30.068 | 2,165,981 | -1,269 | 0.10% | 65,127,555 |
| 2012-04-23 | 2012-04-19 | 29.923 | 2,167,250 | -165 | 0.10% | 64,851,282 |
| 2012-04-18 | 2012-04-16 | 29.669 | 2,167,415 | -165 | 0.10% | 64,305,924 |
| 2012-04-16 | 2012-04-12 | 28.726 | 2,167,580 | -828 | 0.10% | 62,266,710 |
| 2012-04-13 | 2012-04-11 | 28.255 | 2,168,408 | +7,169 | 0.10% | 61,268,051 |
| 2012-04-10 | 2012-04-03 | 29.053 | 2,161,239 | -221 | 0.10% | 62,790,063 |
| 2012-04-05 | 2012-04-02 | 28.618 | 2,161,460 | +276 | 0.10% | 61,855,712 |
| 2012-04-03 | 2012-03-30 | 28.799 | 2,161,184 | -359 | 0.10% | 62,239,751 |
| 2012-03-30 | 2012-03-28 | 27.856 | 2,161,543 | +828 | 0.10% | 60,211,674 |
| 2012-03-29 | 2012-03-27 | 27.928 | 2,160,715 | -56 | 0.10% | 60,345,351 |
| 2012-03-28 | 2012-03-26 | 27.384 | 2,160,771 | -275 | 0.10% | 59,171,325 |
| 2012-03-27 | 2012-03-23 | 28.001 | 2,161,046 | -28 | 0.10% | 60,511,360 |
| 2012-03-23 | 2012-03-21 | 28.074 | 2,161,074 | +552 | 0.10% | 60,668,911 |
| 2012-03-21 | 2012-03-19 | 29.162 | 2,160,522 | -828 | 0.10% | 63,004,322 |
| 2012-03-20 | 2012-03-16 | 30.250 | 2,161,350 | -275 | 0.10% | 65,380,277 |
| 2012-03-15 | 2012-03-13 | 30.685 | 2,161,625 | -3,364 | 0.10% | 66,329,439 |
| 2012-03-14 | 2012-03-12 | 30.105 | 2,164,989 | +276 | 0.10% | 65,176,253 |
| 2012-03-13 | 2012-03-09 | 30.068 | 2,164,713 | -552 | 0.10% | 65,089,429 |
| 2012-03-09 | 2012-03-07 | 29.669 | 2,165,265 | -1,350 | 0.10% | 64,242,135 |
| 2012-03-05 | 2012-03-01 | 31.447 | 2,166,615 | -6,617 | 0.10% | 68,132,833 |
| 2012-03-01 | 2012-02-28 | 32.462 | 2,173,232 | +220 | 0.10% | 70,548,004 |
| 2012-02-29 | 2012-02-27 | 31.628 | 2,173,012 | +2,206 | 0.10% | 68,728,080 |
| 2012-02-28 | 2012-02-24 | 31.882 | 2,170,806 | -135,647 | 0.10% | 69,209,465 |
| 2012-02-27 | 2012-02-23 | 31.954 | 2,306,453 | +135,647 | 0.11% | 73,701,465 |
| 2012-02-23 | 2012-02-21 | 31.809 | 2,170,806 | +551 | 0.10% | 69,051,992 |
| 2012-02-22 | 2012-02-20 | 32.063 | 2,170,255 | -275 | 0.10% | 69,585,481 |
| 2012-02-20 | 2012-02-16 | 31.882 | 2,170,530 | -221 | 0.10% | 69,200,666 |
| 2012-02-17 | 2012-02-15 | 31.918 | 2,170,751 | -1,434 | 0.10% | 69,286,446 |
| 2012-02-13 | 2012-02-09 | 32.716 | 2,172,185 | -551 | 0.10% | 71,065,522 |
| 2012-02-10 | 2012-02-08 | 32.934 | 2,172,736 | -4,687 | 0.10% | 71,556,388 |
| 2012-02-09 | 2012-02-07 | 32.317 | 2,177,423 | -8,823 | 0.10% | 70,368,147 |
| 2012-02-08 | 2012-02-06 | 33.006 | 2,186,246 | -165 | 0.10% | 72,159,917 |
| 2012-02-07 | 2012-02-03 | 32.716 | 2,186,411 | +220 | 0.10% | 71,530,942 |
| 2012-02-06 | 2012-02-02 | 32.607 | 2,186,191 | -3,473 | 0.10% | 71,285,861 |
| 2012-02-03 | 2012-02-01 | 31.157 | 2,189,664 | -552 | 0.10% | 68,222,283 |
| 2012-02-02 | 2012-01-31 | 31.048 | 2,190,216 | +7,169 | 0.10% | 68,001,159 |
| 2012-02-01 | 2012-01-30 | 30.866 | 2,183,047 | +275 | 0.10% | 67,382,675 |
| 2012-01-31 | 2012-01-27 | 32.353 | 2,182,772 | +469 | 0.10% | 70,620,182 |
| 2012-01-30 | 2012-01-26 | 32.353 | 2,182,303 | -9,650 | 0.10% | 70,605,008 |
| 2012-01-26 | 2012-01-19 | 31.918 | 2,191,953 | -1,378 | 0.10% | 69,963,176 |
| 2012-01-20 | 2012-01-18 | 31.954 | 2,193,331 | -552 | 0.10% | 70,086,712 |
| 2012-01-19 | 2012-01-17 | 31.628 | 2,193,883 | -1,075 | 0.10% | 69,388,189 |
| 2012-01-18 | 2012-01-16 | 30.612 | 2,194,958 | -827 | 0.10% | 67,193,036 |
| 2012-01-17 | 2012-01-13 | 30.721 | 2,195,785 | -2,867 | 0.10% | 67,457,280 |
| 2012-01-16 | 2012-01-12 | 30.359 | 2,198,652 | -552 | 0.10% | 66,747,892 |
| 2012-01-12 | 2012-01-10 | 29.996 | 2,199,204 | -1,930 | 0.10% | 65,966,984 |
| 2012-01-04 | 2011-12-30 | 28.472 | 2,201,134 | -551 | 0.10% | 62,671,739 |
| 2012-01-03 | 2011-12-29 | 28.545 | 2,201,685 | -552 | 0.10% | 62,847,140 |
| 2011-12-30 | 2011-12-28 | 28.799 | 2,202,237 | -275 | 0.10% | 63,422,033 |
| 2011-12-22 | 2011-12-20 | 28.146 | 2,202,512 | -55 | 0.10% | 61,991,994 |
| 2011-12-21 | 2011-12-19 | 27.856 | 2,202,567 | -26,633 | 0.10% | 61,354,434 |
| 2011-12-16 | 2011-12-14 | 27.675 | 2,229,200 | -497 | 0.10% | 61,692,046 |
| 2011-12-14 | 2011-12-12 | 28.146 | 2,229,697 | -23,986 | 0.10% | 62,757,144 |
| 2011-12-12 | 2011-12-08 | 29.234 | 2,253,683 | -322,601 | 0.10% | 65,884,533 |
| 2011-12-09 | 2011-12-07 | 29.307 | 2,576,284 | +317,583 | 0.12% | 75,502,390 |
| 2011-12-07 | 2011-12-05 | 28.871 | 2,258,701 | +6,121 | 0.10% | 65,211,984 |
| 2011-12-06 | 2011-12-02 | 29.307 | 2,252,580 | +551 | 0.10% | 66,015,693 |
| 2011-12-05 | 2011-12-01 | 28.726 | 2,252,029 | +2,481 | 0.10% | 64,692,624 |
| 2011-12-02 | 2011-11-30 | 25.172 | 2,249,548 | +552 | 0.10% | 56,625,277 |
| 2011-11-30 | 2011-11-28 | 25.498 | 2,248,996 | -2,509 | 0.10% | 57,345,535 |
| 2011-11-28 | 2011-11-24 | 25.426 | 2,251,505 | -2,757 | 0.10% | 57,246,183 |
| 2011-11-24 | 2011-11-22 | 25.462 | 2,254,262 | -551 | 0.10% | 57,398,046 |
| 2011-11-15 | 2011-11-11 | 27.928 | 2,254,813 | -23,160 | 0.10% | 62,973,359 |
| 2011-11-14 | 2011-11-10 | 27.711 | 2,277,973 | -4,411 | 0.11% | 63,124,439 |
| 2011-11-11 | 2011-11-09 | 30.068 | 2,282,384 | +4,963 | 0.11% | 68,627,606 |
| 2011-11-09 | 2011-11-07 | 28.944 | 2,277,421 | +32,809 | 0.11% | 65,917,665 |
| 2011-11-08 | 2011-11-04 | 29.887 | 2,244,612 | -3,860 | 0.10% | 67,084,795 |
| 2011-11-04 | 2011-11-02 | 27.965 | 2,248,472 | +1,709 | 0.10% | 62,877,818 |
| 2011-11-03 | 2011-11-01 | 26.768 | 2,246,763 | -276 | 0.10% | 60,140,804 |
| 2011-11-01 | 2011-10-28 | 30.685 | 2,247,039 | +276 | 0.10% | 68,950,366 |
| 2011-10-27 | 2011-10-25 | 26.550 | 2,246,763 | +552 | 0.10% | 59,651,854 |
| 2011-10-25 | 2011-10-21 | 23.866 | 2,246,211 | -276 | 0.10% | 53,608,301 |
| 2011-10-19 | 2011-10-17 | 24.918 | 2,246,487 | +276 | 0.10% | 55,977,855 |
| 2011-10-18 | 2011-10-14 | 24.592 | 2,246,211 | -2,151 | 0.10% | 55,237,733 |
| 2011-10-14 | 2011-10-12 | 23.576 | 2,248,362 | +551 | 0.10% | 53,007,241 |
| 2011-10-11 | 2011-10-07 | 20.493 | 2,247,811 | -4,135 | 0.10% | 46,064,233 |
| 2011-10-10 | 2011-10-06 | 19.042 | 2,251,946 | +2,757 | 0.10% | 42,881,787 |
| 2011-10-06 | 2011-10-03 | 19.151 | 2,249,189 | -2,509 | 0.10% | 43,074,027 |
| 2011-10-04 | 2011-09-30 | 21.726 | 2,251,698 | +551 | 0.10% | 48,920,689 |
| 2011-10-03 | 2011-09-28 | 23.395 | 2,251,147 | -1,075 | 0.10% | 52,664,647 |
| 2011-09-30 | 2011-09-27 | 24.229 | 2,252,222 | -1,378 | 0.10% | 54,568,657 |
| 2011-09-28 | 2011-09-26 | 21.944 | 2,253,600 | +275 | 0.10% | 49,452,450 |
| 2011-09-26 | 2011-09-22 | 24.338 | 2,253,325 | -4,273 | 0.10% | 54,840,570 |
| 2011-09-22 | 2011-09-20 | 27.022 | 2,257,598 | -3,033 | 0.10% | 61,004,025 |
| 2011-09-20 | 2011-09-16 | 28.182 | 2,260,631 | -1,654 | 0.10% | 63,709,809 |
| 2011-09-16 | 2011-09-14 | 27.167 | 2,262,285 | -7,996 | 0.10% | 61,458,894 |
| 2011-09-15 | 2011-09-12 | 27.312 | 2,270,281 | +828 | 0.11% | 62,005,497 |
| 2011-09-08 | 2011-09-06 | 28.074 | 2,269,453 | -828 | 0.11% | 63,711,489 |
| 2011-09-07 | 2011-09-05 | 28.037 | 2,270,281 | -275 | 0.11% | 63,652,390 |
| 2011-09-05 | 2011-09-01 | 29.923 | 2,270,556 | +275 | 0.11% | 67,942,539 |
| 2011-08-30 | 2011-08-26 | 28.327 | 2,270,281 | -275 | 0.11% | 64,311,146 |
| 2011-08-29 | 2011-08-25 | 28.654 | 2,270,556 | +275 | 0.11% | 65,060,128 |
| 2011-08-26 | 2011-08-24 | 28.182 | 2,270,281 | -3,308 | 0.11% | 63,981,768 |
| 2011-08-25 | 2011-08-23 | 28.726 | 2,273,589 | -2,150 | 0.11% | 65,311,964 |
| 2011-08-23 | 2011-08-19 | 28.146 | 2,275,739 | -276 | 0.11% | 64,053,044 |
| 2011-08-19 | 2011-08-17 | 29.996 | 2,276,015 | -1,103 | 0.11% | 68,270,995 |
| 2011-08-18 | 2011-08-16 | 29.778 | 2,277,118 | +551 | 0.11% | 67,808,525 |
| 2011-08-17 | 2011-08-15 | 29.706 | 2,276,567 | +552 | 0.11% | 67,626,972 |
| 2011-08-16 | 2011-08-12 | 28.654 | 2,276,015 | +17,369 | 0.11% | 65,216,549 |
| 2011-08-15 | 2011-08-11 | 29.162 | 2,258,646 | +2,399 | 0.10% | 65,865,777 |
| 2011-08-12 | 2011-08-10 | 28.654 | 2,256,247 | +1,378 | 0.10% | 64,650,120 |
| 2011-08-11 | 2011-08-09 | 28.074 | 2,254,869 | -2,536 | 0.10% | 63,302,065 |
| 2011-08-10 | 2011-08-08 | 30.213 | 2,257,405 | -3,309 | 0.10% | 68,204,038 |
| 2011-08-09 | 2011-08-05 | 30.794 | 2,260,714 | -45,767 | 0.10% | 69,615,976 |
| 2011-08-05 | 2011-08-03 | 32.535 | 2,306,481 | -2,205 | 0.11% | 75,040,882 |
| 2011-08-03 | 2011-08-01 | 33.949 | 2,308,686 | -276 | 0.11% | 78,378,387 |
| 2011-08-02 | 2011-07-29 | 33.550 | 2,308,962 | +47,146 | 0.11% | 77,466,533 |
| 2011-08-01 | 2011-07-28 | 33.804 | 2,261,816 | -2,427 | 0.10% | 76,459,031 |
| 2011-07-27 | 2011-07-25 | 33.804 | 2,264,243 | +1,103 | 0.11% | 76,541,074 |
| 2011-07-26 | 2011-07-22 | 34.276 | 2,263,140 | -551 | 0.10% | 77,570,900 |
| 2011-07-25 | 2011-07-21 | 33.478 | 2,263,691 | -2,151 | 0.10% | 75,783,463 |
| 2011-07-22 | 2011-07-20 | 33.442 | 2,265,842 | +83 | 0.11% | 75,773,291 |
| 2011-07-21 | 2011-07-19 | 32.897 | 2,265,759 | -7,885 | 0.11% | 74,537,806 |
| 2011-07-19 | 2011-07-15 | 32.644 | 2,273,644 | -46,043 | 0.11% | 74,219,936 |
| 2011-07-18 | 2011-07-14 | 32.716 | 2,319,687 | -1,378 | 0.11% | 75,891,219 |
| 2011-07-13 | 2011-07-11 | 33.623 | 2,321,065 | +275 | 0.11% | 78,040,967 |
| 2011-07-12 | 2011-07-08 | 34.638 | 2,320,790 | +44,940 | 0.11% | 80,388,666 |
| 2011-07-11 | 2011-07-07 | 34.167 | 2,275,850 | +2,482 | 0.11% | 77,758,906 |
| 2011-07-05 | 2011-06-30 | 34.094 | 2,273,368 | -44,940 | 0.11% | 77,509,190 |
| 2011-06-29 | 2011-06-27 | 34.530 | 2,318,308 | -1,269 | 0.11% | 80,050,433 |
| 2011-06-28 | 2011-06-24 | 34.312 | 2,319,577 | -1,929 | 0.11% | 79,589,456 |
| 2011-06-23 | 2011-06-21 | 32.789 | 2,321,506 | -3,860 | 0.11% | 76,119,135 |
| 2011-06-21 | 2011-06-17 | 32.825 | 2,325,366 | +47,421 | 0.11% | 76,330,042 |
| 2011-06-20 | 2011-06-16 | 33.478 | 2,277,945 | -1,379 | 0.11% | 76,260,656 |
| 2011-06-17 | 2011-06-15 | 34.240 | 2,279,324 | -1,378 | 0.11% | 78,042,947 |
| 2011-06-16 | 2011-06-14 | 34.131 | 2,280,702 | -137,577 | 0.11% | 77,841,961 |
| 2011-06-15 | 2011-06-13 | 33.550 | 2,418,279 | +137,853 | 0.11% | 81,134,159 |
| 2011-06-14 | 2011-06-10 | 33.115 | 2,280,426 | -828 | 0.11% | 75,516,589 |
| 2011-06-13 | 2011-06-09 | 33.478 | 2,281,254 | -55 | 0.11% | 76,371,434 |
| 2011-06-10 | 2011-06-08 | 33.913 | 2,281,309 | -2,757 | 0.11% | 77,366,211 |
| 2011-06-08 | 2011-06-03 | 34.602 | 2,284,066 | -44,388 | 0.11% | 79,033,757 |
| 2011-06-07 | 2011-06-02 | 34.892 | 2,328,454 | -552 | 0.11% | 81,245,317 |
| 2011-06-03 | 2011-06-01 | 36.126 | 2,329,006 | -275 | 0.11% | 84,136,715 |
| 2011-06-02 | 2011-05-31 | 35.908 | 2,329,281 | -193 | 0.11% | 83,639,742 |
| 2011-06-01 | 2011-05-30 | 35.219 | 2,329,474 | -3,585 | 0.11% | 82,041,332 |
| 2011-05-31 | 2011-05-27 | 35.074 | 2,333,059 | +1,379 | 0.11% | 81,829,105 |
| 2011-05-27 | 2011-05-25 | 35.001 | 2,331,680 | -156,049 | 0.11% | 81,611,595 |
| 2011-05-25 | 2011-05-23 | 34.892 | 2,487,729 | +42,459 | 0.12% | 86,802,802 |
| 2011-05-24 | 2011-05-20 | 35.944 | 2,445,270 | -44,389 | 0.11% | 87,893,362 |
| 2011-05-23 | 2011-05-19 | 35.291 | 2,489,659 | -2,867 | 0.12% | 87,863,462 |
| 2011-05-20 | 2011-05-18 | 35.545 | 2,492,526 | -2,868 | 0.12% | 88,597,481 |
| 2011-05-19 | 2011-05-17 | 34.820 | 2,495,394 | -82 | 0.12% | 86,889,233 |
| 2011-05-18 | 2011-05-16 | 34.711 | 2,495,476 | -441 | 0.12% | 86,620,550 |
| 2011-05-17 | 2011-05-13 | 35.328 | 2,495,917 | +42,182 | 0.12% | 88,174,844 |
| 2011-05-13 | 2011-05-11 | 35.799 | 2,453,735 | -18,747 | 0.11% | 87,841,636 |
| 2011-05-12 | 2011-05-09 | 35.908 | 2,472,482 | +275 | 0.11% | 88,781,798 |
| 2011-05-11 | 2011-05-06 | 35.944 | 2,472,207 | +276 | 0.11% | 88,861,592 |
| 2011-05-03 | 2011-04-28 | 36.996 | 2,471,931 | +78,024 | 0.11% | 91,451,771 |
| 2011-04-29 | 2011-04-27 | 38.000 | 2,393,907 | +82,712 | 0.11% | 90,967,954 |
| 2011-04-28 | 2011-04-26 | 39.014 | 2,311,195 | +35,381 | 0.11% | 90,169,755 |
| 2011-04-27 | 2011-04-21 | 39.660 | 2,275,814 | -542 | 0.11% | 90,258,717 |
| 2011-04-26 | 2011-04-20 | 39.568 | 2,276,356 | -1,843 | 0.11% | 90,070,258 |
| 2011-04-21 | 2011-04-19 | 38.922 | 2,278,199 | +542 | 0.11% | 88,672,314 |
| 2011-04-20 | 2011-04-18 | 39.199 | 2,277,657 | -353 | 0.11% | 89,281,440 |
| 2011-04-19 | 2011-04-15 | 39.476 | 2,278,010 | -813 | 0.11% | 89,925,597 |
| 2011-04-18 | 2011-04-14 | 39.014 | 2,278,823 | -271 | 0.11% | 88,906,783 |
| 2011-04-15 | 2011-04-13 | 39.107 | 2,279,094 | -271 | 0.11% | 89,127,562 |
| 2011-04-14 | 2011-04-12 | 38.553 | 2,279,365 | +542 | 0.11% | 87,876,771 |
| 2011-04-13 | 2011-04-11 | 39.107 | 2,278,823 | -4,337 | 0.11% | 89,116,964 |
| 2011-04-12 | 2011-04-08 | 38.922 | 2,283,160 | -109,045 | 0.11% | 88,865,407 |
| 2011-04-11 | 2011-04-07 | 38.830 | 2,392,205 | -53,940 | 0.11% | 92,889,029 |
| 2011-04-08 | 2011-04-06 | 38.184 | 2,446,145 | +20,872 | 0.12% | 93,404,215 |
| 2011-04-07 | 2011-04-04 | 38.645 | 2,425,273 | +109,506 | 0.11% | 93,725,678 |
| 2011-04-04 | 2011-03-31 | 39.752 | 2,315,767 | -1,356 | 0.11% | 92,056,841 |
| 2011-04-01 | 2011-03-30 | 39.291 | 2,317,123 | -542 | 0.11% | 91,042,174 |
| 2011-03-30 | 2011-03-28 | 39.199 | 2,317,665 | +271 | 0.11% | 90,849,706 |
| 2011-03-29 | 2011-03-25 | 40.213 | 2,317,394 | -3,252 | 0.11% | 93,190,212 |
| 2011-03-25 | 2011-03-23 | 38.184 | 2,320,646 | -3,795 | 0.11% | 88,612,129 |
| 2011-03-24 | 2011-03-22 | 38.092 | 2,324,441 | -4,608 | 0.11% | 88,542,649 |
| 2011-03-22 | 2011-03-18 | 37.539 | 2,329,049 | -32,798 | 0.11% | 87,429,294 |
| 2011-03-21 | 2011-03-17 | 37.262 | 2,361,847 | +31,714 | 0.11% | 88,006,968 |
| 2011-03-18 | 2011-03-16 | 37.446 | 2,330,133 | -4,879 | 0.11% | 87,255,071 |
| 2011-03-17 | 2011-03-15 | 36.819 | 2,335,012 | -1,789 | 0.11% | 85,973,297 |
| 2011-03-14 | 2011-03-10 | 37.723 | 2,336,801 | -271 | 0.11% | 88,151,351 |
| 2011-03-11 | 2011-03-09 | 37.631 | 2,337,072 | -271 | 0.11% | 87,946,020 |
| 2011-03-10 | 2011-03-08 | 37.262 | 2,337,343 | +542 | 0.11% | 87,093,902 |
| 2011-03-09 | 2011-03-07 | 36.893 | 2,336,801 | +27,214 | 0.11% | 86,211,590 |
| 2011-03-08 | 2011-03-04 | 37.539 | 2,309,587 | +271 | 0.11% | 86,698,717 |
| 2011-03-07 | 2011-03-03 | 36.450 | 2,309,316 | +542 | 0.11% | 84,175,215 |
| 2011-03-04 | 2011-03-02 | 35.639 | 2,308,774 | -46,893 | 0.11% | 82,281,552 |
| 2011-03-03 | 2011-03-01 | 35.233 | 2,355,667 | -25,750 | 0.11% | 82,996,771 |
| 2011-03-02 | 2011-02-28 | 34.384 | 2,381,417 | -2,981 | 0.11% | 81,883,291 |
| 2011-03-01 | 2011-02-25 | 33.942 | 2,384,398 | +13,037 | 0.11% | 80,930,179 |
| 2011-02-28 | 2011-02-24 | 33.277 | 2,371,361 | -12,197 | 0.11% | 78,912,924 |
| 2011-02-25 | 2011-02-23 | 33.794 | 2,383,558 | +14,095 | 0.11% | 80,549,922 |
| 2011-02-24 | 2011-02-22 | 34.274 | 2,369,463 | -12,198 | 0.11% | 81,210,011 |
| 2011-02-23 | 2011-02-21 | 34.938 | 2,381,661 | +2,277 | 0.11% | 83,209,680 |
| 2011-02-22 | 2011-02-18 | 35.491 | 2,379,384 | +15,721 | 0.11% | 84,446,866 |
| 2011-02-21 | 2011-02-17 | 34.643 | 2,363,663 | -19,516 | 0.11% | 81,883,251 |
| 2011-02-18 | 2011-02-16 | 33.831 | 2,383,179 | -271 | 0.11% | 80,625,037 |
| 2011-02-17 | 2011-02-15 | 33.646 | 2,383,450 | +542 | 0.11% | 80,194,542 |
| 2011-02-16 | 2011-02-14 | 33.978 | 2,382,908 | +4,988 | 0.11% | 80,967,519 |
| 2011-02-15 | 2011-02-11 | 33.019 | 2,377,920 | +6,776 | 0.11% | 78,517,091 |
| 2011-02-14 | 2011-02-10 | 32.909 | 2,371,144 | -39,845 | 0.11% | 78,030,917 |
| 2011-02-11 | 2011-02-09 | 33.536 | 2,410,989 | -53,397 | 0.11% | 80,854,284 |
| 2011-02-10 | 2011-02-08 | 34.163 | 2,464,386 | +1,626 | 0.12% | 84,190,608 |
| 2011-02-09 | 2011-02-07 | 33.757 | 2,462,760 | -44,724 | 0.12% | 83,135,614 |
| 2011-02-08 | 2011-02-02 | 34.347 | 2,507,484 | -23,744 | 0.12% | 86,125,504 |
| 2011-02-07 | 2011-01-31 | 33.868 | 2,531,228 | +18,702 | 0.12% | 85,727,049 |
| 2011-02-01 | 2011-01-28 | 33.794 | 2,512,526 | +4,337 | 0.12% | 84,908,264 |
| 2011-01-31 | 2011-01-27 | 34.163 | 2,508,189 | +14,095 | 0.12% | 85,687,046 |
| 2011-01-28 | 2011-01-26 | 34.716 | 2,494,094 | -15,992 | 0.12% | 86,585,739 |
| 2011-01-27 | 2011-01-25 | 34.643 | 2,510,086 | +16,805 | 0.12% | 86,955,713 |
| 2011-01-26 | 2011-01-24 | 34.643 | 2,493,281 | +542 | 0.12% | 86,373,545 |
| 2011-01-25 | 2011-01-21 | 35.159 | 2,492,739 | -16,263 | 0.12% | 87,642,273 |
| 2011-01-24 | 2011-01-20 | 35.454 | 2,509,002 | +271 | 0.12% | 88,954,582 |
| 2011-01-21 | 2011-01-19 | 36.413 | 2,508,731 | -36,728 | 0.12% | 91,351,393 |
| 2011-01-20 | 2011-01-18 | 36.487 | 2,545,459 | +6,370 | 0.12% | 92,876,603 |
| 2011-01-19 | 2011-01-17 | 36.672 | 2,539,089 | -2,711 | 0.12% | 93,112,553 |
| 2011-01-18 | 2011-01-14 | 37.354 | 2,541,800 | -247,526 | 0.12% | 94,946,800 |
| 2011-01-17 | 2011-01-13 | 37.262 | 2,789,326 | +216,572 | 0.13% | 103,935,659 |
| 2011-01-14 | 2011-01-12 | 37.170 | 2,572,754 | +813 | 0.12% | 95,628,478 |
| 2011-01-13 | 2011-01-11 | 36.856 | 2,571,941 | -3,442 | 0.12% | 94,791,723 |
| 2011-01-12 | 2011-01-10 | 36.672 | 2,575,383 | -10,029 | 0.12% | 94,443,513 |
| 2011-01-11 | 2011-01-07 | 37.262 | 2,585,412 | +93,242 | 0.12% | 96,337,431 |
| 2011-01-10 | 2011-01-06 | 37.539 | 2,492,170 | +1,085 | 0.12% | 93,552,631 |
| 2011-01-07 | 2011-01-05 | 37.539 | 2,491,085 | -147,779 | 0.12% | 93,511,902 |
| 2011-01-06 | 2011-01-04 | 37.446 | 2,638,864 | -187,136 | 0.12% | 98,815,933 |
| 2011-01-05 | 2011-01-03 | 36.985 | 2,826,000 | +35,508 | 0.13% | 104,520,256 |
| 2011-01-04 | 2010-12-31 | 36.192 | 2,790,492 | +262,110 | 0.13% | 100,993,568 |
| 2011-01-03 | 2010-12-29 | 36.044 | 2,528,382 | -17,592 | 0.12% | 91,134,157 |
| 2010-12-30 | 2010-12-28 | 35.417 | 2,545,974 | +22,986 | 0.12% | 90,171,464 |
| 2010-12-29 | 2010-12-24 | 35.639 | 2,522,988 | +15,179 | 0.12% | 89,915,846 |
| 2010-12-28 | 2010-12-22 | 36.413 | 2,507,809 | -47,462 | 0.12% | 91,317,820 |
| 2010-12-23 | 2010-12-21 | 36.266 | 2,555,271 | +27,377 | 0.12% | 92,668,986 |
| 2010-12-22 | 2010-12-20 | 35.602 | 2,527,894 | +20,383 | 0.12% | 89,997,428 |
| 2010-12-21 | 2010-12-17 | 36.044 | 2,507,511 | +5,150 | 0.12% | 90,381,873 |
| 2010-12-20 | 2010-12-16 | 36.450 | 2,502,361 | -226,330 | 0.12% | 91,211,759 |
| 2010-12-17 | 2010-12-15 | 36.709 | 2,728,691 | +236,088 | 0.13% | 100,166,238 |
| 2010-12-16 | 2010-12-14 | 37.631 | 2,492,603 | +9,216 | 0.12% | 93,798,785 |
| 2010-12-15 | 2010-12-13 | 37.631 | 2,483,387 | -252,623 | 0.12% | 93,451,979 |
| 2010-12-14 | 2010-12-10 | 37.446 | 2,736,010 | +211,965 | 0.13% | 102,453,700 |
| 2010-12-13 | 2010-12-09 | 37.815 | 2,524,045 | +32,255 | 0.12% | 95,447,572 |
| 2010-12-10 | 2010-12-08 | 37.631 | 2,491,790 | -1,084 | 0.12% | 93,768,191 |
| 2010-12-09 | 2010-12-07 | 38.000 | 2,492,874 | -77,251 | 0.12% | 94,728,678 |
| 2010-12-08 | 2010-12-06 | 37.631 | 2,570,125 | -8,131 | 0.12% | 96,716,004 |
| 2010-12-07 | 2010-12-03 | 38.369 | 2,578,256 | +11,763 | 0.12% | 98,924,372 |
| 2010-12-06 | 2010-12-02 | 39.014 | 2,566,493 | -23,039 | 0.12% | 100,130,039 |
| 2010-12-03 | 2010-12-01 | 37.815 | 2,589,532 | -30,006 | 0.12% | 97,923,984 |
| 2010-12-02 | 2010-11-30 | 37.077 | 2,619,538 | +15,450 | 0.12% | 97,125,818 |
| 2010-12-01 | 2010-11-29 | 37.815 | 2,604,088 | -1,084 | 0.12% | 98,474,424 |
| 2010-11-30 | 2010-11-26 | 37.077 | 2,605,172 | +29,545 | 0.12% | 96,593,163 |
| 2010-11-29 | 2010-11-25 | 38.276 | 2,575,627 | -11,926 | 0.12% | 98,585,944 |
| 2010-11-26 | 2010-11-24 | 38.276 | 2,587,553 | -41,987 | 0.12% | 99,042,430 |
| 2010-11-24 | 2010-11-22 | 39.107 | 2,629,540 | +21,414 | 0.12% | 102,832,305 |
| 2010-11-23 | 2010-11-19 | 38.830 | 2,608,126 | +24,665 | 0.12% | 101,273,215 |
| 2010-11-22 | 2010-11-18 | 39.383 | 2,583,461 | +4,581 | 0.12% | 101,745,151 |
| 2010-11-19 | 2010-11-17 | 38.553 | 2,578,880 | -39,953 | 0.12% | 99,424,027 |
| 2010-11-18 | 2010-11-16 | 38.922 | 2,618,833 | -14,637 | 0.12% | 101,930,508 |
| 2010-11-17 | 2010-11-15 | 39.752 | 2,633,470 | -62,614 | 0.12% | 104,686,235 |
| 2010-11-16 | 2010-11-12 | 39.752 | 2,696,084 | +18,351 | 0.13% | 107,175,279 |
| 2010-11-15 | 2010-11-11 | 41.228 | 2,677,733 | +40,333 | 0.13% | 110,397,370 |
| 2010-11-12 | 2010-11-10 | 41.228 | 2,637,400 | +7,047 | 0.12% | 108,734,524 |
| 2010-11-11 | 2010-11-09 | 41.874 | 2,630,353 | +26,509 | 0.12% | 110,142,219 |
| 2010-11-10 | 2010-11-08 | 42.888 | 2,603,844 | +7,644 | 0.12% | 111,673,943 |
| 2010-11-09 | 2010-11-05 | 43.073 | 2,596,200 | +705 | 0.12% | 111,825,014 |
| 2010-11-08 | 2010-11-04 | 43.349 | 2,595,495 | +11,709 | 0.12% | 112,512,815 |
| 2010-11-04 | 2010-11-02 | 42.150 | 2,583,786 | -32,526 | 0.12% | 108,907,221 |
| 2010-11-03 | 2010-11-01 | 41.966 | 2,616,312 | -9,379 | 0.12% | 109,795,582 |
| 2010-11-02 | 2010-10-29 | 40.582 | 2,625,691 | +24,043 | 0.12% | 106,556,569 |
| 2010-11-01 | 2010-10-28 | 40.951 | 2,601,648 | +14,366 | 0.12% | 106,540,674 |
| 2010-10-29 | 2010-10-27 | 40.398 | 2,587,282 | -2,982 | 0.12% | 104,520,580 |
| 2010-10-28 | 2010-10-26 | 42.242 | 2,590,264 | +5,421 | 0.12% | 109,419,177 |
| 2010-10-27 | 2010-10-25 | 41.689 | 2,584,843 | -3,903 | 0.12% | 107,759,741 |
| 2010-10-26 | 2010-10-22 | 41.874 | 2,588,746 | +4,608 | 0.12% | 108,399,986 |
| 2010-10-25 | 2010-10-21 | 42.150 | 2,584,138 | -271 | 0.12% | 108,922,058 |
| 2010-10-22 | 2010-10-20 | 41.412 | 2,584,409 | -461 | 0.12% | 107,026,549 |
| 2010-10-21 | 2010-10-19 | 42.427 | 2,584,870 | -52,097 | 0.12% | 109,668,139 |
| 2010-10-20 | 2010-10-18 | 42.242 | 2,636,967 | -102,883 | 0.12% | 111,392,027 |
| 2010-10-19 | 2010-10-15 | 42.611 | 2,739,850 | +6,984 | 0.13% | 116,748,873 |
| 2010-10-18 | 2010-10-14 | 41.966 | 2,732,866 | +87,280 | 0.13% | 114,686,862 |
| 2010-10-15 | 2010-10-13 | 41.320 | 2,645,586 | +2,168 | 0.12% | 109,316,025 |
| 2010-10-14 | 2010-10-12 | 38.922 | 2,643,418 | +1,084 | 0.12% | 102,887,408 |
| 2010-10-12 | 2010-10-08 | 38.553 | 2,642,334 | -30,900 | 0.12% | 101,870,381 |
| 2010-10-11 | 2010-10-07 | 38.092 | 2,673,234 | +1,898 | 0.13% | 101,828,879 |
| 2010-10-08 | 2010-10-06 | 38.184 | 2,671,336 | -19,028 | 0.13% | 102,002,964 |
| 2010-10-07 | 2010-10-05 | 37.815 | 2,690,364 | +1,355 | 0.13% | 101,736,978 |
| 2010-10-06 | 2010-10-04 | 36.985 | 2,689,009 | +16,534 | 0.13% | 99,453,612 |
| 2010-10-05 | 2010-09-30 | 36.893 | 2,672,475 | -29,003 | 0.13% | 98,595,610 |
| 2010-10-04 | 2010-09-29 | 36.819 | 2,701,478 | -33,502 | 0.13% | 99,466,286 |
| 2010-09-30 | 2010-09-28 | 36.561 | 2,734,980 | -3,795 | 0.13% | 99,993,492 |
| 2010-09-28 | 2010-09-24 | 36.745 | 2,738,775 | -13,905 | 0.13% | 100,637,449 |
| 2010-09-27 | 2010-09-22 | 36.819 | 2,752,680 | -2,304 | 0.13% | 101,351,503 |
| 2010-09-24 | 2010-09-21 | 36.893 | 2,754,984 | -542 | 0.13% | 101,639,614 |
| 2010-09-22 | 2010-09-20 | 36.782 | 2,755,526 | +44,724 | 0.13% | 101,354,631 |
| 2010-09-21 | 2010-09-17 | 36.819 | 2,710,802 | -1,165 | 0.13% | 99,809,588 |
| 2010-09-20 | 2010-09-16 | 36.709 | 2,711,967 | +2,710 | 0.13% | 99,552,325 |
| 2010-09-17 | 2010-09-15 | 37.631 | 2,709,257 | +12,198 | 0.13% | 101,951,660 |
| 2010-09-16 | 2010-09-14 | 38.184 | 2,697,059 | +5,692 | 0.13% | 102,985,178 |
| 2010-09-15 | 2010-09-13 | 38.092 | 2,691,367 | -2,982 | 0.13% | 102,519,601 |
| 2010-09-14 | 2010-09-10 | 36.672 | 2,694,349 | -40,116 | 0.13% | 98,806,191 |
| 2010-09-13 | 2010-09-09 | 36.709 | 2,734,465 | -2,981 | 0.13% | 100,378,193 |
| 2010-09-10 | 2010-09-08 | 36.856 | 2,737,446 | +6,505 | 0.13% | 100,891,592 |
| 2010-09-09 | 2010-09-07 | 37.815 | 2,730,941 | -5,150 | 0.13% | 103,271,410 |
| 2010-09-08 | 2010-09-06 | 38.000 | 2,736,091 | -13,553 | 0.13% | 103,970,872 |
| 2010-09-07 | 2010-09-03 | 37.723 | 2,749,644 | +27,024 | 0.13% | 103,725,064 |
| 2010-09-06 | 2010-09-02 | 37.723 | 2,722,620 | +29,545 | 0.13% | 102,705,635 |
| 2010-09-03 | 2010-09-01 | 37.077 | 2,693,075 | -4,093 | 0.13% | 99,852,383 |
| 2010-09-02 | 2010-08-31 | 36.985 | 2,697,168 | -55,837 | 0.13% | 99,755,375 |
| 2010-09-01 | 2010-08-30 | 36.782 | 2,753,005 | -77,061 | 0.13% | 101,261,903 |
| 2010-08-31 | 2010-08-27 | 36.008 | 2,830,066 | +13,011 | 0.13% | 101,903,783 |
| 2010-08-30 | 2010-08-26 | 36.229 | 2,817,055 | +30,358 | 0.13% | 102,058,866 |
| 2010-08-27 | 2010-08-25 | 36.155 | 2,786,697 | -17,890 | 0.13% | 100,753,409 |
| 2010-08-26 | 2010-08-24 | 36.303 | 2,804,587 | +66,951 | 0.13% | 101,814,103 |
| 2010-08-25 | 2010-08-23 | 36.561 | 2,737,636 | -16,806 | 0.13% | 100,090,598 |
| 2010-08-24 | 2010-08-20 | 36.893 | 2,754,442 | -80,503 | 0.13% | 101,619,618 |
| 2010-08-23 | 2010-08-19 | 38.000 | 2,834,945 | +69,661 | 0.13% | 107,727,303 |
| 2010-08-20 | 2010-08-18 | 37.170 | 2,765,284 | -132,003 | 0.13% | 102,784,759 |
| 2010-08-19 | 2010-08-17 | 38.000 | 2,897,287 | +11,926 | 0.14% | 110,096,286 |
| 2010-08-18 | 2010-08-16 | 37.631 | 2,885,361 | -43,639 | 0.14% | 108,578,604 |
| 2010-08-17 | 2010-08-13 | 37.446 | 2,929,000 | -136,070 | 0.14% | 109,680,479 |
| 2010-08-16 | 2010-08-12 | 36.376 | 3,065,070 | +42,827 | 0.14% | 111,496,501 |
| 2010-08-13 | 2010-08-11 | 37.354 | 3,022,243 | -8,403 | 0.14% | 112,893,344 |
| 2010-08-12 | 2010-08-10 | 38.092 | 3,030,646 | +236,631 | 0.14% | 115,443,423 |
| 2010-08-11 | 2010-08-09 | 39.568 | 2,794,015 | -488 | 0.13% | 110,552,854 |
| 2010-08-10 | 2010-08-06 | 38.738 | 2,794,503 | +12,197 | 0.13% | 108,252,468 |
| 2010-08-09 | 2010-08-05 | 38.553 | 2,782,306 | -27,918 | 0.13% | 107,266,747 |
| 2010-08-06 | 2010-08-04 | 38.922 | 2,810,224 | +16,263 | 0.13% | 109,379,850 |
| 2010-08-05 | 2010-08-03 | 39.107 | 2,793,961 | -76,709 | 0.13% | 109,262,248 |
| 2010-08-04 | 2010-08-02 | 39.476 | 2,870,670 | -18,160 | 0.14% | 113,321,150 |
| 2010-08-03 | 2010-07-30 | 38.276 | 2,888,830 | +32,987 | 0.14% | 110,574,254 |
| 2010-08-02 | 2010-07-29 | 38.369 | 2,855,843 | -3,415 | 0.13% | 109,575,029 |
| 2010-07-30 | 2010-07-28 | 37.908 | 2,859,258 | +23,310 | 0.13% | 108,387,476 |
| 2010-07-29 | 2010-07-27 | 37.631 | 2,835,948 | -23,039 | 0.13% | 106,719,151 |
| 2010-07-28 | 2010-07-26 | 37.262 | 2,858,987 | -2,169 | 0.13% | 106,531,362 |
| 2010-07-27 | 2010-07-23 | 37.631 | 2,861,156 | +50,688 | 0.13% | 107,667,749 |
| 2010-07-26 | 2010-07-22 | 37.077 | 2,810,468 | -2,440 | 0.13% | 104,205,018 |
| 2010-07-23 | 2010-07-21 | 36.893 | 2,812,908 | +140,948 | 0.13% | 103,776,604 |
| 2010-07-22 | 2010-07-20 | 36.008 | 2,671,960 | +26,021 | 0.13% | 96,210,771 |
| 2010-07-21 | 2010-07-19 | 35.270 | 2,645,939 | -7,860 | 0.12% | 93,321,486 |
| 2010-07-20 | 2010-07-16 | 35.270 | 2,653,799 | +8,619 | 0.13% | 93,598,706 |
| 2010-07-19 | 2010-07-15 | 35.786 | 2,645,180 | -117,258 | 0.12% | 94,660,957 |
| 2010-07-16 | 2010-07-14 | 36.635 | 2,762,438 | +1,573 | 0.13% | 101,201,212 |
| 2010-07-15 | 2010-07-13 | 36.524 | 2,760,865 | +7,047 | 0.13% | 100,838,016 |
| 2010-07-14 | 2010-07-12 | 36.118 | 2,753,818 | -1,626 | 0.13% | 99,463,068 |
| 2010-07-13 | 2010-07-09 | 35.712 | 2,755,444 | +38,489 | 0.13% | 98,403,574 |
| 2010-07-12 | 2010-07-08 | 34.347 | 2,716,955 | -7,860 | 0.13% | 93,320,284 |
| 2010-07-09 | 2010-07-07 | 33.868 | 2,724,815 | -31,985 | 0.13% | 92,283,409 |
| 2010-07-08 | 2010-07-06 | 34.163 | 2,756,800 | -5,150 | 0.13% | 94,180,322 |
| 2010-07-07 | 2010-07-05 | 33.019 | 2,761,950 | +57,464 | 0.13% | 91,197,466 |
| 2010-07-06 | 2010-07-02 | 33.462 | 2,704,486 | -21,142 | 0.13% | 90,497,368 |
| 2010-07-05 | 2010-06-30 | 34.864 | 2,725,628 | -272 | 0.13% | 95,025,971 |
| 2010-07-02 | 2010-06-29 | 34.938 | 2,725,900 | -102,187 | 0.13% | 95,236,587 |
| 2010-06-30 | 2010-06-28 | 35.602 | 2,828,087 | +61,258 | 0.13% | 100,684,822 |
| 2010-06-29 | 2010-06-25 | 35.417 | 2,766,829 | -15,233 | 0.13% | 97,993,547 |
| 2010-06-28 | 2010-06-24 | 35.565 | 2,782,062 | +7,319 | 0.13% | 98,943,613 |
| 2010-06-25 | 2010-06-23 | 35.823 | 2,774,743 | -597 | 0.13% | 99,399,894 |
| 2010-06-24 | 2010-06-22 | 36.081 | 2,775,340 | -135,527 | 0.13% | 100,138,014 |
| 2010-06-23 | 2010-06-21 | 36.413 | 2,910,867 | -191,093 | 0.14% | 105,994,527 |
| 2010-06-22 | 2010-06-18 | 34.421 | 3,101,960 | +2,304 | 0.15% | 106,773,078 |
| 2010-06-21 | 2010-06-17 | 34.163 | 3,099,656 | -7,319 | 0.15% | 105,893,282 |
| 2010-06-18 | 2010-06-15 | 34.052 | 3,106,975 | -38,489 | 0.15% | 105,799,444 |
| 2010-06-17 | 2010-06-14 | 34.015 | 3,145,464 | +15,179 | 0.15% | 106,994,035 |
| 2010-06-15 | 2010-06-11 | 33.536 | 3,130,285 | -21,956 | 0.15% | 104,976,403 |
| 2010-06-14 | 2010-06-10 | 32.761 | 3,152,241 | -542 | 0.15% | 103,270,506 |
| 2010-06-11 | 2010-06-09 | 32.613 | 3,152,783 | +47,706 | 0.15% | 102,823,000 |
| 2010-06-10 | 2010-06-08 | 32.650 | 3,105,077 | -4,500 | 0.15% | 101,381,700 |
| 2010-06-09 | 2010-06-07 | 32.724 | 3,109,577 | +813 | 0.15% | 101,758,070 |
| 2010-06-08 | 2010-06-04 | 33.942 | 3,108,764 | +13,282 | 0.15% | 105,516,289 |
| 2010-06-07 | 2010-06-03 | 34.200 | 3,095,482 | -49,603 | 0.15% | 105,864,888 |
| 2010-06-04 | 2010-06-02 | 33.167 | 3,145,085 | +155,965 | 0.15% | 104,312,416 |
| 2010-06-03 | 2010-06-01 | 33.204 | 2,989,120 | -14,637 | 0.14% | 99,249,833 |
| 2010-06-02 | 2010-05-31 | 34.089 | 3,003,757 | -7,048 | 0.14% | 102,395,458 |
| 2010-06-01 | 2010-05-28 | 34.421 | 3,010,805 | +262,923 | 0.14% | 103,635,417 |
| 2010-05-31 | 2010-05-27 | 33.204 | 2,747,882 | -15,450 | 0.13% | 91,239,840 |
| 2010-05-28 | 2010-05-26 | 32.244 | 2,763,332 | +12,468 | 0.13% | 89,102,199 |
| 2010-05-27 | 2010-05-25 | 31.470 | 2,750,864 | +7,319 | 0.13% | 86,568,935 |
| 2010-05-26 | 2010-05-24 | 33.683 | 2,743,545 | -271 | 0.13% | 92,411,664 |
| 2010-05-25 | 2010-05-20 | 32.798 | 2,743,816 | +6,505 | 0.13% | 89,991,330 |
| 2010-05-24 | 2010-05-19 | 32.577 | 2,737,311 | +1,355 | 0.13% | 89,172,054 |
| 2010-05-20 | 2010-05-18 | 33.204 | 2,735,956 | -11,926 | 0.13% | 90,843,853 |
| 2010-05-19 | 2010-05-17 | 32.392 | 2,747,882 | +5,719 | 0.13% | 89,009,533 |
| 2010-05-18 | 2010-05-14 | 33.425 | 2,742,163 | -24,286 | 0.13% | 91,656,948 |
| 2010-05-17 | 2010-05-13 | 33.499 | 2,766,449 | +108 | 0.13% | 92,672,834 |
| 2010-05-14 | 2010-05-12 | 32.724 | 2,766,341 | -5,421 | 0.13% | 90,525,985 |
| 2010-05-13 | 2010-05-11 | 32.687 | 2,771,762 | -31,171 | 0.13% | 90,601,124 |
| 2010-05-12 | 2010-05-10 | 33.167 | 2,802,933 | +22,768 | 0.13% | 92,964,328 |
| 2010-05-11 | 2010-05-07 | 32.877 | 2,780,165 | +2,115 | 0.13% | 91,403,817 |
| 2010-05-10 | 2010-05-06 | 33.513 | 2,778,050 | +62,467 | 0.13% | 93,100,702 |
| 2010-05-07 | 2010-05-05 | 33.550 | 2,715,583 | +4,812 | 0.13% | 91,108,818 |
| 2010-05-06 | 2010-05-04 | 34.710 | 2,710,771 | -1,069 | 0.13% | 94,090,482 |
| 2010-05-05 | 2010-05-03 | 35.645 | 2,711,840 | +3,743 | 0.13% | 96,663,352 |
| 2010-05-04 | 2010-04-30 | 36.281 | 2,708,097 | -5,882 | 0.13% | 98,251,873 |
| 2010-05-03 | 2010-04-29 | 35.196 | 2,713,979 | -268 | 0.13% | 95,521,469 |
| 2010-04-30 | 2010-04-28 | 34.672 | 2,714,247 | -6,149 | 0.13% | 94,109,613 |
| 2010-04-29 | 2010-04-27 | 35.421 | 2,720,396 | +28,608 | 0.13% | 96,357,826 |
| 2010-04-28 | 2010-04-26 | 36.206 | 2,691,788 | -12,299 | 0.13% | 97,458,808 |
| 2010-04-27 | 2010-04-23 | 35.495 | 2,704,087 | -22,191 | 0.13% | 95,982,434 |
| 2010-04-26 | 2010-04-22 | 35.832 | 2,726,278 | +5,615 | 0.13% | 97,687,846 |
| 2010-04-23 | 2010-04-21 | 36.243 | 2,720,663 | +13,742 | 0.13% | 98,606,017 |
| 2010-04-22 | 2010-04-20 | 36.879 | 2,706,921 | -14,972 | 0.13% | 99,829,152 |
| 2010-04-21 | 2010-04-19 | 36.019 | 2,721,893 | +25,399 | 0.13% | 98,039,756 |
| 2010-04-20 | 2010-04-16 | 37.141 | 2,696,494 | -8,101 | 0.13% | 100,150,609 |
| 2010-04-19 | 2010-04-15 | 38.805 | 2,704,595 | -10,159 | 0.13% | 104,953,091 |
| 2010-04-16 | 2010-04-14 | 38.712 | 2,714,754 | -535 | 0.13% | 105,093,467 |
| 2010-04-15 | 2010-04-13 | 38.992 | 2,715,289 | -3,209 | 0.13% | 105,875,875 |
| 2010-04-14 | 2010-04-12 | 39.647 | 2,718,498 | -22,458 | 0.13% | 107,780,395 |
| 2010-04-13 | 2010-04-09 | 40.582 | 2,740,956 | -10,159 | 0.13% | 111,233,778 |
| 2010-04-12 | 2010-04-08 | 38.992 | 2,751,115 | +16,576 | 0.13% | 107,272,820 |
| 2010-04-09 | 2010-04-07 | 40.863 | 2,734,539 | -226,186 | 0.13% | 111,740,460 |
| 2010-04-08 | 2010-04-01 | 40.302 | 2,960,725 | +1,834 | 0.14% | 119,321,921 |
| 2010-04-07 | 2010-03-31 | 39.273 | 2,958,891 | -21,121 | 0.16% | 116,204,555 |
| 2010-04-01 | 2010-03-30 | 39.647 | 2,980,012 | +22,725 | 0.16% | 118,148,650 |
| 2010-03-31 | 2010-03-29 | 38.618 | 2,957,287 | -1,604 | 0.16% | 114,205,869 |
| 2010-03-30 | 2010-03-26 | 37.777 | 2,958,891 | -5,614 | 0.16% | 111,777,715 |
| 2010-03-29 | 2010-03-25 | 36.505 | 2,964,505 | -8,289 | 0.16% | 108,219,841 |
| 2010-03-26 | 2010-03-24 | 36.543 | 2,972,794 | -5,881 | 0.16% | 108,633,624 |
| 2010-03-25 | 2010-03-23 | 35.944 | 2,978,675 | -18,929 | 0.16% | 107,065,955 |
| 2010-03-24 | 2010-03-22 | 35.869 | 2,997,604 | -19,250 | 0.16% | 107,522,104 |
| 2010-03-23 | 2010-03-19 | 36.206 | 3,016,854 | +14,704 | 0.16% | 109,228,140 |
| 2010-03-22 | 2010-03-18 | 36.767 | 3,002,150 | +33,688 | 0.16% | 110,380,102 |
| 2010-03-19 | 2010-03-17 | 36.393 | 2,968,462 | +14,437 | 0.16% | 108,031,205 |
| 2010-03-18 | 2010-03-16 | 35.234 | 2,954,025 | +6,283 | 0.16% | 104,080,641 |
| 2010-03-17 | 2010-03-15 | 35.570 | 2,947,742 | -10,694 | 0.16% | 104,851,554 |
| 2010-03-16 | 2010-03-12 | 36.430 | 2,958,436 | +245,489 | 0.16% | 107,776,983 |
| 2010-03-15 | 2010-03-11 | 36.617 | 2,712,947 | -1,337 | 0.15% | 99,341,083 |
| 2010-03-12 | 2010-03-10 | 36.468 | 2,714,284 | -30,746 | 0.15% | 98,983,952 |
| 2010-03-11 | 2010-03-09 | 36.131 | 2,745,030 | +10,159 | 0.15% | 99,181,143 |
| 2010-03-10 | 2010-03-08 | 37.253 | 2,734,871 | -27,003 | 0.15% | 101,882,847 |
| 2010-03-09 | 2010-03-05 | 41.356 | 2,761,874 | +3,743 | 0.15% | 114,218,996 |
| 2010-03-08 | 2010-03-04 | 40.759 | 2,758,131 | +127,879 | 0.15% | 112,419,045 |
| 2010-03-05 | 2010-03-03 | 41.057 | 2,630,252 | -9,883 | 0.15% | 107,991,248 |
| 2010-03-04 | 2010-03-02 | 40.361 | 2,640,135 | +9,808 | 0.15% | 106,559,780 |
| 2010-03-03 | 2010-03-01 | 39.367 | 2,630,327 | +352 | 0.15% | 103,549,040 |
| 2010-03-02 | 2010-02-26 | 38.015 | 2,629,975 | -6,036 | 0.15% | 99,979,429 |
| 2010-03-01 | 2010-02-25 | 36.942 | 2,636,011 | -9,304 | 0.15% | 97,378,722 |
| 2010-02-26 | 2010-02-24 | 37.260 | 2,645,315 | -2,012 | 0.15% | 98,563,956 |
| 2010-02-25 | 2010-02-23 | 37.657 | 2,647,327 | -2,012 | 0.15% | 99,691,632 |
| 2010-02-24 | 2010-02-22 | 37.419 | 2,649,339 | +13,580 | 0.15% | 99,135,293 |
| 2010-02-23 | 2010-02-19 | 36.663 | 2,635,759 | +503 | 0.15% | 96,635,736 |
| 2010-02-22 | 2010-02-18 | 37.777 | 2,635,256 | +18,609 | 0.15% | 99,551,442 |
| 2010-02-19 | 2010-02-17 | 38.095 | 2,616,647 | +2,087 | 0.15% | 99,680,862 |
| 2010-02-18 | 2010-02-12 | 37.777 | 2,614,560 | -49,365 | 0.15% | 98,769,614 |
| 2010-02-17 | 2010-02-11 | 37.856 | 2,663,925 | +7,042 | 0.15% | 100,846,326 |
| 2010-02-12 | 2010-02-10 | 37.459 | 2,656,883 | +12,322 | 0.15% | 99,523,232 |
| 2010-02-11 | 2010-02-09 | 36.027 | 2,644,561 | +6,790 | 0.15% | 95,275,870 |
| 2010-02-10 | 2010-02-08 | 35.351 | 2,637,771 | -754 | 0.15% | 93,248,099 |
| 2010-02-09 | 2010-02-05 | 36.107 | 2,638,525 | -12,574 | 0.15% | 95,268,253 |
| 2010-02-08 | 2010-02-04 | 38.015 | 2,651,099 | -9,129 | 0.15% | 100,782,465 |
| 2010-02-05 | 2010-02-03 | 38.652 | 2,660,228 | +14,083 | 0.15% | 102,822,051 |
| 2010-02-04 | 2010-02-02 | 37.220 | 2,646,145 | -22,633 | 0.15% | 98,489,657 |
| 2010-02-03 | 2010-02-01 | 36.385 | 2,668,778 | +18,861 | 0.15% | 97,103,455 |
| 2010-02-02 | 2010-01-29 | 35.908 | 2,649,917 | -35,207 | 0.15% | 95,152,710 |
| 2010-02-01 | 2010-01-28 | 35.749 | 2,685,124 | +8,047 | 0.15% | 95,989,820 |
| 2010-01-29 | 2010-01-27 | 34.277 | 2,677,077 | -754 | 0.15% | 91,763,352 |
| 2010-01-28 | 2010-01-26 | 34.993 | 2,677,831 | +18,106 | 0.15% | 93,705,909 |
| 2010-01-27 | 2010-01-25 | 36.107 | 2,659,725 | -9,606 | 0.15% | 96,033,713 |
| 2010-01-26 | 2010-01-22 | 36.902 | 2,669,331 | +52,860 | 0.15% | 98,503,473 |
| 2010-01-25 | 2010-01-21 | 36.504 | 2,616,471 | -23,387 | 0.15% | 95,512,397 |
| 2010-01-22 | 2010-01-20 | 37.578 | 2,639,858 | -22,130 | 0.15% | 99,200,421 |
| 2010-01-21 | 2010-01-19 | 38.612 | 2,661,988 | +32,792 | 0.15% | 102,784,224 |
| 2010-01-20 | 2010-01-18 | 37.697 | 2,629,196 | +13,329 | 0.15% | 99,113,415 |
| 2010-01-19 | 2010-01-15 | 38.731 | 2,615,867 | -81,881 | 0.15% | 101,315,468 |
| 2010-01-18 | 2010-01-14 | 37.896 | 2,697,748 | -92,795 | 0.15% | 102,234,015 |
| 2010-01-15 | 2010-01-13 | 39.009 | 2,790,543 | -11,820 | 0.16% | 108,857,628 |
| 2010-01-14 | 2010-01-12 | 40.262 | 2,802,363 | +6,539 | 0.16% | 112,828,954 |
| 2010-01-13 | 2010-01-11 | 41.057 | 2,795,824 | +502 | 0.16% | 114,789,200 |
| 2010-01-12 | 2010-01-08 | 40.660 | 2,795,322 | -7,418 | 0.16% | 113,657,029 |
| 2010-01-11 | 2010-01-07 | 41.057 | 2,802,740 | -29,171 | 0.16% | 115,073,152 |
| 2010-01-08 | 2010-01-06 | 41.853 | 2,831,911 | -150,384 | 0.16% | 118,523,057 |
| 2010-01-07 | 2010-01-05 | 41.455 | 2,982,295 | -4,024 | 0.17% | 123,631,120 |
| 2010-01-06 | 2010-01-04 | 39.964 | 2,986,319 | -14,962 | 0.17% | 119,344,772 |
| 2010-01-05 | 2009-12-31 | 40.461 | 3,001,281 | +225,826 | 0.17% | 121,434,535 |
| 2010-01-04 | 2009-12-29 | 39.447 | 2,775,455 | +13,328 | 0.16% | 109,483,079 |
| 2009-12-30 | 2009-12-28 | 39.964 | 2,762,127 | -27,134 | 0.16% | 110,385,199 |
| 2009-12-29 | 2009-12-24 | 39.725 | 2,789,261 | +26,657 | 0.16% | 110,804,087 |
| 2009-12-28 | 2009-12-22 | 39.129 | 2,762,604 | +40,739 | 0.16% | 108,097,307 |
| 2009-12-23 | 2009-12-21 | 38.850 | 2,721,865 | -16,593 | 0.16% | 105,745,595 |
| 2009-12-22 | 2009-12-18 | 38.890 | 2,738,458 | +13,827 | 0.16% | 106,499,134 |
| 2009-12-21 | 2009-12-17 | 39.566 | 2,724,631 | -7,293 | 0.16% | 107,803,265 |
| 2009-12-18 | 2009-12-16 | 39.964 | 2,731,924 | +15,340 | 0.16% | 109,178,171 |
| 2009-12-17 | 2009-12-15 | 40.461 | 2,716,584 | -5,834 | 0.16% | 109,915,438 |
| 2009-12-16 | 2009-12-14 | 40.859 | 2,722,418 | +32,189 | 0.16% | 111,234,057 |
| 2009-12-15 | 2009-12-11 | 41.057 | 2,690,229 | -28,920 | 0.15% | 110,453,746 |
| 2009-12-14 | 2009-12-10 | 40.361 | 2,719,149 | -15,843 | 0.16% | 109,748,903 |
| 2009-12-11 | 2009-12-09 | 40.262 | 2,734,992 | -20,118 | 0.16% | 110,116,457 |
| 2009-12-10 | 2009-12-08 | 41.057 | 2,755,110 | -19,113 | 0.16% | 113,117,590 |
| 2009-12-09 | 2009-12-07 | 42.151 | 2,774,223 | -16,346 | 0.16% | 116,936,037 |
| 2009-12-08 | 2009-12-04 | 41.853 | 2,790,569 | -11,618 | 0.16% | 116,792,783 |
| 2009-12-07 | 2009-12-03 | 42.350 | 2,802,187 | -5,784 | 0.16% | 118,671,890 |
| 2009-12-04 | 2009-12-02 | 42.052 | 2,807,971 | +30,479 | 0.16% | 118,079,399 |
| 2009-12-03 | 2009-12-01 | 41.554 | 2,777,492 | +16,598 | 0.16% | 115,417,123 |
| 2009-12-02 | 2009-11-30 | 41.753 | 2,760,894 | +8,801 | 0.16% | 115,276,338 |
| 2009-12-01 | 2009-11-27 | 39.864 | 2,752,093 | -19,866 | 0.16% | 109,710,609 |
| 2009-11-30 | 2009-11-26 | 41.853 | 2,771,959 | -66,642 | 0.16% | 116,013,905 |
| 2009-11-27 | 2009-11-25 | 42.648 | 2,838,601 | +26,908 | 0.16% | 121,060,591 |
| 2009-11-26 | 2009-11-24 | 43.244 | 2,811,693 | -22,130 | 0.16% | 121,590,125 |
| 2009-11-25 | 2009-11-23 | 43.344 | 2,833,823 | +30,429 | 0.16% | 122,828,842 |
| 2009-11-24 | 2009-11-20 | 42.648 | 2,803,394 | -6,790 | 0.16% | 119,559,084 |
| 2009-11-23 | 2009-11-19 | 43.145 | 2,810,184 | -37,168 | 0.16% | 121,245,501 |
| 2009-11-20 | 2009-11-18 | 43.244 | 2,847,352 | -17,000 | 0.16% | 123,132,179 |
| 2009-11-19 | 2009-11-17 | 44.239 | 2,864,352 | -8,299 | 0.16% | 126,714,859 |
| 2009-11-18 | 2009-11-16 | 43.642 | 2,872,651 | +32,189 | 0.17% | 125,368,530 |
| 2009-11-17 | 2009-11-13 | 42.847 | 2,840,462 | +5,457 | 0.16% | 121,704,714 |
| 2009-11-16 | 2009-11-12 | 42.449 | 2,835,005 | +12,071 | 0.16% | 120,343,559 |
| 2009-11-13 | 2009-11-11 | 42.350 | 2,822,934 | -24,645 | 0.16% | 119,550,520 |
| 2009-11-12 | 2009-11-10 | 42.549 | 2,847,579 | -6,789 | 0.16% | 121,160,400 |
| 2009-11-11 | 2009-11-09 | 42.946 | 2,854,368 | -119,553 | 0.16% | 122,584,302 |
| 2009-11-10 | 2009-11-06 | 43.543 | 2,973,921 | -5,230 | 0.17% | 129,492,521 |
| 2009-11-09 | 2009-11-05 | 43.046 | 2,979,151 | -21,099 | 0.17% | 128,239,424 |
| 2009-11-06 | 2009-11-04 | 42.549 | 3,000,250 | +29,925 | 0.17% | 127,656,332 |
| 2009-11-05 | 2009-11-03 | 40.361 | 2,970,325 | +3,018 | 0.17% | 119,886,740 |
| 2009-11-04 | 2009-11-02 | 40.560 | 2,967,307 | -15,491 | 0.17% | 120,354,904 |
| 2009-11-03 | 2009-10-30 | 40.461 | 2,982,798 | -4,778 | 0.17% | 120,686,697 |
| 2009-11-02 | 2009-10-29 | 38.214 | 2,987,576 | -6,538 | 0.17% | 114,167,762 |
| 2009-10-30 | 2009-10-28 | 39.646 | 2,994,114 | -15,340 | 0.17% | 118,703,802 |
| 2009-10-29 | 2009-10-27 | 41.057 | 3,009,454 | -43,758 | 0.17% | 123,560,287 |
| 2009-10-28 | 2009-10-23 | 39.685 | 3,053,212 | -18,860 | 0.18% | 121,168,196 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,072,072 | -2,515 | 0.18% | 118,740,478 |
| 2009-10-23 | 2009-10-21 | 38.612 | 3,074,587 | -6,740 | 0.18% | 118,715,426 |
| 2009-10-22 | 2009-10-20 | 38.691 | 3,081,327 | +3,018 | 0.18% | 119,220,728 |
| 2009-10-21 | 2009-10-19 | 37.379 | 3,078,309 | +30,982 | 0.18% | 115,064,460 |
| 2009-10-20 | 2009-10-16 | 37.061 | 3,047,327 | -9,380 | 0.18% | 112,936,964 |
| 2009-10-19 | 2009-10-15 | 37.339 | 3,056,707 | -1,509 | 0.18% | 114,135,447 |
| 2009-10-16 | 2009-10-14 | 36.305 | 3,058,216 | -7,041 | 0.18% | 111,029,932 |
| 2009-10-15 | 2009-10-13 | 35.510 | 3,065,257 | -16,849 | 0.18% | 108,847,759 |
| 2009-10-14 | 2009-10-12 | 35.272 | 3,082,106 | -1,509 | 0.18% | 108,710,709 |
| 2009-10-13 | 2009-10-09 | 35.709 | 3,083,615 | -5,030 | 0.18% | 110,112,754 |
| 2009-10-12 | 2009-10-08 | 35.431 | 3,088,645 | +11,065 | 0.18% | 109,432,630 |
| 2009-10-09 | 2009-10-07 | 35.351 | 3,077,580 | -2,514 | 0.18% | 108,795,830 |
| 2009-10-08 | 2009-10-06 | 34.755 | 3,080,094 | +6,286 | 0.18% | 107,047,503 |
| 2009-10-07 | 2009-10-05 | 33.760 | 3,073,808 | +13,580 | 0.18% | 103,773,285 |
| 2009-10-06 | 2009-10-02 | 33.522 | 3,060,228 | -16,094 | 0.18% | 102,584,678 |
| 2009-10-05 | 2009-09-30 | 34.357 | 3,076,322 | -4,024 | 0.18% | 105,693,109 |
| 2009-09-30 | 2009-09-28 | 33.920 | 3,080,346 | +11,065 | 0.18% | 104,483,971 |
| 2009-09-29 | 2009-09-25 | 34.596 | 3,069,281 | -3,018 | 0.18% | 106,183,501 |
| 2009-09-28 | 2009-09-24 | 34.993 | 3,072,299 | -37,872 | 0.18% | 107,509,611 |
| 2009-09-25 | 2009-09-23 | 35.709 | 3,110,171 | +1,006 | 0.18% | 111,061,042 |
| 2009-09-24 | 2009-09-22 | 36.027 | 3,109,165 | -3,269 | 0.18% | 112,014,206 |
| 2009-09-23 | 2009-09-21 | 35.789 | 3,112,434 | +24,644 | 0.18% | 111,389,383 |
| 2009-09-22 | 2009-09-18 | 36.345 | 3,087,790 | -10,310 | 0.18% | 112,226,415 |
| 2009-09-21 | 2009-09-17 | 36.305 | 3,098,100 | +6,790 | 0.18% | 112,477,938 |
| 2009-09-18 | 2009-09-16 | 35.868 | 3,091,310 | +13,328 | 0.18% | 110,879,239 |
| 2009-09-17 | 2009-09-15 | 35.192 | 3,077,982 | +19,439 | 0.18% | 108,320,457 |
| 2009-09-16 | 2009-09-14 | 35.470 | 3,058,543 | -2,263 | 0.18% | 108,487,720 |
| 2009-09-15 | 2009-09-11 | 36.067 | 3,060,806 | -3,672 | 0.18% | 110,393,685 |
| 2009-09-14 | 2009-09-10 | 35.629 | 3,064,478 | -402 | 0.18% | 109,185,673 |
| 2009-09-11 | 2009-09-09 | 35.232 | 3,064,880 | -3,772 | 0.18% | 107,981,246 |
| 2009-09-10 | 2009-09-08 | 35.470 | 3,068,652 | +20,118 | 0.18% | 108,846,291 |
| 2009-09-09 | 2009-09-07 | 34.874 | 3,048,534 | -6,036 | 0.18% | 106,314,322 |
| 2009-09-08 | 2009-09-04 | 34.556 | 3,054,570 | +11,568 | 0.18% | 105,553,101 |
| 2009-09-07 | 2009-09-03 | 33.442 | 3,043,002 | -6,035 | 0.17% | 101,765,219 |
| 2009-09-04 | 2009-09-02 | 32.766 | 3,049,037 | +1,006 | 0.18% | 99,905,879 |
| 2009-09-03 | 2009-09-01 | 33.482 | 3,048,031 | -9,305 | 0.18% | 102,054,606 |
| 2009-09-02 | 2009-08-31 | 33.562 | 3,057,336 | -10,813 | 0.18% | 102,609,307 |
| 2009-09-01 | 2009-08-28 | 34.675 | 3,068,149 | -177,040 | 0.18% | 106,388,349 |
| 2009-08-28 | 2009-08-26 | 35.272 | 3,245,189 | -6,338 | 0.19% | 114,462,902 |
| 2009-08-27 | 2009-08-25 | 35.987 | 3,251,527 | -13,252 | 0.19% | 117,013,800 |
| 2009-08-25 | 2009-08-21 | 35.868 | 3,264,779 | -7,293 | 0.19% | 117,101,232 |
| 2009-08-24 | 2009-08-20 | 35.868 | 3,272,072 | -11,820 | 0.19% | 117,362,818 |
| 2009-08-20 | 2009-08-18 | 35.868 | 3,283,892 | -9,807 | 0.19% | 117,786,778 |
| 2009-08-19 | 2009-08-17 | 35.789 | 3,293,699 | -11,065 | 0.19% | 117,876,588 |
| 2009-08-18 | 2009-08-14 | 36.425 | 3,304,764 | -47,504 | 0.19% | 120,375,212 |
| 2009-08-17 | 2009-08-13 | 35.232 | 3,352,268 | +35,458 | 0.19% | 118,106,443 |
| 2009-08-14 | 2009-08-12 | 34.556 | 3,316,810 | -9,556 | 0.19% | 114,615,013 |
| 2009-08-13 | 2009-08-11 | 35.192 | 3,326,366 | +13,253 | 0.19% | 117,061,596 |
| 2009-08-12 | 2009-08-10 | 34.993 | 3,313,113 | +30,680 | 0.19% | 115,936,466 |
| 2009-08-11 | 2009-08-07 | 34.556 | 3,282,433 | -14,083 | 0.19% | 113,427,089 |
| 2009-08-10 | 2009-08-06 | 35.669 | 3,296,516 | +15,592 | 0.19% | 117,584,146 |
| 2009-08-07 | 2009-08-05 | 35.789 | 3,280,924 | -14,837 | 0.19% | 117,419,390 |
| 2009-08-06 | 2009-08-04 | 36.862 | 3,295,761 | -29,775 | 0.19% | 121,488,895 |
| 2009-08-05 | 2009-08-03 | 36.544 | 3,325,536 | +81,478 | 0.19% | 121,528,546 |
| 2009-08-04 | 2009-07-31 | 36.226 | 3,244,058 | -2,012 | 0.19% | 117,519,010 |
| 2009-08-03 | 2009-07-30 | 35.948 | 3,246,070 | -12,875 | 0.19% | 116,688,337 |
| 2009-07-31 | 2009-07-29 | 35.789 | 3,258,945 | -121,212 | 0.19% | 116,632,794 |
| 2009-07-30 | 2009-07-28 | 37.101 | 3,380,157 | +19,866 | 0.19% | 125,406,387 |
| 2009-07-29 | 2009-07-27 | 35.669 | 3,360,291 | +13,077 | 0.19% | 119,858,950 |
| 2009-07-28 | 2009-07-24 | 35.351 | 3,347,214 | -10,964 | 0.19% | 118,327,688 |
| 2009-07-27 | 2009-07-23 | 34.755 | 3,358,178 | +4,325 | 0.19% | 116,712,208 |
| 2009-07-24 | 2009-07-22 | 34.357 | 3,353,853 | -36,715 | 0.19% | 115,228,234 |
| 2009-07-23 | 2009-07-21 | 34.556 | 3,390,568 | -39,130 | 0.19% | 117,163,780 |
| 2009-07-22 | 2009-07-20 | 34.993 | 3,429,698 | +27,662 | 0.20% | 120,016,150 |
| 2009-07-21 | 2009-07-17 | 33.601 | 3,402,036 | +14,712 | 0.20% | 114,313,297 |
| 2009-07-20 | 2009-07-16 | 33.045 | 3,387,324 | -20,596 | 0.19% | 111,933,195 |
| 2009-07-17 | 2009-07-15 | 32.925 | 3,407,920 | +8,801 | 0.20% | 112,207,237 |
| 2009-07-16 | 2009-07-14 | 32.289 | 3,399,119 | +2,314 | 0.20% | 109,754,804 |
| 2009-07-15 | 2009-07-13 | 31.375 | 3,396,805 | -11,719 | 0.20% | 106,573,384 |
| 2009-07-14 | 2009-07-10 | 32.249 | 3,408,524 | +130,190 | 0.20% | 109,922,943 |
| 2009-07-13 | 2009-07-09 | 31.931 | 3,278,334 | -9,305 | 0.19% | 104,681,487 |
| 2009-07-10 | 2009-07-08 | 32.965 | 3,287,639 | -11,895 | 0.19% | 108,377,666 |
| 2009-07-09 | 2009-07-07 | 34.238 | 3,299,534 | +503 | 0.19% | 112,968,379 |
| 2009-07-08 | 2009-07-06 | 34.914 | 3,299,031 | -8,047 | 0.19% | 115,181,320 |
| 2009-07-07 | 2009-07-03 | 35.311 | 3,307,078 | +167,735 | 0.19% | 116,777,330 |
| 2009-07-06 | 2009-07-02 | 35.033 | 3,139,343 | -75,946 | 0.18% | 109,980,532 |
| 2009-07-03 | 2009-06-30 | 35.272 | 3,215,289 | +661,034 | 0.18% | 113,408,282 |
| 2009-07-02 | 2009-06-29 | 35.232 | 2,554,255 | -26,405 | 0.19% | 89,991,007 |
| 2009-06-30 | 2009-06-26 | 35.192 | 2,580,660 | -28,417 | 0.19% | 90,818,683 |
| 2009-06-29 | 2009-06-25 | 33.124 | 2,609,077 | +2,263 | 0.19% | 86,423,736 |
| 2009-06-26 | 2009-06-24 | 32.727 | 2,606,814 | +10,562 | 0.19% | 85,312,176 |
| 2009-06-25 | 2009-06-23 | 31.971 | 2,596,252 | -17,855 | 0.19% | 83,004,957 |
| 2009-06-24 | 2009-06-22 | 33.283 | 2,614,107 | +21,124 | 0.20% | 87,006,151 |
| 2009-06-23 | 2009-06-19 | 33.005 | 2,592,983 | -20,872 | 0.19% | 85,581,304 |
| 2009-06-22 | 2009-06-18 | 32.408 | 2,613,855 | +1,005 | 0.20% | 84,711,084 |
| 2009-06-19 | 2009-06-17 | 33.244 | 2,612,850 | -16,597 | 0.20% | 86,860,414 |
| 2009-06-18 | 2009-06-16 | 33.084 | 2,629,447 | -4,778 | 0.20% | 86,993,917 |
| 2009-06-17 | 2009-06-15 | 33.880 | 2,634,225 | -11,820 | 0.20% | 89,246,995 |
| 2009-06-16 | 2009-06-12 | 34.556 | 2,646,045 | +21,376 | 0.20% | 91,436,194 |
| 2009-06-15 | 2009-06-11 | 34.397 | 2,624,669 | -2,012 | 0.20% | 90,280,049 |
| 2009-06-12 | 2009-06-10 | 33.403 | 2,626,681 | +31,938 | 0.20% | 87,738,005 |
| 2009-06-11 | 2009-06-09 | 31.414 | 2,594,743 | -5,533 | 0.19% | 81,512,193 |
| 2009-06-10 | 2009-06-08 | 32.011 | 2,600,276 | -9,556 | 0.19% | 83,237,009 |
| 2009-06-09 | 2009-06-05 | 33.005 | 2,609,832 | -13,328 | 0.19% | 86,137,405 |
| 2009-06-08 | 2009-06-04 | 32.528 | 2,623,160 | +2,766 | 0.20% | 85,325,575 |
| 2009-06-05 | 2009-06-03 | 32.965 | 2,620,394 | +26,154 | 0.20% | 86,381,803 |
| 2009-06-04 | 2009-06-02 | 32.130 | 2,594,240 | +6,538 | 0.19% | 83,353,272 |
| 2009-06-03 | 2009-06-01 | 33.760 | 2,587,702 | -29,171 | 0.19% | 87,362,105 |
| 2009-06-02 | 2009-05-29 | 31.454 | 2,616,873 | +11,316 | 0.20% | 82,311,453 |
| 2009-06-01 | 2009-05-27 | 30.380 | 2,605,557 | +12,574 | 0.19% | 79,158,048 |
| 2009-05-29 | 2009-05-26 | 28.114 | 2,592,983 | +19,112 | 0.19% | 72,898,774 |
| 2009-05-27 | 2009-05-25 | 28.392 | 2,573,871 | +252 | 0.19% | 73,077,911 |
| 2009-05-26 | 2009-05-22 | 28.551 | 2,573,619 | +34,452 | 0.19% | 73,480,117 |
| 2009-05-25 | 2009-05-21 | 29.227 | 2,539,167 | +6,287 | 0.19% | 74,212,958 |
| 2009-05-22 | 2009-05-20 | 29.784 | 2,532,880 | -29,674 | 0.19% | 75,439,286 |
| 2009-05-21 | 2009-05-19 | 29.744 | 2,562,554 | +18,609 | 0.19% | 76,221,197 |
| 2009-05-20 | 2009-05-18 | 28.710 | 2,543,945 | +71,420 | 0.19% | 73,037,526 |
| 2009-05-19 | 2009-05-15 | 46.458 | 2,472,525 | +9,053 | 0.18% | 114,869,057 |
| 2009-05-18 | 2009-05-14 | 45.938 | 2,463,472 | +517,671 | 0.18% | 113,166,854 |
| 2009-05-15 | 2009-05-13 | 47.395 | 1,945,801 | -29,985 | 0.19% | 92,220,550 |
| 2009-05-14 | 2009-05-12 | 45.262 | 1,975,786 | +24,219 | 0.19% | 89,427,289 |
| 2009-05-13 | 2009-05-11 | 45.054 | 1,951,567 | +11,533 | 0.19% | 87,924,977 |
| 2009-05-12 | 2009-05-08 | 44.273 | 1,940,034 | +6,535 | 0.19% | 85,891,425 |
| 2009-05-11 | 2009-05-07 | 40.944 | 1,933,499 | -11,917 | 0.19% | 79,164,339 |
| 2009-05-08 | 2009-05-06 | 40.319 | 1,945,416 | +29,217 | 0.19% | 78,437,744 |
| 2009-05-07 | 2009-05-05 | 40.944 | 1,916,199 | +25,372 | 0.19% | 78,456,016 |
| 2009-05-06 | 2009-05-04 | 39.747 | 1,890,827 | -14,224 | 0.18% | 75,154,685 |
| 2009-05-05 | 2009-04-30 | 36.469 | 1,905,051 | -11,725 | 0.19% | 69,476,116 |
| 2009-05-04 | 2009-04-29 | 36.730 | 1,916,776 | +3,460 | 0.19% | 70,402,320 |
| 2009-04-30 | 2009-04-28 | 35.689 | 1,913,316 | +4,229 | 0.19% | 68,284,436 |
| 2009-04-29 | 2009-04-27 | 36.678 | 1,909,087 | +19,606 | 0.19% | 70,020,587 |
| 2009-04-28 | 2009-04-24 | 39.539 | 1,889,481 | -5,190 | 0.18% | 74,707,986 |
| 2009-04-27 | 2009-04-23 | 38.811 | 1,894,671 | +3,460 | 0.19% | 73,533,213 |
| 2009-04-24 | 2009-04-22 | 38.550 | 1,891,211 | -22,682 | 0.18% | 72,906,979 |
| 2009-04-23 | 2009-04-21 | 39.643 | 1,913,893 | -9,611 | 0.19% | 75,872,349 |
| 2009-04-22 | 2009-04-20 | 40.840 | 1,923,504 | +3,460 | 0.19% | 78,554,968 |
| 2009-04-21 | 2009-04-17 | 38.550 | 1,920,044 | +32,485 | 0.19% | 74,018,503 |
| 2009-04-20 | 2009-04-16 | 39.383 | 1,887,559 | +44,209 | 0.18% | 74,337,392 |
| 2009-04-17 | 2009-04-15 | 42.036 | 1,843,350 | -11,533 | 0.18% | 77,487,218 |
| 2009-04-16 | 2009-04-14 | 40.892 | 1,854,883 | +1,730 | 0.18% | 75,849,020 |
| 2009-04-15 | 2009-04-09 | 37.614 | 1,853,153 | +3,845 | 0.18% | 69,704,446 |
| 2009-04-14 | 2009-04-08 | 37.510 | 1,849,308 | +8,073 | 0.18% | 69,367,401 |
| 2009-04-09 | 2009-04-07 | 40.111 | 1,841,235 | +5,382 | 0.18% | 73,854,082 |
| 2009-04-08 | 2009-04-06 | 39.383 | 1,835,853 | +27,487 | 0.18% | 72,301,064 |
| 2009-04-07 | 2009-04-03 | 39.019 | 1,808,366 | -11,725 | 0.18% | 70,559,989 |
| 2009-04-06 | 2009-04-02 | 37.822 | 1,820,091 | +10,764 | 0.18% | 68,839,613 |
| 2009-04-03 | 2009-04-01 | 34.961 | 1,809,327 | -2,499 | 0.18% | 63,255,347 |
| 2009-04-02 | 2009-03-31 | 35.221 | 1,811,826 | +961 | 0.18% | 63,814,014 |
| 2009-04-01 | 2009-03-30 | 35.221 | 1,810,865 | -20,952 | 0.18% | 63,780,167 |
| 2009-03-31 | 2009-03-27 | 37.562 | 1,831,817 | -54,781 | 0.18% | 68,806,615 |
| 2009-03-30 | 2009-03-26 | 38.134 | 1,886,598 | +384 | 0.18% | 71,943,946 |
| 2009-03-27 | 2009-03-25 | 34.909 | 1,886,214 | +1,154 | 0.18% | 65,845,241 |
| 2009-03-26 | 2009-03-24 | 35.585 | 1,885,060 | +1,345 | 0.18% | 67,079,866 |
| 2009-03-25 | 2009-03-23 | 34.336 | 1,883,715 | +2,114 | 0.18% | 64,680,004 |
| 2009-03-23 | 2009-03-19 | 34.961 | 1,881,601 | -6,343 | 0.18% | 65,782,097 |
| 2009-03-20 | 2009-03-18 | 34.961 | 1,887,944 | -2,691 | 0.18% | 66,003,853 |
| 2009-03-19 | 2009-03-17 | 34.701 | 1,890,635 | +4,037 | 0.18% | 65,606,132 |
| 2009-03-18 | 2009-03-16 | 35.117 | 1,886,598 | +20,567 | 0.18% | 66,251,246 |
| 2009-03-17 | 2009-03-13 | 33.712 | 1,866,031 | +16,338 | 0.18% | 62,907,839 |
| 2009-03-16 | 2009-03-12 | 32.203 | 1,849,693 | -2,114 | 0.18% | 59,566,380 |
| 2009-03-13 | 2009-03-11 | 32.047 | 1,851,807 | +46,708 | 0.18% | 59,345,438 |
| 2009-03-12 | 2009-03-10 | 31.319 | 1,805,099 | +10,188 | 0.18% | 56,533,832 |
| 2009-03-11 | 2009-03-09 | 30.539 | 1,794,911 | -11,341 | 0.18% | 54,814,055 |
| 2009-03-10 | 2009-03-06 | 30.747 | 1,806,252 | +14,801 | 0.18% | 55,536,273 |
| 2009-03-09 | 2009-03-05 | 31.371 | 1,791,451 | -7,112 | 0.18% | 56,199,591 |
| 2009-03-06 | 2009-03-04 | 31.215 | 1,798,563 | +21,720 | 0.18% | 56,141,991 |
| 2009-03-05 | 2009-03-03 | 29.602 | 1,776,843 | -15,377 | 0.17% | 52,598,363 |
| 2009-03-04 | 2009-03-02 | 28.770 | 1,792,220 | -16,339 | 0.18% | 51,561,715 |
| 2009-03-03 | 2009-02-27 | 29.914 | 1,808,559 | -4,228 | 0.18% | 54,101,765 |
| 2009-03-02 | 2009-02-26 | 30.383 | 1,812,787 | -2,691 | 0.18% | 55,077,032 |
| 2009-02-27 | 2009-02-25 | 31.215 | 1,815,478 | +10,379 | 0.18% | 56,669,992 |
| 2009-02-26 | 2009-02-24 | 30.643 | 1,805,099 | -2,498 | 0.18% | 55,313,002 |
| 2009-02-25 | 2009-02-23 | 31.787 | 1,807,597 | +8,073 | 0.18% | 57,458,427 |
| 2009-02-24 | 2009-02-20 | 31.059 | 1,799,524 | +1,537 | 0.18% | 55,891,129 |
| 2009-02-23 | 2009-02-19 | 32.099 | 1,797,987 | -9,995 | 0.18% | 57,714,192 |
| 2009-02-20 | 2009-02-18 | 32.099 | 1,807,982 | +769 | 0.18% | 58,035,025 |
| 2009-02-19 | 2009-02-17 | 31.943 | 1,807,213 | -59,587 | 0.18% | 57,728,280 |
| 2009-02-18 | 2009-02-16 | 33.296 | 1,866,800 | -66,314 | 0.18% | 62,156,804 |
| 2009-02-17 | 2009-02-13 | 33.608 | 1,933,114 | +115,329 | 0.19% | 64,968,209 |
| 2009-02-16 | 2009-02-12 | 33.608 | 1,817,785 | -10,956 | 0.18% | 61,092,225 |
| 2009-02-13 | 2009-02-11 | 34.961 | 1,828,741 | -2,691 | 0.18% | 63,934,074 |
| 2009-02-12 | 2009-02-10 | 36.105 | 1,831,432 | +12,878 | 0.18% | 66,124,313 |
| 2009-02-11 | 2009-02-09 | 36.157 | 1,818,554 | -117,636 | 0.18% | 65,753,960 |
| 2009-02-10 | 2009-02-06 | 35.741 | 1,936,190 | +114,369 | 0.19% | 69,201,517 |
| 2009-02-09 | 2009-02-05 | 34.597 | 1,821,821 | -115,138 | 0.18% | 63,028,686 |
| 2009-02-06 | 2009-02-04 | 33.244 | 1,936,959 | +133,975 | 0.19% | 64,392,041 |
| 2009-02-05 | 2009-02-03 | 31.787 | 1,802,984 | -385 | 0.18% | 57,311,792 |
| 2009-02-04 | 2009-02-02 | 31.943 | 1,803,369 | -39,788 | 0.18% | 57,605,490 |
| 2009-02-03 | 2009-01-30 | 33.504 | 1,843,157 | -37,867 | 0.18% | 61,753,148 |
| 2009-02-02 | 2009-01-29 | 32.099 | 1,881,024 | -2,306 | 0.18% | 60,379,625 |
| 2009-01-30 | 2009-01-23 | 30.070 | 1,883,330 | -18,453 | 0.18% | 56,632,427 |
| 2009-01-29 | 2009-01-22 | 30.435 | 1,901,783 | -10,956 | 0.19% | 57,879,895 |
| 2009-01-23 | 2009-01-21 | 30.226 | 1,912,739 | -11,149 | 0.19% | 57,815,296 |
| 2009-01-22 | 2009-01-20 | 31.215 | 1,923,888 | -7,496 | 0.19% | 60,054,001 |
| 2009-01-21 | 2009-01-19 | 32.776 | 1,931,384 | +15,954 | 0.19% | 63,302,387 |
| 2009-01-20 | 2009-01-16 | 32.047 | 1,915,430 | -6,536 | 0.19% | 61,384,384 |
| 2009-01-19 | 2009-01-15 | 31.007 | 1,921,966 | -27,871 | 0.19% | 59,594,045 |
| 2009-01-16 | 2009-01-14 | 32.568 | 1,949,837 | -2,114 | 0.19% | 63,501,436 |
| 2009-01-15 | 2009-01-13 | 32.464 | 1,951,951 | -34,023 | 0.19% | 63,367,184 |
| 2009-01-14 | 2009-01-12 | 33.452 | 1,985,974 | -19,029 | 0.19% | 66,434,770 |
| 2009-01-13 | 2009-01-09 | 35.221 | 2,005,003 | -4,421 | 0.20% | 70,617,868 |
| 2009-01-12 | 2009-01-08 | 35.637 | 2,009,424 | +7,689 | 0.20% | 71,609,899 |
| 2009-01-09 | 2009-01-07 | 38.342 | 2,001,735 | +38,635 | 0.20% | 76,751,165 |
| 2009-01-08 | 2009-01-06 | 40.840 | 1,963,100 | +50,745 | 0.19% | 80,172,050 |
| 2009-01-07 | 2009-01-05 | 41.620 | 1,912,355 | +5,382 | 0.19% | 79,591,999 |
| 2009-01-06 | 2009-01-02 | 38.550 | 1,906,973 | -769 | 0.19% | 73,514,610 |
| 2009-01-02 | 2008-12-29 | 36.365 | 1,907,742 | +2,307 | 0.19% | 69,375,755 |
| 2008-12-30 | 2008-12-24 | 36.157 | 1,905,435 | +1,730 | 0.19% | 68,895,340 |
| 2008-12-29 | 2008-12-22 | 39.383 | 1,903,705 | -76,694 | 0.19% | 74,973,267 |
| 2008-12-22 | 2008-12-18 | 41.672 | 1,980,399 | -115,907 | 0.19% | 82,527,012 |
| 2008-12-19 | 2008-12-17 | 40.840 | 2,096,306 | -197,790 | 0.20% | 85,612,118 |
| 2008-12-18 | 2008-12-16 | 38.759 | 2,294,096 | +57,665 | 0.22% | 88,915,765 |
| 2008-12-17 | 2008-12-15 | 39.123 | 2,236,431 | +79,385 | 0.22% | 87,495,205 |
| 2008-12-16 | 2008-12-12 | 39.539 | 2,157,046 | +96,300 | 0.21% | 85,287,210 |
| 2008-12-15 | 2008-12-11 | 43.181 | 2,060,746 | +162,999 | 0.20% | 88,984,316 |
| 2008-12-12 | 2008-12-10 | 41.724 | 1,897,747 | +7,689 | 0.19% | 79,181,475 |
| 2008-12-11 | 2008-12-09 | 38.394 | 1,890,058 | +26,718 | 0.18% | 72,567,540 |
| 2008-12-10 | 2008-12-08 | 37.614 | 1,863,340 | +24,988 | 0.18% | 70,087,620 |
| 2008-12-09 | 2008-12-05 | 33.348 | 1,838,352 | +6,343 | 0.18% | 61,305,242 |
| 2008-12-08 | 2008-12-04 | 32.776 | 1,832,009 | -41,711 | 0.18% | 60,045,306 |
| 2008-12-05 | 2008-12-03 | 33.348 | 1,873,720 | -22,104 | 0.18% | 62,484,691 |
| 2008-12-04 | 2008-12-02 | 32.880 | 1,895,824 | -71,505 | 0.19% | 62,334,144 |
| 2008-12-03 | 2008-12-01 | 34.128 | 1,967,329 | +385 | 0.19% | 67,141,608 |
| 2008-12-02 | 2008-11-28 | 32.359 | 1,966,944 | +8,265 | 0.19% | 63,649,250 |
| 2008-12-01 | 2008-11-27 | 32.151 | 1,958,679 | +10,764 | 0.19% | 62,974,199 |
| 2008-11-28 | 2008-11-26 | 31.839 | 1,947,915 | +31,716 | 0.19% | 62,020,081 |
| 2008-11-27 | 2008-11-25 | 31.527 | 1,916,199 | +56,703 | 0.19% | 60,412,129 |
| 2008-11-25 | 2008-11-21 | 30.435 | 1,859,496 | +8,650 | 0.18% | 56,592,909 |
| 2008-11-24 | 2008-11-20 | 28.978 | 1,850,846 | -17,684 | 0.18% | 53,633,531 |
| 2008-11-21 | 2008-11-19 | 31.215 | 1,868,530 | +11,341 | 0.18% | 58,326,005 |
| 2008-11-20 | 2008-11-18 | 31.475 | 1,857,189 | -48,246 | 0.18% | 58,455,097 |
| 2008-11-19 | 2008-11-17 | 34.232 | 1,905,435 | -13,263 | 0.19% | 65,227,531 |
| 2008-11-18 | 2008-11-14 | 35.689 | 1,918,698 | +9,034 | 0.19% | 68,476,514 |
| 2008-11-17 | 2008-11-13 | 34.336 | 1,909,664 | -44,210 | 0.19% | 65,571,000 |
| 2008-11-14 | 2008-11-12 | 35.897 | 1,953,874 | +2,691 | 0.19% | 70,138,513 |
| 2008-11-13 | 2008-11-11 | 36.157 | 1,951,183 | -2,114 | 0.19% | 70,549,463 |
| 2008-11-12 | 2008-11-10 | 37.926 | 1,953,297 | -384 | 0.19% | 74,080,980 |
| 2008-11-11 | 2008-11-07 | 33.192 | 1,953,681 | -577 | 0.19% | 64,846,306 |
| 2008-11-10 | 2008-11-06 | 31.579 | 1,954,258 | +4,229 | 0.19% | 61,713,687 |
| 2008-11-07 | 2008-11-05 | 35.065 | 1,950,029 | +14,993 | 0.19% | 68,377,288 |
| 2008-11-06 | 2008-11-04 | 33.088 | 1,935,036 | +35,367 | 0.19% | 64,026,103 |
| 2008-11-05 | 2008-11-03 | 30.903 | 1,899,669 | +5,382 | 0.19% | 58,705,026 |
| 2008-11-04 | 2008-10-31 | 29.914 | 1,894,287 | -12,686 | 0.19% | 56,666,257 |
| 2008-11-03 | 2008-10-30 | 31.787 | 1,906,973 | +31,716 | 0.19% | 60,617,310 |
| 2008-10-31 | 2008-10-29 | 27.625 | 1,875,257 | +34,214 | 0.18% | 51,804,349 |
| 2008-10-30 | 2008-10-28 | 27.313 | 1,841,043 | +11,533 | 0.18% | 50,284,501 |
| 2008-10-29 | 2008-10-27 | 25.518 | 1,829,510 | -25,949 | 0.18% | 46,685,789 |
| 2008-10-28 | 2008-10-24 | 29.498 | 1,855,459 | -48,631 | 0.18% | 54,732,505 |
| 2008-10-27 | 2008-10-23 | 32.620 | 1,904,090 | -4,421 | 0.19% | 62,110,628 |
| 2008-10-24 | 2008-10-22 | 33.816 | 1,908,511 | -14,608 | 0.19% | 64,538,510 |
| 2008-10-23 | 2008-10-21 | 36.990 | 1,923,119 | -16,146 | 0.19% | 71,135,546 |
| 2008-10-22 | 2008-10-20 | 39.019 | 1,939,265 | +13,455 | 0.19% | 75,667,490 |
| 2008-10-21 | 2008-10-17 | 37.770 | 1,925,810 | +4,229 | 0.19% | 72,737,935 |
| 2008-10-20 | 2008-10-16 | 40.579 | 1,921,581 | +2,883 | 0.19% | 77,976,584 |
| 2008-10-17 | 2008-10-15 | 43.961 | 1,918,698 | -2,499 | 0.19% | 84,347,893 |
| 2008-10-16 | 2008-10-14 | 46.614 | 1,921,197 | -10,380 | 0.19% | 89,555,202 |
| 2008-10-15 | 2008-10-13 | 42.348 | 1,931,577 | +38,828 | 0.19% | 81,798,876 |
| 2008-10-14 | 2008-10-10 | 35.845 | 1,892,749 | -6,920 | 0.18% | 67,845,829 |
| 2008-10-13 | 2008-10-09 | 39.539 | 1,899,669 | +19,798 | 0.19% | 75,110,808 |
| 2008-10-10 | 2008-10-08 | 37.978 | 1,879,871 | -12,109 | 0.18% | 71,394,017 |
| 2008-10-09 | 2008-10-06 | 43.129 | 1,891,980 | -1,538 | 0.18% | 81,598,463 |
| 2008-10-08 | 2008-10-03 | 47.030 | 1,893,518 | +1,538 | 0.19% | 89,053,045 |
| 2008-10-06 | 2008-10-02 | 49.320 | 1,891,980 | -2,115 | 0.18% | 93,311,632 |
| 2008-10-03 | 2008-09-30 | 47.395 | 1,894,095 | -52,667 | 0.19% | 89,769,962 |
| 2008-10-02 | 2008-09-29 | 48.747 | 1,946,762 | -769 | 0.19% | 94,899,376 |
| 2008-09-30 | 2008-09-26 | 52.025 | 1,947,531 | -768 | 0.19% | 101,320,025 |
| 2008-09-29 | 2008-09-25 | 53.325 | 1,948,299 | +5,382 | 0.19% | 103,893,979 |
| 2008-09-26 | 2008-09-24 | 52.545 | 1,942,917 | -385 | 0.19% | 102,090,782 |
| 2008-09-25 | 2008-09-23 | 54.626 | 1,943,302 | -2,691 | 0.19% | 106,155,012 |
| 2008-09-24 | 2008-09-22 | 57.748 | 1,945,993 | -1,547,337 | 0.19% | 112,376,412 |
| 2008-09-23 | 2008-09-19 | 58.658 | 3,493,330 | +1,922 | 0.34% | 204,911,849 |
| 2008-09-22 | 2008-09-18 | 48.539 | 3,491,408 | -7,304 | 0.34% | 169,470,127 |
| 2008-09-19 | 2008-09-17 | 47.187 | 3,498,712 | -6,920 | 0.34% | 165,092,137 |
| 2008-09-18 | 2008-09-16 | 51.140 | 3,505,632 | -5,190 | 0.34% | 179,279,548 |
| 2008-09-17 | 2008-09-12 | 56.057 | 3,510,822 | -3,075 | 0.34% | 196,805,394 |
| 2008-09-16 | 2008-09-11 | 57.357 | 3,513,897 | -9,611 | 0.34% | 201,548,018 |
| 2008-09-12 | 2008-09-10 | 60.479 | 3,523,508 | -192 | 0.34% | 213,097,881 |
| 2008-09-11 | 2008-09-09 | 61.910 | 3,523,700 | +5,382 | 0.34% | 218,150,793 |
| 2008-09-10 | 2008-09-08 | 63.340 | 3,518,318 | +7,304 | 0.34% | 222,851,195 |
| 2008-09-09 | 2008-09-05 | 60.869 | 3,511,014 | +3,844 | 0.34% | 213,712,207 |
| 2008-09-08 | 2008-09-04 | 62.820 | 3,507,170 | +385 | 0.34% | 220,320,478 |
| 2008-09-05 | 2008-09-03 | 63.600 | 3,506,785 | +384 | 0.34% | 223,032,892 |
| 2008-09-04 | 2008-09-02 | 65.942 | 3,506,401 | -1,730 | 0.34% | 231,217,370 |
| 2008-09-02 | 2008-08-29 | 68.673 | 3,508,131 | -2,306 | 0.34% | 240,913,225 |
| 2008-09-01 | 2008-08-28 | 68.023 | 3,510,437 | +961 | 0.34% | 238,788,709 |
| 2008-08-29 | 2008-08-27 | 70.103 | 3,509,476 | -1,346 | 0.34% | 246,026,539 |
| 2008-08-28 | 2008-08-26 | 68.543 | 3,510,822 | -5,574 | 0.34% | 240,641,398 |
| 2008-08-27 | 2008-08-25 | 67.632 | 3,516,396 | -2,499 | 0.34% | 237,822,005 |
| 2008-08-25 | 2008-08-20 | 65.421 | 3,518,895 | -30,370 | 0.34% | 230,210,543 |
| 2008-08-21 | 2008-08-19 | 61.649 | 3,549,265 | -23,642 | 0.35% | 218,810,261 |
| 2008-08-20 | 2008-08-18 | 63.340 | 3,572,907 | -12,687 | 0.35% | 226,308,877 |
| 2008-08-19 | 2008-08-15 | 63.600 | 3,585,594 | -9,418 | 0.35% | 228,045,175 |
| 2008-08-18 | 2008-08-14 | 63.470 | 3,595,012 | +1,538 | 0.35% | 228,176,588 |
| 2008-08-15 | 2008-08-13 | 63.861 | 3,593,474 | +576 | 0.35% | 229,481,096 |
| 2008-08-14 | 2008-08-12 | 67.892 | 3,592,898 | +29,601 | 0.35% | 243,930,613 |
| 2008-08-12 | 2008-08-08 | 70.103 | 3,563,297 | -2,883 | 0.35% | 249,799,580 |
| 2008-08-11 | 2008-08-07 | 70.754 | 3,566,180 | +1,922 | 0.35% | 252,320,813 |
| 2008-08-08 | 2008-08-05 | 70.884 | 3,564,258 | -1,537 | 0.35% | 252,648,399 |
| 2008-08-07 | 2008-08-04 | 72.575 | 3,565,795 | -3,076 | 0.35% | 258,786,422 |
| 2008-08-05 | 2008-08-01 | 73.355 | 3,568,871 | -8,457 | 0.35% | 261,794,712 |
| 2008-08-04 | 2008-07-31 | 74.005 | 3,577,328 | -3,076 | 0.35% | 264,741,451 |
| 2008-08-01 | 2008-07-30 | 73.485 | 3,580,404 | -1,538 | 0.35% | 263,106,391 |
| 2008-07-30 | 2008-07-28 | 72.705 | 3,581,942 | +769 | 0.35% | 260,424,161 |
| 2008-07-29 | 2008-07-25 | 73.225 | 3,581,173 | +193 | 0.35% | 262,231,351 |
| 2008-07-25 | 2008-07-23 | 74.526 | 3,580,980 | +3,075 | 0.35% | 266,874,718 |
| 2008-07-24 | 2008-07-22 | 71.274 | 3,577,905 | -3,268 | 0.35% | 255,011,802 |
| 2008-07-23 | 2008-07-21 | 71.014 | 3,581,173 | +2,691 | 0.35% | 254,313,175 |
| 2008-07-22 | 2008-07-18 | 69.453 | 3,578,482 | -7,688 | 0.35% | 248,536,976 |
| 2008-07-18 | 2008-07-16 | 66.592 | 3,586,170 | -1,154 | 0.35% | 238,809,583 |
| 2008-07-17 | 2008-07-15 | 66.072 | 3,587,324 | +962 | 0.35% | 237,020,130 |
| 2008-07-16 | 2008-07-14 | 69.843 | 3,586,362 | -19,606 | 0.35% | 250,483,617 |
| 2008-07-15 | 2008-07-11 | 69.843 | 3,605,968 | +19,606 | 0.35% | 251,852,966 |
| 2008-07-14 | 2008-07-10 | 68.803 | 3,586,362 | -3,653 | 0.35% | 246,752,017 |
| 2008-07-11 | 2008-07-09 | 65.811 | 3,590,015 | -1,537 | 0.35% | 236,264,078 |
| 2008-07-10 | 2008-07-08 | 62.430 | 3,591,552 | -4,229 | 0.35% | 224,219,981 |
| 2008-07-09 | 2008-07-07 | 64.901 | 3,595,781 | -961 | 0.35% | 233,369,822 |
| 2008-07-08 | 2008-07-04 | 59.438 | 3,596,742 | -1,922 | 0.35% | 213,784,592 |
| 2008-07-07 | 2008-07-03 | 58.268 | 3,598,664 | -9,034 | 0.35% | 209,686,383 |
| 2008-07-04 | 2008-07-02 | 62.430 | 3,607,698 | -193 | 0.35% | 225,227,973 |
| 2008-07-03 | 2008-06-30 | 63.730 | 3,607,891 | -384 | 0.35% | 229,932,523 |
| 2008-07-02 | 2008-06-27 | 62.170 | 3,608,275 | +5,574 | 0.35% | 224,325,395 |
| 2008-06-30 | 2008-06-26 | 63.600 | 3,602,701 | +381,549 | 0.35% | 229,133,187 |
| 2008-06-27 | 2008-06-25 | 65.031 | 3,221,152 | +576 | 0.31% | 209,474,971 |
| 2008-06-26 | 2008-06-24 | 63.861 | 3,220,576 | +1,346 | 0.31% | 205,667,638 |
| 2008-06-24 | 2008-06-20 | 65.551 | 3,219,230 | +576 | 0.31% | 211,024,781 |
| 2008-06-20 | 2008-06-18 | 68.023 | 3,218,654 | -384 | 0.31% | 218,940,899 |
| 2008-06-19 | 2008-06-17 | 68.153 | 3,219,038 | +3,460 | 0.31% | 219,385,695 |
| 2008-06-18 | 2008-06-16 | 66.722 | 3,215,578 | +384 | 0.31% | 214,549,413 |
| 2008-06-17 | 2008-06-13 | 64.381 | 3,215,194 | -576 | 0.31% | 206,996,641 |
| 2008-06-16 | 2008-06-12 | 65.811 | 3,215,770 | -193 | 0.31% | 211,634,473 |
| 2008-06-13 | 2008-06-11 | 67.372 | 3,215,963 | +193 | 0.31% | 216,666,476 |
| 2008-06-12 | 2008-06-10 | 67.502 | 3,215,770 | +768 | 0.31% | 217,071,723 |
| 2008-06-11 | 2008-06-06 | 71.014 | 3,215,002 | +385 | 0.31% | 228,309,933 |
| 2008-06-10 | 2008-06-05 | 70.364 | 3,214,617 | +2,306 | 0.31% | 226,192,092 |
| 2008-06-06 | 2008-06-04 | 72.445 | 3,212,311 | +193 | 0.31% | 232,714,635 |
| 2008-06-05 | 2008-06-03 | 73.485 | 3,212,118 | +576 | 0.31% | 236,042,853 |
| 2008-06-02 | 2008-05-29 | 72.705 | 3,211,542 | -1,153 | 0.31% | 233,494,325 |
| 2008-05-30 | 2008-05-28 | 72.835 | 3,212,695 | -234,503 | 0.31% | 233,996,004 |
| 2008-05-29 | 2008-05-27 | 72.315 | 3,447,198 | +3,844 | 0.34% | 249,282,583 |
| 2008-05-28 | 2008-05-26 | 71.924 | 3,443,354 | +385 | 0.34% | 247,661,056 |
| 2008-05-26 | 2008-05-22 | 77.717 | 3,442,969 | +37,848 | 0.34% | 267,576,461 |
| 2008-05-23 | 2008-05-21 | 79.558 | 3,405,121 | -4,182 | 0.34% | 270,903,886 |
| 2008-05-22 | 2008-05-20 | 79.689 | 3,409,303 | -7,225 | 0.34% | 271,684,922 |
| 2008-05-21 | 2008-05-19 | 81.399 | 3,416,528 | +571 | 0.34% | 278,101,253 |
| 2008-05-20 | 2008-05-16 | 81.662 | 3,415,957 | -2,472 | 0.34% | 278,953,174 |
| 2008-05-19 | 2008-05-15 | 81.662 | 3,418,429 | -950 | 0.34% | 279,155,042 |
| 2008-05-15 | 2008-05-13 | 81.004 | 3,419,379 | -1,901 | 0.34% | 276,984,371 |
| 2008-05-14 | 2008-05-09 | 79.032 | 3,421,280 | -381 | 0.34% | 270,389,861 |
| 2008-05-13 | 2008-05-08 | 80.610 | 3,421,661 | -4,753 | 0.34% | 275,819,373 |
| 2008-05-09 | 2008-05-07 | 83.634 | 3,426,414 | -570 | 0.34% | 286,565,737 |
| 2008-05-06 | 2008-05-02 | 86.922 | 3,426,984 | -5,893 | 0.34% | 297,879,659 |
| 2008-05-05 | 2008-04-30 | 85.607 | 3,432,877 | +229,276 | 0.34% | 293,877,640 |
| 2008-04-30 | 2008-04-28 | 84.160 | 3,203,601 | +1,711 | 0.32% | 269,616,028 |
| 2008-04-29 | 2008-04-25 | 83.634 | 3,201,890 | +2,852 | 0.32% | 267,787,830 |
| 2008-04-28 | 2008-04-24 | 84.555 | 3,199,038 | +6,654 | 0.32% | 270,494,030 |
| 2008-04-25 | 2008-04-23 | 81.399 | 3,192,384 | -190 | 0.32% | 259,856,202 |
| 2008-04-24 | 2008-04-22 | 78.243 | 3,192,574 | -2,091 | 0.32% | 249,795,868 |
| 2008-04-23 | 2008-04-21 | 75.744 | 3,194,665 | -1,711 | 0.32% | 241,977,574 |
| 2008-04-22 | 2008-04-18 | 74.429 | 3,196,376 | +570 | 0.32% | 237,903,923 |
| 2008-04-21 | 2008-04-17 | 75.481 | 3,195,806 | -570 | 0.32% | 241,223,499 |
| 2008-04-18 | 2008-04-16 | 75.087 | 3,196,376 | +190 | 0.32% | 240,005,548 |
| 2008-04-17 | 2008-04-15 | 75.481 | 3,196,186 | -190 | 0.32% | 241,252,182 |
| 2008-04-16 | 2008-04-14 | 75.350 | 3,196,376 | -11,217 | 0.32% | 240,846,198 |
| 2008-04-15 | 2008-04-11 | 78.506 | 3,207,593 | -2,281 | 0.32% | 251,814,596 |
| 2008-04-14 | 2008-04-10 | 75.087 | 3,209,874 | -4,373 | 0.32% | 241,019,069 |
| 2008-04-11 | 2008-04-09 | 73.377 | 3,214,247 | +1,711 | 0.32% | 235,852,649 |
| 2008-04-10 | 2008-04-08 | 75.876 | 3,212,536 | -190 | 0.32% | 243,753,650 |
| 2008-04-09 | 2008-04-07 | 77.717 | 3,212,726 | +190 | 0.32% | 249,682,717 |
| 2008-04-08 | 2008-04-03 | 78.769 | 3,212,536 | -3,612 | 0.32% | 253,047,550 |
| 2008-04-07 | 2008-04-02 | 76.007 | 3,216,148 | -5,133 | 0.32% | 244,450,639 |
| 2008-04-03 | 2008-04-01 | 71.142 | 3,221,281 | +7,985 | 0.32% | 229,167,585 |
| 2008-04-02 | 2008-03-31 | 70.879 | 3,213,296 | -381 | 0.32% | 227,754,418 |
| 2008-04-01 | 2008-03-28 | 72.720 | 3,213,677 | -4,753 | 0.32% | 233,697,824 |
| 2008-03-31 | 2008-03-27 | 68.512 | 3,218,430 | -950 | 0.32% | 220,500,259 |
| 2008-03-28 | 2008-03-26 | 68.380 | 3,219,380 | -1,521 | 0.32% | 220,141,995 |
| 2008-03-27 | 2008-03-25 | 65.224 | 3,220,901 | -5,893 | 0.32% | 210,080,801 |
| 2008-03-25 | 2008-03-19 | 59.307 | 3,226,794 | -4,563 | 0.32% | 191,370,545 |
| 2008-03-20 | 2008-03-18 | 56.282 | 3,231,357 | -3,042 | 0.32% | 181,867,888 |
| 2008-03-19 | 2008-03-17 | 56.282 | 3,234,399 | -3,992 | 0.32% | 182,039,098 |
| 2008-03-18 | 2008-03-14 | 61.148 | 3,238,391 | -2,662 | 0.32% | 198,020,225 |
| 2008-03-17 | 2008-03-13 | 61.937 | 3,241,053 | -24,905 | 0.32% | 200,740,200 |
| 2008-03-14 | 2008-03-12 | 66.145 | 3,265,958 | -16,159 | 0.32% | 216,025,934 |
| 2008-03-13 | 2008-03-11 | 64.304 | 3,282,117 | -4,943 | 0.32% | 211,052,368 |
| 2008-03-12 | 2008-03-10 | 63.909 | 3,287,060 | -1,521 | 0.32% | 210,073,472 |
| 2008-03-10 | 2008-03-06 | 68.249 | 3,288,581 | -2,852 | 0.32% | 224,441,526 |
| 2008-03-07 | 2008-03-05 | 66.671 | 3,291,433 | +7,604 | 0.33% | 219,442,272 |
| 2008-03-06 | 2008-03-04 | 68.775 | 3,283,829 | +1,141 | 0.32% | 225,844,508 |
| 2008-03-05 | 2008-03-03 | 70.616 | 3,282,688 | +1,521 | 0.32% | 231,809,487 |
| 2008-03-03 | 2008-02-28 | 73.509 | 3,281,167 | +9,316 | 0.32% | 241,194,530 |
| 2008-02-29 | 2008-02-27 | 71.273 | 3,271,851 | -6,844 | 0.32% | 233,195,473 |
| 2008-02-28 | 2008-02-26 | 66.539 | 3,278,695 | -15,780 | 0.32% | 218,161,870 |
| 2008-02-27 | 2008-02-25 | 65.356 | 3,294,475 | -3,612 | 0.33% | 215,312,834 |
| 2008-02-26 | 2008-02-22 | 67.591 | 3,298,087 | +2,281 | 0.33% | 222,921,799 |
| 2008-02-25 | 2008-02-21 | 70.353 | 3,295,806 | +761 | 0.33% | 231,869,024 |
| 2008-02-22 | 2008-02-20 | 72.325 | 3,295,045 | +1,901 | 0.33% | 238,314,985 |
| 2008-02-21 | 2008-02-19 | 74.955 | 3,293,144 | -380 | 0.33% | 246,838,495 |
| 2008-02-20 | 2008-02-18 | 74.298 | 3,293,524 | -760,264 | 0.33% | 244,701,478 |
| 2008-02-19 | 2008-02-15 | 75.481 | 4,053,788 | -570 | 0.40% | 305,985,070 |
| 2008-02-18 | 2008-02-14 | 73.377 | 4,054,358 | -2,472 | 0.40% | 297,497,695 |
| 2008-02-15 | 2008-02-13 | 70.879 | 4,056,830 | +2,472 | 0.40% | 287,543,057 |
| 2008-02-14 | 2008-02-12 | 71.273 | 4,054,358 | -5,323 | 0.40% | 288,967,295 |
| 2008-02-12 | 2008-02-06 | 76.402 | 4,059,681 | +190 | 0.40% | 310,166,831 |
| 2008-02-11 | 2008-02-04 | 80.347 | 4,059,491 | -12,928 | 0.40% | 326,167,065 |
| 2008-02-05 | 2008-02-01 | 76.402 | 4,072,419 | -3,802 | 0.40% | 311,140,037 |
| 2008-02-04 | 2008-01-31 | 71.273 | 4,076,221 | -380 | 0.40% | 290,525,542 |
| 2008-02-01 | 2008-01-30 | 73.772 | 4,076,601 | +760 | 0.40% | 300,738,050 |
| 2008-01-31 | 2008-01-29 | 75.744 | 4,075,841 | -1,521 | 0.40% | 308,721,609 |
| 2008-01-30 | 2008-01-28 | 75.481 | 4,077,362 | -5,513 | 0.40% | 307,764,466 |
| 2008-01-29 | 2008-01-25 | 80.084 | 4,082,875 | -1,711 | 0.40% | 326,972,094 |
| 2008-01-28 | 2008-01-24 | 74.035 | 4,084,586 | -3,992 | 0.40% | 302,401,368 |
| 2008-01-25 | 2008-01-23 | 74.429 | 4,088,578 | -7,605 | 0.40% | 304,309,864 |
| 2008-01-24 | 2008-01-22 | 67.460 | 4,096,183 | -62,357 | 0.40% | 276,327,449 |
| 2008-01-23 | 2008-01-21 | 76.270 | 4,158,540 | -5,323 | 0.41% | 317,172,984 |
| 2008-01-22 | 2008-01-18 | 81.267 | 4,163,863 | -1,521 | 0.41% | 338,385,869 |
| 2008-01-21 | 2008-01-17 | 79.689 | 4,165,384 | -33,080 | 0.41% | 331,936,477 |
| 2008-01-18 | 2008-01-16 | 76.665 | 4,198,464 | -26,046 | 0.41% | 321,874,299 |
| 2008-01-17 | 2008-01-15 | 82.188 | 4,224,510 | +191 | 0.42% | 347,203,162 |
| 2008-01-15 | 2008-01-11 | 83.897 | 4,224,319 | -3,422 | 0.42% | 354,408,963 |
| 2008-01-14 | 2008-01-10 | 84.686 | 4,227,741 | -1,711 | 0.42% | 358,031,760 |
| 2008-01-11 | 2008-01-09 | 83.897 | 4,229,452 | +380 | 0.42% | 354,839,608 |
| 2008-01-10 | 2008-01-08 | 81.530 | 4,229,072 | -4,183 | 0.42% | 344,797,478 |
| 2008-01-09 | 2008-01-07 | 79.163 | 4,233,255 | -380 | 0.42% | 335,118,369 |
| 2008-01-08 | 2008-01-04 | 81.793 | 4,233,635 | -3,802 | 0.42% | 346,282,951 |
| 2008-01-07 | 2008-01-03 | 79.952 | 4,237,437 | -190 | 0.42% | 338,792,779 |
| 2008-01-04 | 2008-01-02 | 82.582 | 4,237,627 | -49,430 | 0.42% | 349,952,969 |
| 2008-01-02 | 2007-12-27 | 85.870 | 4,287,057 | -2,471 | 0.42% | 368,128,763 |
| 2007-12-28 | 2007-12-24 | 85.870 | 4,289,528 | +31,178 | 0.42% | 368,340,947 |
| 2007-12-27 | 2007-12-20 | 82.977 | 4,258,350 | -380 | 0.42% | 353,344,247 |
| 2007-12-21 | 2007-12-19 | 84.029 | 4,258,730 | -2,281 | 0.42% | 357,855,978 |
| 2007-12-20 | 2007-12-18 | 82.188 | 4,261,011 | -9,696 | 0.42% | 350,203,099 |
| 2007-12-19 | 2007-12-17 | 82.582 | 4,270,707 | -3,802 | 0.42% | 352,684,792 |
| 2007-12-18 | 2007-12-14 | 85.738 | 4,274,509 | -2,282 | 0.42% | 366,489,168 |
| 2007-12-17 | 2007-12-13 | 88.763 | 4,276,791 | -950 | 0.42% | 379,620,024 |
| 2007-12-14 | 2007-12-12 | 91.130 | 4,277,741 | -3,422 | 0.42% | 389,829,798 |
| 2007-12-13 | 2007-12-11 | 93.891 | 4,281,163 | -12,168 | 0.42% | 401,964,118 |
| 2007-12-12 | 2007-12-10 | 93.628 | 4,293,331 | -2,471 | 0.42% | 401,977,438 |
| 2007-12-11 | 2007-12-07 | 97.705 | 4,295,802 | +760 | 0.42% | 419,720,693 |
| 2007-12-10 | 2007-12-06 | 97.310 | 4,295,042 | +190 | 0.42% | 417,952,037 |
| 2007-12-07 | 2007-12-05 | 96.916 | 4,294,852 | -3,231 | 0.42% | 416,239,223 |
| 2007-12-06 | 2007-12-04 | 95.206 | 4,298,083 | -2,282 | 0.42% | 409,204,759 |
| 2007-12-05 | 2007-12-03 | 94.812 | 4,300,365 | +571,101 | 0.42% | 407,725,520 |
| 2007-12-04 | 2007-11-30 | 94.680 | 3,729,264 | +4,943 | 0.37% | 353,087,983 |
| 2007-12-03 | 2007-11-29 | 92.050 | 3,724,321 | -10,266 | 0.37% | 342,824,979 |
| 2007-11-30 | 2007-11-28 | 90.867 | 3,734,587 | -4,943 | 0.37% | 339,350,068 |
| 2007-11-29 | 2007-11-27 | 89.157 | 3,739,530 | -4,753 | 0.37% | 333,406,473 |
| 2007-11-28 | 2007-11-26 | 89.157 | 3,744,283 | +190 | 0.37% | 333,830,238 |
| 2007-11-26 | 2007-11-22 | 81.925 | 3,744,093 | -6,464 | 0.37% | 306,734,048 |
| 2007-11-23 | 2007-11-21 | 84.555 | 3,750,557 | -34,030 | 0.37% | 317,127,610 |
| 2007-11-22 | 2007-11-20 | 87.448 | 3,784,587 | -93,346 | 0.37% | 330,953,860 |
| 2007-11-21 | 2007-11-19 | 87.711 | 3,877,933 | -4,943 | 0.38% | 340,136,663 |
| 2007-11-20 | 2007-11-16 | 87.448 | 3,882,876 | -1,901 | 0.38% | 339,549,018 |
| 2007-11-19 | 2007-11-15 | 89.815 | 3,884,777 | -6,274 | 0.38% | 348,910,556 |
| 2007-11-16 | 2007-11-14 | 90.472 | 3,891,051 | +4,943 | 0.38% | 352,032,430 |
| 2007-11-15 | 2007-11-13 | 85.212 | 3,886,108 | -7,034 | 0.38% | 331,144,224 |
| 2007-11-14 | 2007-11-12 | 85.738 | 3,893,142 | -18,251 | 0.38% | 333,791,407 |
| 2007-11-13 | 2007-11-09 | 90.341 | 3,911,393 | -8,555 | 0.39% | 353,358,468 |
| 2007-11-12 | 2007-11-08 | 90.735 | 3,919,948 | +761 | 0.39% | 355,677,759 |
| 2007-11-09 | 2007-11-07 | 95.995 | 3,919,187 | +2,281 | 0.39% | 376,223,707 |
| 2007-11-08 | 2007-11-06 | 96.521 | 3,916,906 | -102,471 | 0.39% | 378,065,041 |
| 2007-11-07 | 2007-11-05 | 95.075 | 4,019,377 | -53,232 | 0.40% | 382,141,630 |
| 2007-11-06 | 2007-11-02 | 98.888 | 4,072,609 | +1,711 | 0.40% | 402,733,605 |
| 2007-11-05 | 2007-11-01 | 102.833 | 4,070,898 | +435,360 | 0.40% | 418,624,157 |
| 2007-11-02 | 2007-10-31 | 103.754 | 3,635,538 | +23,954 | 0.36% | 377,201,146 |
| 2007-11-01 | 2007-10-30 | 103.359 | 3,611,584 | +9,886 | 0.36% | 373,291,051 |
| 2007-10-31 | 2007-10-29 | 102.439 | 3,601,698 | -2,662 | 0.36% | 368,953,865 |
| 2007-10-30 | 2007-10-26 | 99.677 | 3,604,360 | +3,803 | 0.36% | 359,273,081 |
| 2007-10-29 | 2007-10-25 | 99.283 | 3,600,557 | +3,041 | 0.36% | 357,473,584 |
| 2007-10-26 | 2007-10-24 | 100.335 | 3,597,516 | +155,323 | 0.36% | 360,956,265 |
| 2007-10-25 | 2007-10-23 | 102.439 | 3,442,193 | +6,654 | 0.34% | 352,614,353 |
| 2007-10-24 | 2007-10-22 | 98.757 | 3,435,539 | +1,521 | 0.34% | 339,283,025 |
| 2007-10-23 | 2007-10-18 | 103.359 | 3,434,018 | -1,521 | 0.34% | 354,937,941 |
| 2007-10-22 | 2007-10-17 | 103.096 | 3,435,539 | +11,027 | 0.34% | 354,191,600 |
| 2007-10-17 | 2007-10-15 | 102.044 | 3,424,512 | -12,548 | 0.34% | 349,452,157 |
| 2007-10-16 | 2007-10-12 | 99.414 | 3,437,060 | +190 | 0.34% | 341,693,109 |
| 2007-10-15 | 2007-10-11 | 100.598 | 3,436,870 | -14,829 | 0.34% | 345,741,771 |
| 2007-10-12 | 2007-10-10 | 96.653 | 3,451,699 | -5,703 | 0.34% | 333,616,535 |
| 2007-10-11 | 2007-10-09 | 94.812 | 3,457,402 | -46,198 | 0.34% | 327,802,646 |
| 2007-10-10 | 2007-10-08 | 92.050 | 3,503,600 | -380 | 0.35% | 322,507,538 |
| 2007-10-09 | 2007-10-05 | 89.420 | 3,503,980 | +28,897 | 0.35% | 313,327,016 |
| 2007-10-08 | 2007-10-04 | 86.659 | 3,475,083 | -7,224 | 0.34% | 301,146,561 |
| 2007-10-05 | 2007-10-03 | 89.420 | 3,482,307 | +8,365 | 0.34% | 311,389,010 |
| 2007-10-04 | 2007-10-02 | 94.680 | 3,473,942 | -4,753 | 0.34% | 328,914,009 |
| 2007-10-03 | 2007-09-28 | 89.815 | 3,478,695 | +2,092 | 0.34% | 312,438,374 |
| 2007-10-02 | 2007-09-27 | 85.344 | 3,476,603 | -136,502 | 0.34% | 296,706,533 |
| 2007-09-28 | 2007-09-25 | 85.344 | 3,613,105 | +1,141 | 0.36% | 308,356,134 |
| 2007-09-25 | 2007-09-21 | 82.319 | 3,611,964 | -39,924 | 0.36% | 297,334,332 |
| 2007-09-24 | 2007-09-20 | 80.347 | 3,651,888 | +73,764 | 0.36% | 293,417,473 |
| 2007-09-21 | 2007-09-19 | 77.980 | 3,578,124 | -16,540 | 0.35% | 279,021,322 |
| 2007-09-20 | 2007-09-18 | 75.481 | 3,594,664 | -5,703 | 0.36% | 271,329,807 |
| 2007-09-18 | 2007-09-14 | 76.533 | 3,600,367 | -8,175 | 0.36% | 275,547,877 |
| 2007-09-17 | 2007-09-13 | 75.744 | 3,608,542 | -1,521 | 0.36% | 273,326,386 |
| 2007-09-14 | 2007-09-12 | 75.218 | 3,610,063 | -4,183 | 0.36% | 271,542,694 |
| 2007-09-13 | 2007-09-11 | 74.561 | 3,614,246 | -190 | 0.36% | 269,480,956 |
| 2007-09-12 | 2007-09-10 | 75.876 | 3,614,436 | -3,802 | 0.36% | 274,248,123 |
| 2007-09-11 | 2007-09-07 | 77.191 | 3,618,238 | +190 | 0.36% | 279,294,603 |
| 2007-09-10 | 2007-09-06 | 77.322 | 3,618,048 | -3,232 | 0.36% | 279,755,712 |
| 2007-09-06 | 2007-09-04 | 77.980 | 3,621,280 | -12,357 | 0.36% | 282,386,617 |
| 2007-09-05 | 2007-09-03 | 77.059 | 3,633,637 | -761 | 0.36% | 280,005,439 |
| 2007-09-04 | 2007-08-31 | 77.059 | 3,634,398 | -7,604 | 0.36% | 280,064,081 |
| 2007-09-03 | 2007-08-30 | 76.139 | 3,642,002 | -14,639 | 0.36% | 277,297,565 |
| 2007-08-31 | 2007-08-29 | 74.429 | 3,656,641 | -21,863 | 0.36% | 272,161,110 |
| 2007-08-29 | 2007-08-27 | 76.928 | 3,678,504 | -10,456 | 0.36% | 282,979,132 |
| 2007-08-28 | 2007-08-24 | 75.218 | 3,688,960 | +760 | 0.36% | 277,477,189 |
| 2007-08-27 | 2007-08-23 | 75.350 | 3,688,200 | -3,422 | 0.36% | 277,905,024 |
| 2007-08-24 | 2007-08-22 | 73.640 | 3,691,622 | +9,886 | 0.36% | 271,852,020 |
| 2007-08-23 | 2007-08-21 | 72.062 | 3,681,736 | +16,730 | 0.36% | 265,314,212 |
| 2007-08-22 | 2007-08-20 | 71.010 | 3,665,006 | +9,696 | 0.36% | 260,253,010 |
| 2007-08-21 | 2007-08-17 | 66.934 | 3,655,310 | -12,167 | 0.36% | 244,663,570 |
| 2007-08-20 | 2007-08-16 | 68.775 | 3,667,477 | -31,179 | 0.36% | 252,229,802 |
| 2007-08-17 | 2007-08-15 | 72.062 | 3,698,656 | -3,422 | 0.37% | 266,533,505 |
| 2007-08-16 | 2007-08-14 | 74.166 | 3,702,078 | +570 | 0.37% | 274,569,303 |
| 2007-08-15 | 2007-08-13 | 74.692 | 3,701,508 | -950 | 0.37% | 276,474,028 |
| 2007-08-14 | 2007-08-10 | 75.087 | 3,702,458 | +3,612 | 0.37% | 278,005,611 |
| 2007-08-13 | 2007-08-09 | 76.402 | 3,698,846 | -3,422 | 0.37% | 282,598,397 |
| 2007-08-10 | 2007-08-08 | 74.561 | 3,702,268 | +23,764 | 0.37% | 276,043,944 |
| 2007-08-09 | 2007-08-07 | 71.799 | 3,678,504 | -760 | 0.36% | 264,113,857 |
| 2007-08-08 | 2007-08-06 | 72.983 | 3,679,264 | +20,532 | 0.36% | 268,522,849 |
| 2007-08-07 | 2007-08-03 | 75.744 | 3,658,732 | -1,141 | 0.36% | 277,127,991 |
| 2007-08-06 | 2007-08-02 | 71.799 | 3,659,873 | -2,661 | 0.36% | 262,776,165 |
| 2007-08-03 | 2007-08-01 | 71.273 | 3,662,534 | -15,400 | 0.36% | 261,040,723 |
| 2007-08-02 | 2007-07-31 | 74.955 | 3,677,934 | -2,851 | 0.36% | 275,680,533 |
| 2007-08-01 | 2007-07-30 | 74.166 | 3,680,785 | +1,331 | 0.36% | 272,990,080 |
| 2007-07-31 | 2007-07-27 | 72.325 | 3,679,454 | +4,182 | 0.36% | 266,117,466 |
| 2007-07-30 | 2007-07-26 | 74.166 | 3,675,272 | +1,141 | 0.36% | 272,581,202 |
| 2007-07-27 | 2007-07-25 | 74.692 | 3,674,131 | +32,699 | 0.36% | 274,429,178 |
| 2007-07-26 | 2007-07-24 | 76.139 | 3,641,432 | +18,251 | 0.36% | 277,254,166 |
| 2007-07-25 | 2007-07-23 | 75.087 | 3,623,181 | +190 | 0.36% | 272,052,957 |
| 2007-07-24 | 2007-07-20 | 74.955 | 3,622,991 | -7,985 | 0.36% | 271,562,265 |
| 2007-07-23 | 2007-07-19 | 73.246 | 3,630,976 | -6,654 | 0.36% | 265,953,607 |
| 2007-07-20 | 2007-07-18 | 73.246 | 3,637,630 | -3,422 | 0.36% | 266,440,985 |
| 2007-07-19 | 2007-07-17 | 72.720 | 3,641,052 | +571 | 0.36% | 264,776,431 |
| 2007-07-17 | 2007-07-13 | 74.035 | 3,640,481 | +570 | 0.36% | 269,522,158 |
| 2007-07-16 | 2007-07-12 | 73.509 | 3,639,911 | +10,646 | 0.36% | 267,565,358 |
| 2007-07-13 | 2007-07-11 | 74.298 | 3,629,265 | +26,046 | 0.36% | 269,646,284 |
| 2007-07-12 | 2007-07-10 | 74.298 | 3,603,219 | -74,524 | 0.36% | 267,711,125 |
| 2007-07-11 | 2007-07-09 | 69.301 | 3,677,743 | +4,942 | 0.36% | 254,870,344 |
| 2007-07-10 | 2007-07-06 | 64.172 | 3,672,801 | -14,448 | 0.36% | 235,691,832 |
| 2007-07-09 | 2007-07-05 | 63.383 | 3,687,249 | -10,837 | 0.36% | 233,709,742 |
| 2007-07-06 | 2007-07-04 | 64.041 | 3,698,086 | +381 | 0.37% | 236,828,127 |
| 2007-07-05 | 2007-07-03 | 64.041 | 3,697,705 | -23,955 | 0.37% | 236,803,727 |
| 2007-07-03 | 2007-06-28 | 62.726 | 3,721,660 | -570 | 0.37% | 233,443,822 |
| 2007-06-29 | 2007-06-27 | 62.857 | 3,722,230 | +1,901 | 0.37% | 233,969,051 |
| 2007-06-28 | 2007-06-26 | 62.068 | 3,720,329 | +1,901 | 0.37% | 230,914,209 |
| 2007-06-27 | 2007-06-25 | 64.041 | 3,718,428 | +190 | 0.37% | 238,130,843 |
| 2007-06-26 | 2007-06-22 | 64.172 | 3,718,238 | 0.37% | 238,607,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy