History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 147,400 +0 0.00% 6,821,672
2025-10-13 2025-10-09 46.680 147,400 +0 0.00% 6,880,632
2025-10-10 2025-10-08 46.140 147,400 +0 0.00% 6,801,036
2025-10-09 2025-10-06 46.480 147,400 -3,000 0.00% 6,851,152
2025-09-24 2025-09-22 46.540 150,400 +1,000 0.00% 6,999,616
2025-08-22 2025-08-20 48.680 149,400 +1,000 0.00% 7,272,792
2025-07-03 2025-06-30 57.082 148,400 +5,803 0.00% 8,470,995
2025-06-03 2025-05-30 50.890 142,597 -1,441 0.00% 7,256,767
2025-05-09 2025-05-07 46.155 144,038 -3,748 0.00% 6,648,055
2025-04-25 2025-04-23 45.947 147,786 -432 0.00% 6,790,284
2025-04-09 2025-04-07 41.888 148,218 -481 0.00% 6,208,558
2025-03-25 2025-03-21 50.422 148,699 -480 0.00% 7,497,660
2025-02-25 2025-02-21 46.623 149,179 -480 0.00% 6,955,200
2025-02-17 2025-02-13 45.582 149,659 -289 0.00% 6,821,830
2024-12-18 2024-12-16 38.974 149,948 -624 0.00% 5,844,084
2024-10-22 2024-10-18 41.992 150,572 -481 0.00% 6,322,832
2024-10-18 2024-10-16 41.576 151,053 -2,882 0.00% 6,280,151
2024-10-17 2024-10-15 40.639 153,935 -481 0.00% 6,255,792
2024-10-14 2024-10-09 39.807 154,416 -913 0.00% 6,146,780
2024-10-08 2024-10-04 48.288 155,329 -480 0.00% 7,500,573
2024-10-03 2024-09-30 40.119 155,809 -2,402 0.00% 6,250,875
2024-09-13 2024-09-11 30.232 158,211 -481 0.00% 4,783,070
2024-09-03 2024-08-30 33.667 158,692 -961 0.00% 5,342,607
2024-08-06 2024-08-02 33.302 159,653 -480 0.00% 5,316,808
2024-07-23 2024-07-19 35.228 160,133 -82,445 0.00% 5,641,095
2024-07-15 2024-07-11 35.384 242,578 +961 0.01% 8,583,299
2024-07-10 2024-07-08 34.291 241,617 -288 0.01% 8,285,273
2024-07-03 2024-06-28 39.222 241,905 +14,368 0.01% 9,488,085
2024-05-20 2024-05-16 43.261 227,537 +452 0.01% 9,843,425
2024-05-09 2024-05-07 40.163 227,085 -904 0.01% 9,120,372
2024-03-15 2024-03-13 34.409 227,989 -452 0.01% 7,844,978
2024-03-01 2024-02-28 34.078 228,441 +452 0.01% 7,784,706
2024-02-19 2024-02-15 33.524 227,989 +452 0.01% 7,643,178
2024-02-16 2024-02-14 33.469 227,537 -904 0.01% 7,615,438
2024-01-25 2024-01-23 29.763 228,441 +904 0.01% 6,798,981
2024-01-24 2024-01-22 28.048 227,537 +452 0.01% 6,381,863
2024-01-03 2023-12-29 30.094 227,085 +452 0.01% 6,833,998
2023-12-28 2023-12-22 28.545 226,633 +452 0.01% 6,469,345
2023-12-13 2023-12-11 27.605 226,181 +452 0.01% 6,243,730
2023-12-12 2023-12-08 28.103 225,729 -8,135 0.01% 6,343,640
2023-08-29 2023-08-25 34.022 233,864 +452 0.01% 7,956,571
2023-08-25 2023-08-23 33.635 233,412 -1,356 0.01% 7,850,806
2023-07-20 2023-07-18 36.567 234,768 +1,808 0.01% 8,584,754
2023-07-05 2023-07-03 43.184 232,960 +11,822 0.01% 10,060,175
2023-04-03 2023-03-30 46.564 221,138 +429 0.01% 10,297,128
2023-03-22 2023-03-20 46.156 220,709 -386 0.01% 10,187,114
2023-02-20 2023-02-16 52.101 221,095 +429 0.01% 11,519,202
2022-11-18 2022-11-16 43.417 220,666 -515 0.01% 9,580,709
2022-11-10 2022-11-08 35.200 221,181 -1,286 0.01% 7,785,575
2022-10-27 2022-10-25 33.160 222,467 -387 0.01% 7,377,068
2022-10-14 2022-10-12 36.540 222,854 +429 0.01% 8,143,178
2022-10-06 2022-10-03 41.494 222,425 +429 0.01% 9,229,317
2022-09-29 2022-09-27 43.301 221,996 +429 0.01% 9,612,579
2022-09-22 2022-09-20 45.574 221,567 +429 0.01% 10,097,591
2022-07-28 2022-07-26 51.809 221,138 -1,716 0.01% 11,457,005
2022-07-07 2022-07-05 62.175 222,854 +7,910 0.01% 13,855,932
2022-05-17 2022-05-13 51.480 214,944 -1,655 0.01% 11,065,343
2022-05-03 2022-04-28 56.737 216,599 -414 0.01% 12,289,154
2022-04-01 2022-03-30 73.776 217,013 +414 0.01% 16,010,370
2021-12-14 2021-12-10 80.000 216,599 -248 0.01% 17,327,838
2021-12-10 2021-12-08 78.489 216,847 -414 0.01% 17,020,116
2021-10-12 2021-10-08 72.870 217,261 -248 0.01% 15,831,754
2021-10-11 2021-10-07 71.903 217,509 -1,242 0.01% 15,639,546
2021-10-05 2021-09-30 74.985 218,751 -6,454 0.01% 16,402,943
2021-09-30 2021-09-28 72.688 225,205 -414 0.01% 16,369,809
2021-09-28 2021-09-24 70.392 225,619 -207 0.01% 15,881,867
2021-09-17 2021-09-15 79.516 225,826 -248 0.01% 17,956,834
2021-09-14 2021-09-10 83.565 226,074 -124 0.01% 18,891,774
2021-08-19 2021-08-17 77.220 226,198 -2,483 0.01% 17,467,050
2021-08-16 2021-08-12 78.489 228,681 -2,482 0.01% 17,948,955
2021-08-13 2021-08-11 79.033 231,163 +2,482 0.01% 18,269,473
2021-07-05 2021-06-30 81.966 228,681 +5,317 0.01% 18,744,041
2021-06-22 2021-06-18 82.090 223,364 +809 0.01% 18,335,863
2021-05-28 2021-05-26 88.585 222,555 -2,425 0.01% 19,715,039
2021-05-24 2021-05-20 82.832 224,980 +2,425 0.01% 18,635,530
2021-05-21 2021-05-18 84.440 222,555 -243 0.01% 18,792,617
2021-05-20 2021-05-17 83.945 222,798 -808 0.01% 18,702,876
2021-05-04 2021-04-30 77.512 223,606 -323 0.01% 17,332,124
2021-04-28 2021-04-26 77.141 223,929 +808 0.01% 17,274,045
2021-04-08 2021-04-01 74.666 223,121 +808 0.01% 16,659,616
2021-04-01 2021-03-30 75.409 222,313 +2,425 0.01% 16,764,316
2021-02-22 2021-02-18 80.791 219,888 -81 0.01% 17,764,867
2021-02-17 2021-02-11 80.110 219,969 -1,212 0.01% 17,621,729
2021-02-09 2021-02-05 78.316 221,181 -121 0.01% 17,322,030
2021-02-04 2021-02-02 74.728 221,302 +1,616 0.01% 16,537,488
2021-02-03 2021-02-01 75.161 219,686 -6,345 0.01% 16,511,857
2021-02-01 2021-01-28 73.800 226,031 -404 0.01% 16,681,139
2021-01-22 2021-01-20 75.594 226,435 -808 0.01% 17,117,172
2021-01-15 2021-01-13 70.831 227,243 -808 0.01% 16,095,826
2021-01-14 2021-01-12 71.635 228,051 -1,213 0.01% 16,336,454
2020-12-17 2020-12-15 59.572 229,264 +808 0.01% 13,657,758
2020-12-11 2020-12-09 59.387 228,456 -404 0.01% 13,567,226
2020-12-10 2020-12-08 58.954 228,860 +809 0.01% 13,492,116
2020-11-24 2020-11-20 61.737 228,051 -405 0.01% 14,079,259
2020-11-16 2020-11-12 59.510 228,456 +1,213 0.01% 13,595,491
2020-11-09 2020-11-05 57.531 227,243 -404 0.01% 13,073,465
2020-08-19 2020-08-17 51.097 227,647 +404 0.01% 11,632,130
2020-07-31 2020-07-29 45.963 227,243 -4,041 0.01% 10,444,715
2020-07-30 2020-07-28 45.159 231,284 -4,042 0.01% 10,444,453
2020-07-29 2020-07-27 45.097 235,326 -242 0.01% 10,612,427
2020-07-20 2020-07-16 46.891 235,568 -4,446 0.01% 11,045,942
2020-07-02 2020-06-29 45.986 240,014 +8,838 0.01% 11,037,256
2020-06-12 2020-06-10 49.711 231,176 -1,557 0.01% 11,491,989
2020-06-11 2020-06-09 49.583 232,733 -778 0.01% 11,539,494
2020-06-02 2020-05-29 46.628 233,511 -389 0.01% 10,888,184
2020-03-20 2020-03-18 42.004 233,900 -3,893 0.01% 9,824,704
2020-03-19 2020-03-17 43.417 237,793 -389 0.01% 10,324,220
2020-03-16 2020-03-12 45.793 238,182 -5,216 0.01% 10,907,117
2020-02-28 2020-02-26 47.784 243,398 -234 0.01% 11,630,582
2020-02-10 2020-02-06 50.289 243,632 -1,557 0.01% 12,252,017
2020-02-05 2020-02-03 49.005 245,189 -10,626 0.01% 12,015,366
2019-12-27 2019-12-20 51.830 255,815 -2,336 0.01% 13,259,008
2019-12-06 2019-12-04 47.463 258,151 -389 0.01% 12,252,642
2019-10-22 2019-10-18 48.748 258,540 -6,228 0.01% 12,603,206
2019-10-10 2019-10-08 47.592 264,768 -4,282 0.01% 12,600,715
2019-09-27 2019-09-25 45.986 269,050 -389 0.01% 12,372,502
2019-09-19 2019-09-17 48.555 269,439 -778 0.01% 13,082,591
2019-08-27 2019-08-23 48.426 270,217 -156 0.01% 13,085,656
2019-08-21 2019-08-19 47.270 270,373 -778 0.01% 12,780,641
2019-08-01 2019-07-30 51.574 271,151 -11,678 0.01% 13,984,220
2019-07-31 2019-07-29 51.317 282,829 -1,168 0.01% 14,513,836
2019-07-18 2019-07-16 50.161 283,997 -389 0.01% 14,245,454
2019-07-04 2019-07-02 52.172 284,386 +7,812 0.01% 14,836,941
2019-06-17 2019-06-13 51.049 276,574 +11,357 0.01% 14,118,869
2019-06-03 2019-05-30 50.323 265,217 -227 0.01% 13,346,439
2019-05-16 2019-05-14 48.474 265,444 -379 0.01% 12,867,022
2019-05-09 2019-05-07 51.247 265,823 -75 0.01% 13,622,705
2019-04-29 2019-04-25 52.436 265,898 -379 0.01% 13,942,628
2019-04-11 2019-04-09 53.427 266,277 -113 0.01% 14,226,276
2019-04-10 2019-04-08 54.483 266,390 -757 0.01% 14,513,793
2019-03-28 2019-03-26 47.747 267,147 +378 0.01% 12,755,505
2019-03-14 2019-03-12 47.417 266,769 +3,786 0.01% 12,649,369
2019-03-13 2019-03-11 46.492 262,983 -1,969 0.01% 12,226,704
2019-03-08 2019-03-06 49.068 264,952 -227 0.01% 13,000,650
2019-02-25 2019-02-21 46.228 265,179 -8,328 0.01% 12,258,751
2018-12-28 2018-12-24 38.501 273,507 +757 0.01% 10,530,429
2018-12-27 2018-12-20 38.700 272,750 -757 0.01% 10,555,321
2018-12-13 2018-12-11 42.002 273,507 -757 0.01% 11,487,741
2018-11-12 2018-11-08 44.379 274,264 -492 0.01% 12,171,585
2018-10-29 2018-10-25 39.228 274,756 -5,906 0.01% 10,778,112
2018-10-16 2018-10-12 38.634 280,662 +757 0.01% 10,842,977
2018-09-28 2018-09-26 41.870 279,905 -1,136 0.01% 11,719,497
2018-08-22 2018-08-20 38.105 281,041 -378 0.01% 10,709,139
2018-07-24 2018-07-20 38.039 281,419 -3,786 0.01% 10,704,958
2018-07-12 2018-07-10 37.313 285,205 +1,136 0.01% 10,641,789
2018-07-11 2018-07-09 36.983 284,069 -379 0.01% 10,505,602
2018-07-04 2018-06-29 39.658 284,448 +10,187 0.01% 11,280,526
2018-06-27 2018-06-25 40.480 274,261 +365 0.01% 11,101,954
2018-06-22 2018-06-20 41.644 273,896 +730 0.01% 11,406,099
2018-06-21 2018-06-19 41.849 273,166 +365 0.01% 11,431,830
2018-06-14 2018-06-12 44.589 272,801 +6,570 0.01% 12,163,956
2018-06-08 2018-06-06 45.000 266,231 -365 0.01% 11,980,415
2018-05-29 2018-05-25 45.206 266,596 -438 0.01% 12,051,621
2018-05-25 2018-05-23 45.890 267,034 -4,015 0.01% 12,254,321
2018-04-25 2018-04-23 43.904 271,049 -365 0.01% 11,900,185
2018-03-06 2018-03-02 44.452 271,414 +730 0.01% 12,064,931
2018-03-02 2018-02-28 45.274 270,684 +730 0.01% 12,254,961
2018-02-12 2018-02-08 46.575 269,954 +1,095 0.01% 12,573,221
2018-02-08 2018-02-06 49.384 268,859 +1,460 0.01% 13,277,238
2018-02-07 2018-02-05 51.918 267,399 +730 0.01% 13,882,794
2018-02-02 2018-01-31 52.534 266,669 +365 0.01% 14,009,279
2018-01-31 2018-01-29 50.343 266,304 +1,460 0.01% 13,406,423
2018-01-26 2018-01-24 52.877 264,844 -365 0.01% 14,004,104
2018-01-25 2018-01-23 52.808 265,209 -1,825 0.01% 14,005,239
2018-01-15 2018-01-11 46.164 267,034 -365 0.01% 12,327,481
2018-01-12 2018-01-10 46.301 267,399 -1,095 0.01% 12,380,961
2017-12-29 2017-12-27 41.575 268,494 -730 0.01% 11,162,749
2017-12-18 2017-12-14 42.945 269,224 -109 0.01% 11,561,900
2017-12-11 2017-12-07 40.617 269,333 -475 0.01% 10,939,366
2017-12-07 2017-12-05 41.644 269,808 -3,650 0.01% 11,235,859
2017-12-05 2017-12-01 41.370 273,458 -16,790 0.01% 11,312,939
2017-11-20 2017-11-16 41.507 290,248 -2,190 0.01% 12,047,301
2017-11-15 2017-11-13 42.329 292,438 -1,459 0.01% 12,378,561
2017-11-14 2017-11-10 41.986 293,897 -219 0.01% 12,339,669
2017-11-01 2017-10-30 41.233 294,116 -110 0.01% 12,127,269
2017-10-31 2017-10-27 43.219 294,226 -365 0.01% 12,716,228
2017-10-20 2017-10-18 41.986 294,591 -3,832 0.01% 12,368,808
2017-10-18 2017-10-16 40.959 298,423 -730 0.01% 12,223,100
2017-10-17 2017-10-13 40.000 299,153 -219 0.01% 11,966,140
2017-10-16 2017-10-12 40.000 299,372 -110 0.01% 11,974,900
2017-10-12 2017-10-10 40.548 299,482 -365 0.01% 12,143,400
2017-10-09 2017-10-04 40.822 299,847 -1,460 0.01% 12,240,351
2017-09-25 2017-09-21 38.493 301,307 +1,095 0.01% 11,598,276
2017-09-22 2017-09-20 38.767 300,212 -1,095 0.01% 11,638,376
2017-09-18 2017-09-14 38.699 301,307 -1,460 0.01% 11,660,188
2017-09-01 2017-08-30 40.411 302,767 +5,840 0.01% 12,235,126
2017-08-30 2017-08-28 39.315 296,927 -730 0.01% 11,673,725
2017-08-28 2017-08-24 38.356 297,657 -730 0.01% 11,417,000
2017-08-24 2017-08-21 35.343 298,387 -365 0.01% 10,545,750
2017-08-17 2017-08-15 35.000 298,752 -2,153 0.01% 10,456,338
2017-08-11 2017-08-09 36.438 300,905 -1,168 0.01% 10,964,502
2017-08-04 2017-08-02 37.260 302,073 -10,950 0.01% 11,255,342
2017-08-02 2017-07-31 35.206 313,023 -730 0.01% 11,020,144
2017-07-26 2017-07-24 34.041 313,753 -2,957 0.01% 10,680,514
2017-07-21 2017-07-19 34.178 316,710 -1,460 0.01% 10,824,559
2017-07-07 2017-07-05 32.534 318,170 -219 0.01% 10,351,439
2017-07-06 2017-07-04 31.918 318,389 -949 0.01% 10,162,296
2017-06-28 2017-06-26 32.123 319,338 -1,460 0.01% 10,258,204
2017-06-26 2017-06-22 31.438 320,798 -2,555 0.01% 10,085,379
2017-06-22 2017-06-20 30.548 323,353 +365 0.01% 9,877,787
2017-06-16 2017-06-14 30.343 322,988 -3,796 0.01% 9,800,269
2017-06-14 2017-06-12 31.027 326,784 -3,577 0.01% 10,139,274
2017-06-09 2017-06-07 31.233 330,361 -365 0.01% 10,318,142
2017-06-07 2017-06-05 33.452 330,726 -8,030 0.01% 11,063,389
2017-06-06 2017-06-02 33.239 338,756 +12,066 0.01% 11,259,829
2017-05-25 2017-05-23 32.386 326,690 -3,520 0.01% 10,580,340
2017-04-12 2017-04-10 29.261 330,210 -1,971 0.01% 9,662,430
2017-04-10 2017-04-06 29.261 332,181 -211 0.01% 9,720,105
2017-03-31 2017-03-29 29.972 332,392 +2,112 0.01% 9,962,354
2017-03-24 2017-03-22 29.759 330,280 +6,582 0.01% 9,828,681
2017-03-23 2017-03-21 30.540 323,698 -352 0.01% 9,885,700
2017-03-21 2017-03-17 30.540 324,050 -1,021 0.01% 9,896,450
2017-03-17 2017-03-15 30.185 325,071 -809 0.01% 9,812,193
2017-02-20 2017-02-16 29.972 325,880 -704 0.01% 9,767,178
2017-02-10 2017-02-08 27.671 326,584 -212 0.01% 9,036,761
2017-02-09 2017-02-07 27.188 326,796 -704 0.01% 8,884,799
2017-01-25 2017-01-23 26.989 327,500 -2,816 0.01% 8,838,811
2017-01-19 2017-01-17 26.875 330,316 -2,816 0.01% 8,877,275
2017-01-17 2017-01-13 27.273 333,132 +704 0.01% 9,085,452
2017-01-10 2017-01-06 26.449 332,428 -1,056 0.01% 8,792,375
2016-12-30 2016-12-28 25.568 333,484 -457 0.01% 8,526,611
2016-12-14 2016-12-12 27.671 333,941 -704 0.01% 9,240,333
2016-12-12 2016-12-08 28.125 334,645 -2,746 0.01% 9,411,925
2016-12-07 2016-12-05 27.330 337,391 +704 0.01% 9,220,777
2016-11-24 2016-11-22 26.563 336,687 -211 0.01% 8,943,281
2016-11-21 2016-11-17 25.654 336,898 -704 0.01% 8,642,614
2016-11-16 2016-11-14 25.767 337,602 -7,744 0.01% 8,699,038
2016-11-03 2016-11-01 27.131 345,346 -4,576 0.01% 9,369,507
2016-10-13 2016-10-11 27.898 349,922 -1,408 0.01% 9,762,064
2016-10-07 2016-10-05 28.125 351,330 -1,373 0.01% 9,881,193
2016-09-08 2016-09-06 28.622 352,703 -704 0.01% 10,095,159
2016-09-07 2016-09-05 28.381 353,407 -704 0.01% 10,029,969
2016-08-26 2016-08-24 26.761 354,111 -7,040 0.01% 9,476,528
2016-08-19 2016-08-17 26.335 361,151 -704 0.01% 9,511,029
2016-08-18 2016-08-16 26.449 361,855 -1,056 0.01% 9,570,689
2016-08-10 2016-08-08 24.858 362,911 -704 0.01% 9,021,258
2016-07-05 2016-06-30 25.823 363,615 +16,783 0.01% 9,389,499
2016-06-23 2016-06-21 24.006 346,832 +2,686 0.01% 8,325,987
2016-06-07 2016-06-03 23.887 344,146 +2,015 0.01% 8,220,507
2016-06-03 2016-06-01 23.678 342,131 +2,014 0.01% 8,101,046
2016-05-20 2016-05-18 22.874 340,117 +2,015 0.01% 7,779,847
2016-05-03 2016-04-28 24.870 338,102 -3,056 0.01% 8,408,446
2016-04-27 2016-04-25 24.989 341,158 -4,029 0.01% 8,525,091
2016-04-26 2016-04-22 25.435 345,187 +2,686 0.01% 8,779,986
2016-04-18 2016-04-14 25.257 342,501 -671 0.01% 8,650,460
2016-02-25 2016-02-23 21.474 343,172 -201 0.01% 7,369,341
2016-02-17 2016-02-15 20.462 343,373 +6,715 0.01% 7,025,939
2016-01-20 2016-01-18 22.219 336,658 +335 0.01% 7,480,132
2016-01-15 2016-01-13 23.708 336,323 +672 0.01% 7,973,540
2016-01-14 2016-01-12 23.648 335,651 +671 0.01% 7,937,614
2016-01-12 2016-01-08 23.857 334,980 +672 0.01% 7,991,585
2016-01-11 2016-01-07 23.857 334,308 +1,343 0.01% 7,975,553
2015-12-16 2015-12-14 25.852 332,965 -437 0.01% 8,607,952
2015-12-14 2015-12-10 26.091 333,402 -3,693 0.01% 8,698,690
2015-11-11 2015-11-09 31.794 337,095 -336 0.01% 10,717,703
2015-10-23 2015-10-20 30.677 337,431 -873 0.01% 10,351,511
2015-10-02 2015-09-29 26.746 338,304 +672 0.01% 9,048,258
2015-08-28 2015-08-26 25.793 337,632 +336 0.01% 8,708,493
2015-08-26 2015-08-24 25.465 337,296 -336 0.01% 8,589,321
2015-08-24 2015-08-20 28.920 337,632 +336 0.01% 9,764,373
2015-08-11 2015-08-07 32.390 337,296 -336 0.01% 10,925,013
2015-08-06 2015-08-04 30.901 337,632 -202 0.01% 10,433,097
2015-08-05 2015-08-03 30.231 337,834 -436 0.01% 10,212,943
2015-07-28 2015-07-24 31.124 338,270 +336 0.01% 10,528,374
2015-07-24 2015-07-22 31.273 337,934 -2,686 0.01% 10,568,241
2015-07-16 2015-07-14 32.092 340,620 -202 0.01% 10,931,228
2015-07-15 2015-07-13 32.316 340,822 +336 0.01% 11,013,843
2015-07-14 2015-07-10 31.869 340,486 -336 0.01% 10,850,870
2015-07-13 2015-07-09 30.826 340,822 -1,007 0.01% 10,506,293
2015-07-08 2015-07-06 32.167 341,829 +1,007 0.01% 10,995,480
2015-07-07 2015-07-03 32.539 340,822 +336 0.01% 11,089,976
2015-07-03 2015-06-30 33.656 340,486 -2,015 0.01% 11,459,330
2015-07-02 2015-06-29 32.167 342,501 -436 0.01% 11,017,096
2015-06-24 2015-06-22 35.726 342,937 -298 0.01% 12,251,917
2015-06-17 2015-06-15 37.193 343,235 +2,916 0.01% 12,765,779
2015-06-16 2015-06-12 38.659 340,319 +4,536 0.01% 13,156,266
2015-06-11 2015-06-09 38.967 335,783 -648 0.01% 13,084,550
2015-06-10 2015-06-08 38.813 336,431 +1,296 0.01% 13,057,881
2015-06-09 2015-06-05 38.659 335,135 +11,016 0.01% 12,955,859
2015-06-04 2015-06-02 38.118 324,119 +1,296 0.01% 12,354,926
2015-05-29 2015-05-27 38.581 322,823 -4,828 0.01% 12,454,984
2015-05-28 2015-05-26 38.118 327,651 -3,791 0.01% 12,489,561
2015-05-27 2015-05-22 36.421 331,442 -712 0.01% 12,071,417
2015-05-26 2015-05-21 35.572 332,154 +615 0.01% 11,815,419
2015-05-22 2015-05-20 35.958 331,539 -4,212 0.01% 11,921,455
2015-05-21 2015-05-19 34.955 335,751 -1,393 0.01% 11,736,112
2015-05-14 2015-05-12 35.263 337,144 -4,536 0.01% 11,888,864
2015-05-12 2015-05-08 35.263 341,680 -10,367 0.01% 12,048,819
2015-05-11 2015-05-07 34.029 352,047 +972 0.01% 11,979,755
2015-04-30 2015-04-28 37.115 351,075 -972 0.01% 13,030,278
2015-04-29 2015-04-27 36.884 352,047 -324 0.01% 12,984,860
2015-04-28 2015-04-24 37.038 352,371 -1,685 0.01% 13,051,190
2015-04-27 2015-04-23 36.575 354,056 -1,296 0.01% 12,949,679
2015-04-24 2015-04-22 37.656 355,352 +972 0.01% 13,380,961
2015-04-23 2015-04-21 37.115 354,380 -324 0.01% 13,152,945
2015-04-22 2015-04-20 35.032 354,704 -324 0.01% 12,425,980
2015-04-21 2015-04-17 36.267 355,028 -972 0.01% 12,875,650
2015-04-20 2015-04-16 37.501 356,000 -7,128 0.01% 13,350,422
2015-04-17 2015-04-15 36.189 363,128 +810 0.01% 13,141,390
2015-04-16 2015-04-14 35.649 362,318 +324 0.01% 12,916,374
2015-04-15 2015-04-13 37.964 361,994 -3,078 0.01% 13,742,799
2015-04-09 2015-04-02 30.433 365,072 -972 0.01% 11,110,258
2015-04-08 2015-04-01 29.754 366,044 -5,183 0.01% 10,891,283
2015-04-01 2015-03-30 29.291 371,227 -324 0.01% 10,873,628
2015-03-26 2015-03-24 28.272 371,551 -1,296 0.01% 10,504,675
2015-03-24 2015-03-20 28.890 372,847 -1,685 0.01% 10,771,476
2015-03-20 2015-03-18 28.550 374,532 -8,748 0.01% 10,692,995
2015-03-17 2015-03-13 28.180 383,280 +972 0.01% 10,800,793
2015-03-13 2015-03-11 26.266 382,308 -648 0.01% 10,041,802
2015-03-12 2015-03-10 26.390 382,956 -5,832 0.01% 10,106,102
2015-03-11 2015-03-09 26.760 388,788 -2,268 0.01% 10,404,007
2015-03-10 2015-03-06 26.266 391,056 -97 0.01% 10,271,579
2015-03-04 2015-03-02 27.686 391,153 -6,156 0.01% 10,829,485
2015-03-03 2015-02-27 27.316 397,309 +324 0.01% 10,852,764
2015-03-02 2015-02-26 27.501 396,985 +972 0.01% 10,917,432
2015-02-25 2015-02-23 27.316 396,013 +324 0.01% 10,817,363
2015-02-24 2015-02-18 27.593 395,689 -15,227 0.01% 10,918,430
2015-02-23 2015-02-16 27.624 410,916 -324 0.01% 11,351,279
2015-02-05 2015-02-03 27.007 411,240 +648 0.01% 11,106,369
2015-02-04 2015-02-02 26.606 410,592 -519 0.01% 10,924,120
2015-02-03 2015-01-30 26.791 411,111 -842 0.01% 11,014,062
2015-02-02 2015-01-29 26.668 411,953 +324 0.01% 10,985,760
2015-01-30 2015-01-28 27.254 411,629 -421 0.01% 11,218,515
2015-01-29 2015-01-27 27.686 412,050 -1,588 0.01% 11,408,041
2015-01-27 2015-01-23 28.828 413,638 -648 0.01% 11,924,386
2015-01-22 2015-01-20 27.377 414,286 +972 0.01% 11,342,077
2015-01-13 2015-01-09 29.384 413,314 -65 0.01% 12,144,671
2015-01-09 2015-01-07 28.365 413,379 -2,591 0.01% 11,725,534
2015-01-05 2014-12-31 30.032 415,970 +324 0.01% 12,492,333
2015-01-02 2014-12-29 30.680 415,646 -17,496 0.01% 12,752,011
2014-12-30 2014-12-24 28.458 433,142 -421 0.01% 12,326,220
2014-12-29 2014-12-22 28.921 433,563 -4,212 0.01% 12,538,931
2014-12-17 2014-12-15 25.927 437,775 -130 0.01% 11,350,081
2014-12-12 2014-12-10 26.112 437,905 -8,618 0.01% 11,434,547
2014-12-11 2014-12-09 25.124 446,523 -1,944 0.02% 11,218,556
2014-12-10 2014-12-08 27.007 448,467 -1,879 0.02% 12,111,760
2014-12-09 2014-12-05 26.668 450,346 -1,944 0.02% 12,009,606
2014-12-08 2014-12-04 26.235 452,290 +17,496 0.02% 11,866,007
2014-12-02 2014-11-28 24.785 434,794 -2,527 0.01% 10,776,253
2014-12-01 2014-11-27 23.766 437,321 -648 0.01% 10,393,451
2014-11-28 2014-11-26 23.581 437,969 +324 0.01% 10,327,743
2014-11-27 2014-11-25 22.964 437,645 +1,296 0.01% 10,049,943
2014-11-24 2014-11-20 22.408 436,349 -98 0.01% 9,777,759
2014-11-21 2014-11-19 22.439 436,447 -259 0.01% 9,793,426
2014-11-19 2014-11-17 22.902 436,706 +3,240 0.01% 10,001,422
2014-11-17 2014-11-13 23.025 433,466 -1,117 0.01% 9,980,736
2014-11-13 2014-11-11 22.686 434,583 -194 0.01% 9,858,907
2014-11-12 2014-11-10 22.470 434,777 -843 0.01% 9,769,372
2014-11-11 2014-11-07 22.192 435,620 -745 0.01% 9,667,305
2014-11-10 2014-11-06 22.099 436,365 +1,620 0.01% 9,643,432
2014-11-07 2014-11-05 22.223 434,745 -97 0.01% 9,661,305
2014-11-04 2014-10-31 22.161 434,842 -324 0.01% 9,636,618
2014-11-03 2014-10-30 21.822 435,166 -6,480 0.01% 9,496,052
2014-10-27 2014-10-23 21.266 441,646 +2,592 0.01% 9,392,090
2014-10-23 2014-10-21 20.618 439,054 +324 0.01% 9,052,387
2014-10-22 2014-10-20 20.680 438,730 +14,903 0.01% 9,072,790
2014-10-09 2014-10-07 21.081 423,827 +2,592 0.01% 8,934,660
2014-10-07 2014-10-03 20.772 421,235 -972 0.01% 8,750,003
2014-10-03 2014-09-29 20.711 422,207 +972 0.01% 8,744,131
2014-09-22 2014-09-18 21.945 421,235 +324 0.01% 9,244,060
2014-09-15 2014-09-11 22.470 420,911 +21,060 0.01% 9,457,805
2014-08-19 2014-08-15 24.013 399,851 -324 0.01% 9,601,664
2014-08-15 2014-08-13 24.198 400,175 -1,491 0.01% 9,683,553
2014-08-14 2014-08-12 23.766 401,666 -194 0.01% 9,546,068
2014-08-13 2014-08-11 23.766 401,860 +648 0.01% 9,550,678
2014-08-08 2014-08-06 24.013 401,212 -4,212 0.01% 9,634,345
2014-08-04 2014-07-31 24.414 405,424 -972 0.01% 9,898,164
2014-07-29 2014-07-25 23.982 406,396 -6,739 0.01% 9,746,286
2014-07-16 2014-07-14 22.778 413,135 -972 0.01% 9,410,594
2014-07-11 2014-07-09 22.624 414,107 -972 0.01% 9,368,828
2014-07-09 2014-07-07 22.902 415,079 -1,393 0.01% 9,506,122
2014-07-07 2014-07-03 23.056 416,472 +648 0.01% 9,602,297
2014-07-03 2014-06-30 24.825 415,824 +20,842 0.01% 10,322,963
2014-07-02 2014-06-27 24.760 394,982 +616 0.01% 9,779,885
2014-06-30 2014-06-26 24.890 394,366 -308 0.01% 9,815,890
2014-06-25 2014-06-23 24.403 394,674 +308 0.01% 9,631,189
2014-06-24 2014-06-20 24.533 394,366 +615 0.01% 9,674,931
2014-06-19 2014-06-17 24.728 393,751 -615 0.01% 9,736,610
2014-06-13 2014-06-11 24.175 394,366 -92 0.01% 9,533,972
2014-06-11 2014-06-09 23.948 394,458 -616 0.01% 9,446,474
2014-05-28 2014-05-26 22.778 395,074 -2,000 0.01% 8,999,076
2014-05-16 2014-05-14 22.551 397,074 -616 0.01% 8,954,315
2014-05-12 2014-05-08 21.966 397,690 -2,154 0.01% 8,735,602
2014-04-30 2014-04-28 22.486 399,844 -308 0.01% 8,990,796
2014-04-24 2014-04-22 22.551 400,152 -615 0.01% 9,023,727
2014-04-11 2014-04-09 23.948 400,767 -2,401 0.01% 9,597,562
2014-04-07 2014-04-03 22.486 403,168 +616 0.01% 9,065,539
2014-04-03 2014-04-01 22.583 402,552 -1,631 0.01% 9,090,929
2014-04-01 2014-03-28 22.486 404,183 +615 0.01% 9,088,362
2014-03-28 2014-03-26 21.771 403,568 -4,001 0.01% 8,786,036
2014-03-20 2014-03-18 20.309 407,569 +2,278 0.01% 8,277,184
2014-03-18 2014-03-14 20.309 405,291 -770 0.01% 8,230,921
2014-03-12 2014-03-10 20.926 406,061 +1,231 0.01% 8,497,254
2014-03-05 2014-03-03 21.738 404,830 -307 0.01% 8,800,357
2014-03-04 2014-02-28 22.128 405,137 -4,924 0.01% 8,965,004
2014-02-28 2014-02-26 21.998 410,061 -185 0.01% 9,020,666
2014-02-26 2014-02-24 22.648 410,246 -8,001 0.01% 9,291,345
2014-02-21 2014-02-19 23.915 418,247 -1,231 0.01% 10,002,582
2014-02-18 2014-02-14 23.363 419,478 -585 0.01% 9,800,304
2014-02-17 2014-02-13 23.136 420,063 -17,542 0.01% 9,718,425
2014-02-06 2014-02-04 21.673 437,605 +215 0.02% 9,484,394
2014-02-05 2014-01-30 22.291 437,390 -3,077 0.02% 9,749,771
2014-02-04 2014-01-28 22.128 440,467 +923 0.02% 9,746,798
2014-01-29 2014-01-27 21.998 439,544 +1,231 0.02% 9,669,243
2014-01-27 2014-01-23 22.876 438,313 -184 0.02% 10,026,711
2014-01-20 2014-01-16 23.915 438,497 -22,343 0.02% 10,486,871
2014-01-10 2014-01-08 24.825 460,840 -616 0.02% 11,440,500
2014-01-09 2014-01-07 24.793 461,456 +2,462 0.02% 11,440,798
2014-01-08 2014-01-06 25.118 458,994 -1,600 0.02% 11,528,903
2014-01-02 2013-12-27 26.612 460,594 -2,862 0.02% 12,257,549
2013-12-30 2013-12-24 26.515 463,456 -3,908 0.02% 12,288,536
2013-12-27 2013-12-20 26.288 467,364 -4,001 0.02% 12,285,851
2013-12-23 2013-12-19 27.035 471,365 -800 0.02% 12,743,306
2013-12-20 2013-12-18 26.710 472,165 -7,294 0.02% 12,611,510
2013-12-18 2013-12-16 25.053 479,459 -11,387 0.02% 12,011,779
2013-12-10 2013-12-06 26.418 490,846 -10,463 0.02% 12,966,933
2013-12-09 2013-12-05 26.450 501,309 -2,462 0.02% 13,259,629
2013-12-06 2013-12-04 26.515 503,771 -339 0.02% 13,357,488
2013-12-02 2013-11-28 26.710 504,110 -400 0.02% 13,464,759
2013-11-28 2013-11-26 26.320 504,510 -185 0.02% 13,278,722
2013-11-26 2013-11-22 26.970 504,695 -17,603 0.02% 13,611,581
2013-11-25 2013-11-21 26.580 522,298 -615 0.02% 13,882,674
2013-11-22 2013-11-20 27.555 522,913 -5,417 0.02% 14,408,765
2013-11-20 2013-11-18 27.230 528,330 -9,817 0.02% 14,386,355
2013-11-19 2013-11-15 24.890 538,147 -2,462 0.02% 13,394,644
2013-11-18 2013-11-14 24.045 540,609 -1,200 0.02% 12,999,195
2013-11-15 2013-11-13 23.786 541,809 -400 0.02% 12,887,206
2013-11-07 2013-11-05 24.598 542,209 +2,462 0.02% 13,337,182
2013-11-05 2013-11-01 24.955 539,747 -1,077 0.02% 13,469,545
2013-11-04 2013-10-31 25.020 540,824 -3,601 0.02% 13,531,569
2013-10-30 2013-10-28 23.493 544,425 -3,170 0.02% 12,790,214
2013-10-25 2013-10-23 24.273 547,595 -185 0.02% 13,291,731
2013-10-23 2013-10-21 24.955 547,780 +616 0.02% 13,670,011
2013-10-22 2013-10-18 24.955 547,164 -800 0.02% 13,654,638
2013-10-17 2013-10-15 24.825 547,964 -2,462 0.02% 13,603,381
2013-10-15 2013-10-10 23.980 550,426 +615 0.02% 13,199,478
2013-09-30 2013-09-26 23.818 549,811 -243 0.02% 13,095,403
2013-09-27 2013-09-25 23.980 550,054 -5,232 0.02% 13,190,558
2013-09-26 2013-09-24 24.045 555,286 -1,538 0.02% 13,352,110
2013-09-24 2013-09-19 24.695 556,824 -308 0.02% 13,750,960
2013-09-10 2013-09-06 23.363 557,132 -5,601 0.02% 13,016,327
2013-09-04 2013-09-02 22.453 562,733 -800 0.02% 12,635,194
2013-09-03 2013-08-30 21.836 563,533 -3,539 0.02% 12,305,240
2013-09-02 2013-08-29 22.031 567,072 -1,601 0.02% 12,493,076
2013-08-30 2013-08-28 22.943 568,673 -4,801 0.02% 13,047,154
2013-08-29 2013-08-27 23.209 573,474 +13,058 0.02% 13,309,853
2013-08-26 2013-08-22 23.575 560,416 -3,910 0.02% 13,211,765
2013-08-23 2013-08-21 23.409 564,326 -1,564 0.02% 13,210,122
2013-08-20 2013-08-16 24.074 565,890 +662 0.02% 13,623,060
2013-08-19 2013-08-15 23.907 565,228 +3,007 0.02% 13,513,152
2013-08-15 2013-08-12 22.079 562,221 -391 0.02% 12,413,071
2013-08-12 2013-08-08 20.915 562,612 -3,278 0.02% 11,766,945
2013-08-08 2013-08-06 21.580 565,890 +602 0.02% 12,211,832
2013-08-05 2013-08-01 21.580 565,288 -301 0.02% 12,198,841
2013-08-02 2013-07-31 21.680 565,589 -1,173 0.02% 12,261,755
2013-07-29 2013-07-25 22.145 566,762 -602 0.02% 12,551,021
2013-07-26 2013-07-24 22.245 567,364 -1,263 0.02% 12,620,948
2013-07-24 2013-07-22 21.547 568,627 +301 0.02% 12,251,988
2013-07-19 2013-07-17 21.879 568,326 -1,203 0.02% 12,434,477
2013-07-16 2013-07-12 21.813 569,529 -2,737 0.02% 12,422,923
2013-07-15 2013-07-11 22.145 572,266 -1,203 0.02% 12,672,908
2013-07-12 2013-07-10 21.447 573,469 -1,203 0.02% 12,299,112
2013-07-10 2013-07-08 21.148 574,672 -300 0.02% 12,152,937
2013-07-09 2013-07-05 21.547 574,972 -1,264 0.02% 12,388,702
2013-07-08 2013-07-04 21.048 576,236 -300 0.02% 12,128,531
2013-07-03 2013-06-28 21.547 576,536 -6,015 0.02% 12,422,401
2013-07-02 2013-06-27 21.447 582,551 -602 0.02% 12,493,892
2013-06-28 2013-06-26 21.580 583,153 +602 0.02% 12,584,365
2013-06-27 2013-06-25 20.649 582,551 -4,090 0.02% 12,029,003
2013-06-26 2013-06-24 20.882 586,641 -1,474 0.02% 12,250,002
2013-06-25 2013-06-21 21.879 588,115 -7,518 0.03% 12,867,443
2013-06-19 2013-06-17 23.076 595,633 -2,346 0.03% 13,744,923
2013-06-17 2013-06-13 22.976 597,979 -3,910 0.03% 13,739,410
2013-06-10 2013-06-06 23.874 601,889 +2,917 0.03% 14,369,609
2013-06-07 2013-06-05 24.439 598,972 +9,925 0.03% 14,638,546
2013-06-06 2013-06-04 24.539 589,047 -301 0.03% 14,454,744
2013-06-04 2013-05-31 27.458 589,348 +29,814 0.03% 16,182,174
2013-05-15 2013-05-13 29.139 559,534 -1,143 0.03% 16,304,174
2013-05-14 2013-05-10 29.594 560,677 -3,711 0.03% 16,592,753
2013-05-13 2013-05-09 29.559 564,388 -4,655 0.03% 16,682,810
2013-05-09 2013-05-07 29.384 569,043 -371 0.03% 16,720,761
2013-05-06 2013-05-02 28.578 569,414 -1,485 0.03% 16,272,987
2013-05-03 2013-04-30 28.964 570,899 -1,427 0.03% 16,535,365
2013-04-30 2013-04-26 28.263 572,326 -5,026 0.03% 16,175,809
2013-04-29 2013-04-25 27.983 577,352 -5,710 0.03% 16,156,097
2013-04-26 2013-04-24 27.318 583,062 -2,855 0.03% 15,927,893
2013-04-25 2013-04-23 26.302 585,917 -5,197 0.03% 15,410,794
2013-04-24 2013-04-22 26.932 591,114 -371 0.03% 15,920,129
2013-04-22 2013-04-18 26.092 591,485 +5,710 0.03% 15,432,952
2013-04-19 2013-04-17 26.302 585,775 -571 0.03% 15,407,059
2013-04-18 2013-04-16 26.792 586,346 +2,285 0.03% 15,709,573
2013-04-17 2013-04-15 26.792 584,061 -4,455 0.03% 15,648,353
2013-04-16 2013-04-12 27.108 588,516 +5,711 0.03% 15,953,215
2013-04-11 2013-04-09 27.073 582,805 -571 0.03% 15,777,993
2013-04-10 2013-04-08 26.827 583,376 -743 0.03% 15,650,431
2013-04-09 2013-04-05 26.792 584,119 -742 0.03% 15,649,907
2013-04-02 2013-03-27 30.049 584,861 -742 0.03% 17,574,741
2013-03-27 2013-03-25 29.664 585,603 -45,685 0.03% 17,371,435
2013-03-20 2013-03-18 28.754 631,288 -3,712 0.03% 18,151,799
2013-03-19 2013-03-15 29.139 635,000 -285 0.03% 18,503,166
2013-03-15 2013-03-13 29.104 635,285 -1,114 0.03% 18,489,221
2013-03-14 2013-03-12 29.699 636,399 -228 0.03% 18,900,545
2013-03-13 2013-03-11 29.979 636,627 -2,228 0.03% 19,085,687
2013-03-12 2013-03-08 30.119 638,855 -2,855 0.03% 19,241,979
2013-03-08 2013-03-06 29.874 641,710 -6,453 0.03% 19,170,649
2013-03-06 2013-03-04 28.368 648,163 -285 0.03% 18,387,312
2013-03-05 2013-03-01 29.034 648,448 +1,142 0.03% 18,826,894
2013-03-01 2013-02-27 28.719 647,306 -1,114 0.03% 18,589,704
2013-02-26 2013-02-22 29.524 648,420 -285 0.03% 19,144,012
2013-02-25 2013-02-21 30.225 648,705 -286 0.03% 19,606,814
2013-02-20 2013-02-18 31.520 648,991 -171 0.03% 20,456,445
2013-02-18 2013-02-14 31.695 649,162 -4,711 0.03% 20,575,512
2013-02-15 2013-02-08 30.855 653,873 -286 0.03% 20,175,221
2013-02-14 2013-02-07 30.855 654,159 -1,142 0.03% 20,184,046
2013-02-07 2013-02-05 31.871 655,301 +856 0.03% 20,884,843
2013-02-05 2013-02-01 32.956 654,445 -8,994 0.03% 21,568,094
2013-01-31 2013-01-29 32.221 663,439 -571 0.03% 21,376,560
2013-01-30 2013-01-28 32.536 664,010 -1,484 0.03% 21,604,256
2013-01-29 2013-01-25 32.291 665,494 -28,553 0.03% 21,489,388
2013-01-28 2013-01-24 32.851 694,047 -86 0.03% 22,800,308
2013-01-25 2013-01-23 32.851 694,133 +285 0.03% 22,803,133
2013-01-24 2013-01-22 32.991 693,848 -285 0.03% 22,890,972
2013-01-23 2013-01-21 32.326 694,133 -1,999 0.03% 22,438,477
2013-01-22 2013-01-18 32.396 696,132 -2,827 0.03% 22,551,857
2013-01-17 2013-01-15 31.801 698,959 -57 0.03% 22,227,291
2013-01-15 2013-01-11 30.750 699,016 +286 0.03% 21,494,662
2013-01-14 2013-01-10 31.030 698,730 -1,142 0.03% 21,681,639
2013-01-10 2013-01-08 30.470 699,872 +571 0.03% 21,324,893
2013-01-09 2013-01-07 31.310 699,301 +285 0.03% 21,895,288
2013-01-08 2013-01-04 31.135 699,016 +6,282 0.03% 21,763,957
2013-01-03 2012-12-31 29.944 692,734 -31,979 0.03% 20,743,479
2013-01-02 2012-12-27 29.594 724,713 -23,014 0.03% 21,447,257
2012-12-28 2012-12-24 28.824 747,727 -286 0.03% 21,552,214
2012-12-27 2012-12-20 28.859 748,013 -3,026 0.03% 21,586,655
2012-12-20 2012-12-18 29.069 751,039 -1,399 0.03% 21,831,801
2012-12-19 2012-12-17 28.789 752,438 -1,713 0.03% 21,661,650
2012-12-18 2012-12-14 29.174 754,151 -1,485 0.03% 22,001,500
2012-12-14 2012-12-12 28.789 755,636 -1,114 0.03% 21,753,716
2012-12-10 2012-12-06 27.213 756,750 -1,856 0.03% 20,593,134
2012-12-07 2012-12-05 26.582 758,606 -3,426 0.03% 20,165,409
2012-12-04 2012-11-30 25.987 762,032 -57 0.03% 19,802,777
2012-11-30 2012-11-28 25.286 762,089 -657 0.03% 19,270,451
2012-11-26 2012-11-22 24.831 762,746 -2,227 0.03% 18,939,790
2012-11-23 2012-11-21 24.761 764,973 +3,141 0.03% 18,941,506
2012-11-21 2012-11-19 24.341 761,832 +571 0.03% 18,543,555
2012-11-20 2012-11-16 24.236 761,261 +3,426 0.03% 18,449,673
2012-11-14 2012-11-12 24.691 757,835 -285 0.03% 18,711,679
2012-11-12 2012-11-08 24.936 758,120 -1,485 0.03% 18,904,576
2012-10-30 2012-10-26 25.847 759,605 -3,512 0.03% 19,633,294
2012-10-29 2012-10-25 26.162 763,117 -2,227 0.03% 19,964,605
2012-10-26 2012-10-24 26.057 765,344 -4,626 0.03% 19,942,454
2012-10-25 2012-10-22 26.197 769,970 -742 0.03% 20,170,859
2012-10-16 2012-10-12 25.251 770,712 -86 0.03% 19,461,503
2012-10-15 2012-10-11 24.866 770,798 -285 0.03% 19,166,725
2012-10-12 2012-10-10 24.201 771,083 -571 0.03% 18,660,710
2012-10-11 2012-10-09 24.026 771,654 -6,311 0.03% 18,539,402
2012-10-05 2012-10-03 23.115 777,965 -542 0.03% 17,982,621
2012-09-28 2012-09-26 22.134 778,507 -571 0.03% 17,231,718
2012-09-27 2012-09-25 22.309 779,078 -3,426 0.03% 17,380,784
2012-09-26 2012-09-24 22.730 782,504 -2,056 0.04% 17,786,080
2012-09-17 2012-09-13 22.169 784,560 -1,856 0.04% 17,393,175
2012-09-12 2012-09-10 21.889 786,416 +285 0.04% 17,213,982
2012-09-07 2012-09-05 21.609 786,131 -571 0.04% 16,987,485
2012-09-06 2012-09-04 22.309 786,702 -1,485 0.04% 17,550,871
2012-09-05 2012-09-03 23.010 788,187 -1,484 0.04% 18,136,088
2012-08-29 2012-08-27 24.201 789,671 -371 0.04% 19,110,552
2012-08-28 2012-08-24 24.341 790,042 -372 0.04% 19,230,208
2012-08-24 2012-08-22 24.376 790,414 +286 0.04% 19,266,945
2012-08-23 2012-08-21 24.446 790,128 -286 0.04% 19,315,318
2012-08-17 2012-08-15 25.216 790,414 -1,484 0.04% 19,931,322
2012-08-08 2012-08-06 24.936 791,898 -571 0.04% 19,746,868
2012-07-30 2012-07-26 23.780 792,469 -1,485 0.04% 18,845,213
2012-07-19 2012-07-17 23.885 793,954 -2,856 0.04% 18,963,946
2012-07-17 2012-07-13 23.430 796,810 -742 0.04% 18,669,379
2012-07-16 2012-07-12 23.430 797,552 -2,969 0.04% 18,686,765
2012-07-12 2012-07-10 24.411 800,521 -143 0.04% 19,541,347
2012-07-11 2012-07-09 24.726 800,664 +856 0.04% 19,797,210
2012-06-29 2012-06-27 24.901 799,808 +200 0.04% 19,916,102
2012-06-28 2012-06-26 24.796 799,608 -571 0.04% 19,827,108
2012-06-26 2012-06-22 24.971 800,179 -3,712 0.04% 19,981,389
2012-06-22 2012-06-20 26.022 803,891 -742 0.04% 20,918,713
2012-06-14 2012-06-12 25.006 804,633 -571 0.04% 20,120,791
2012-06-11 2012-06-07 25.637 805,204 -571 0.04% 20,642,676
2012-06-05 2012-06-01 25.567 805,775 -1,142 0.04% 20,600,874
2012-06-01 2012-05-30 26.913 806,917 +27,048 0.04% 21,716,427
2012-05-28 2012-05-24 26.550 779,869 -8,547 0.04% 20,705,625
2012-05-25 2012-05-23 26.768 788,416 -827 0.04% 21,104,127
2012-05-23 2012-05-21 26.369 789,243 -552 0.04% 20,811,374
2012-05-16 2012-05-14 27.493 789,795 -716 0.04% 21,713,968
2012-05-10 2012-05-08 29.017 790,511 -166 0.04% 22,937,892
2012-05-04 2012-05-02 30.721 790,677 -83 0.04% 24,290,593
2012-04-30 2012-04-26 29.996 790,760 -275 0.04% 23,719,515
2012-04-20 2012-04-18 29.778 791,035 -827 0.04% 23,555,616
2012-04-17 2012-04-13 29.742 791,862 -1,434 0.04% 23,551,521
2012-04-16 2012-04-12 28.726 793,296 -12,131 0.04% 22,788,516
2012-04-12 2012-04-10 28.255 805,427 +1,654 0.04% 22,757,222
2012-04-02 2012-03-29 27.928 803,773 +3,309 0.04% 22,448,108
2012-03-30 2012-03-28 27.856 800,464 -276 0.04% 22,297,626
2012-03-29 2012-03-27 27.928 800,740 -551 0.04% 22,363,401
2012-03-27 2012-03-23 28.001 801,291 +551 0.04% 22,436,916
2012-03-23 2012-03-21 28.074 800,740 -827 0.04% 22,479,575
2012-03-13 2012-03-09 30.068 801,567 +827 0.04% 24,101,827
2012-03-09 2012-03-07 29.669 800,740 +551 0.04% 23,757,483
2012-03-08 2012-03-06 29.923 800,189 -5,514 0.04% 23,944,299
2012-03-06 2012-03-02 31.701 805,703 -5,238 0.04% 25,541,242
2012-03-02 2012-02-29 32.281 810,941 -552 0.04% 26,177,904
2012-03-01 2012-02-28 32.462 811,493 -827 0.04% 26,342,890
2012-02-28 2012-02-24 31.882 812,320 -3,584 0.04% 25,898,322
2012-02-21 2012-02-17 32.172 815,904 -551 0.04% 26,249,334
2012-02-17 2012-02-15 31.918 816,455 -717 0.04% 26,059,767
2012-02-10 2012-02-08 32.934 817,172 -248 0.04% 26,912,555
2012-02-06 2012-02-02 32.607 817,420 -1,103 0.04% 26,653,887
2012-01-31 2012-01-27 32.353 818,523 +551 0.04% 26,482,034
2012-01-30 2012-01-26 32.353 817,972 -1,544 0.04% 26,464,208
2012-01-26 2012-01-19 31.918 819,516 -248 0.04% 26,157,469
2012-01-19 2012-01-17 31.628 819,764 -579 0.04% 25,927,517
2012-01-18 2012-01-16 30.612 820,343 -1,709 0.04% 25,112,707
2012-01-17 2012-01-13 30.721 822,052 -27,846 0.04% 25,254,473
2012-01-13 2012-01-11 30.286 849,898 -1,103 0.04% 25,740,020
2012-01-10 2012-01-06 28.074 851,001 -717 0.04% 23,890,577
2012-01-03 2011-12-29 28.545 851,718 -55 0.04% 24,312,306
2011-12-23 2011-12-21 28.509 851,773 -4,301 0.04% 24,282,982
2011-12-22 2011-12-20 28.146 856,074 -1,434 0.04% 24,095,094
2011-12-14 2011-12-12 28.146 857,508 -4,852 0.04% 24,135,456
2011-12-13 2011-12-09 28.327 862,360 -827 0.04% 24,428,412
2011-12-08 2011-12-06 28.509 863,187 -3,584 0.04% 24,608,381
2011-11-30 2011-11-28 25.498 866,771 +1,764 0.04% 22,101,172
2011-11-24 2011-11-22 25.462 865,007 +2,757 0.04% 22,024,818
2011-11-23 2011-11-21 24.882 862,250 -3,584 0.04% 21,454,230
2011-11-17 2011-11-15 28.364 865,834 -276 0.04% 24,558,226
2011-11-11 2011-11-09 30.068 866,110 +1,655 0.04% 26,042,531
2011-11-08 2011-11-04 29.887 864,455 -6,342 0.04% 25,835,996
2011-11-04 2011-11-02 27.965 870,797 -1,654 0.04% 24,351,567
2011-11-03 2011-11-01 26.768 872,451 +2,757 0.04% 23,353,556
2011-11-02 2011-10-31 29.017 869,694 +827 0.04% 25,235,509
2011-11-01 2011-10-28 30.685 868,867 +18,473 0.04% 26,661,174
2011-10-31 2011-10-27 29.089 850,394 +17,093 0.04% 24,737,178
2011-10-28 2011-10-26 27.348 833,301 -827 0.04% 22,789,188
2011-10-26 2011-10-24 26.478 834,128 -1,103 0.04% 22,085,700
2011-10-21 2011-10-19 23.757 835,231 -827 0.04% 19,842,825
2011-10-20 2011-10-18 23.104 836,058 +552 0.04% 19,316,634
2011-10-19 2011-10-17 24.918 835,506 +193 0.04% 20,819,098
2011-10-17 2011-10-13 25.462 835,313 +827 0.04% 21,268,749
2011-10-14 2011-10-12 23.576 834,486 +2,757 0.04% 19,673,789
2011-10-11 2011-10-07 20.493 831,729 +468 0.04% 17,044,564
2011-10-10 2011-10-06 19.042 831,261 -634 0.04% 15,828,957
2011-10-07 2011-10-04 18.027 831,895 -19,299 0.04% 14,996,175
2011-10-06 2011-10-03 19.151 851,194 -496 0.04% 16,301,144
2011-09-26 2011-09-22 24.338 851,690 -5,873 0.04% 20,728,108
2011-09-23 2011-09-21 26.804 857,563 +44,113 0.04% 22,986,142
2011-09-16 2011-09-14 27.167 813,450 +6,010 0.04% 22,098,779
2011-09-15 2011-09-12 27.312 807,440 -2,867 0.04% 22,052,653
2011-09-14 2011-09-09 28.654 810,307 -13,785 0.04% 23,218,400
2011-09-09 2011-09-07 28.690 824,092 -1,076 0.04% 23,643,283
2011-09-06 2011-09-02 28.944 825,168 +828 0.04% 23,883,660
2011-08-25 2011-08-23 28.726 824,340 -1,379 0.04% 23,680,298
2011-08-24 2011-08-22 27.892 825,719 -2,095 0.04% 23,031,076
2011-08-23 2011-08-19 28.146 827,814 +3,860 0.04% 23,299,687
2011-08-22 2011-08-18 29.343 823,954 +1,102 0.04% 24,177,261
2011-08-19 2011-08-17 29.996 822,852 +5,515 0.04% 24,682,142
2011-08-17 2011-08-15 29.706 817,337 -1,655 0.04% 24,279,552
2011-08-16 2011-08-12 28.654 818,992 +12,958 0.04% 23,467,258
2011-08-15 2011-08-11 29.162 806,034 +4,963 0.04% 23,505,258
2011-08-12 2011-08-10 28.654 801,071 +552 0.04% 22,953,753
2011-08-11 2011-08-09 28.074 800,519 -16,047 0.04% 22,473,370
2011-08-09 2011-08-05 30.794 816,566 -1,433 0.04% 25,145,171
2011-08-03 2011-08-01 33.949 817,999 -359 0.04% 27,770,534
2011-07-29 2011-07-27 34.276 818,358 -46,594 0.04% 28,049,863
2011-07-26 2011-07-22 34.276 864,952 +827 0.04% 29,646,909
2011-07-22 2011-07-20 33.442 864,125 +276 0.04% 28,897,688
2011-07-21 2011-07-19 32.897 863,849 -276 0.04% 28,418,472
2011-07-15 2011-07-13 33.079 864,125 +552 0.04% 28,584,264
2011-07-14 2011-07-12 32.571 863,573 +276 0.04% 28,127,491
2011-07-12 2011-07-08 34.638 863,297 -276 0.04% 29,903,306
2011-07-08 2011-07-06 33.550 863,573 +276 0.04% 28,973,195
2011-07-07 2011-07-05 34.240 863,297 -2,482 0.04% 29,558,870
2011-07-06 2011-07-04 34.602 865,779 +2,482 0.04% 29,957,876
2011-06-24 2011-06-22 33.115 863,297 +1,102 0.04% 28,588,187
2011-06-21 2011-06-17 32.825 862,195 -2,536 0.04% 28,301,515
2011-06-10 2011-06-08 33.913 864,731 -5,514 0.04% 29,325,690
2011-06-09 2011-06-07 34.457 870,245 -3,640 0.04% 29,986,153
2011-06-08 2011-06-03 34.602 873,885 +276 0.04% 30,238,362
2011-06-02 2011-05-31 35.908 873,609 -276 0.04% 31,369,522
2011-05-31 2011-05-27 35.074 873,885 -2,757 0.04% 30,650,415
2011-05-25 2011-05-23 34.892 876,642 -165 0.04% 30,588,132
2011-05-18 2011-05-16 34.711 876,807 -276 0.04% 30,434,877
2011-05-17 2011-05-13 35.328 877,083 -2,481 0.04% 30,985,268
2011-05-13 2011-05-11 35.799 879,564 -6,810 0.04% 31,487,647
2011-05-12 2011-05-09 35.908 886,374 -1,075 0.04% 31,827,887
2011-05-11 2011-05-06 35.944 887,449 -3,584 0.04% 31,898,676
2011-04-28 2011-04-26 39.014 891,033 +12,861 0.04% 34,763,067
2011-04-27 2011-04-21 39.660 878,172 -813 0.04% 34,828,276
2011-04-26 2011-04-20 39.568 878,985 -1,409 0.04% 34,779,448
2011-04-21 2011-04-19 38.922 880,394 -1,762 0.04% 34,266,793
2011-04-20 2011-04-18 39.199 882,156 -190 0.04% 34,579,464
2011-04-19 2011-04-15 39.476 882,346 -271 0.04% 34,831,055
2011-04-18 2011-04-14 39.014 882,617 -3,524 0.04% 34,434,723
2011-04-14 2011-04-12 38.553 886,141 -704 0.04% 34,163,554
2011-04-13 2011-04-11 39.107 886,845 -2,169 0.04% 34,681,471
2011-04-11 2011-04-07 38.830 889,014 -3,036 0.04% 34,520,305
2011-04-08 2011-04-06 38.184 892,050 +543 0.04% 34,062,261
2011-04-07 2011-04-04 38.645 891,507 +1,084 0.04% 34,452,657
2011-04-06 2011-04-01 38.645 890,423 -2,711 0.04% 34,410,765
2011-04-04 2011-03-31 39.752 893,134 -542 0.04% 35,504,044
2011-03-31 2011-03-29 39.014 893,676 +1,084 0.04% 34,866,182
2011-03-30 2011-03-28 39.199 892,592 +1,356 0.04% 34,988,543
2011-03-28 2011-03-24 39.199 891,236 -542 0.04% 34,935,389
2011-03-24 2011-03-22 38.092 891,778 -1,085 0.04% 33,969,624
2011-03-22 2011-03-18 37.539 892,863 -542 0.04% 33,516,848
2011-03-18 2011-03-16 37.446 893,405 -1,897 0.04% 33,454,793
2011-03-17 2011-03-15 36.819 895,302 -1,979 0.04% 32,964,312
2011-03-16 2011-03-14 37.170 897,281 -542 0.04% 33,351,660
2011-03-15 2011-03-11 36.745 897,823 -542 0.04% 32,990,887
2011-03-14 2011-03-10 37.723 898,365 -2,440 0.04% 33,889,102
2011-03-11 2011-03-09 37.631 900,805 -542 0.04% 33,898,063
2011-03-10 2011-03-08 37.262 901,347 +4,066 0.04% 33,585,925
2011-03-09 2011-03-07 36.893 897,281 +1,897 0.04% 33,103,384
2011-03-08 2011-03-04 37.539 895,384 -1,355 0.04% 33,611,483
2011-03-07 2011-03-03 36.450 896,739 -11,926 0.04% 32,686,388
2011-03-04 2011-03-02 35.639 908,665 +894 0.04% 32,383,580
2011-03-03 2011-03-01 35.233 907,771 +542 0.04% 31,983,324
2011-03-01 2011-02-25 33.942 907,229 -11,926 0.04% 30,792,764
2011-02-28 2011-02-24 33.277 919,155 -542 0.04% 30,587,164
2011-02-24 2011-02-22 34.274 919,697 +542 0.04% 31,521,321
2011-02-23 2011-02-21 34.938 919,155 -6,261 0.04% 32,113,132
2011-02-22 2011-02-18 35.491 925,416 -813 0.04% 32,843,997
2011-02-18 2011-02-16 33.831 926,229 -1,410 0.04% 31,335,140
2011-02-16 2011-02-14 33.978 927,639 +2,629 0.04% 31,519,735
2011-02-14 2011-02-10 32.909 925,010 +813 0.04% 30,440,740
2011-02-09 2011-02-07 33.757 924,197 -1,897 0.04% 31,198,203
2011-02-08 2011-02-02 34.347 926,094 +1,355 0.04% 31,808,902
2011-02-07 2011-01-31 33.868 924,739 +2,440 0.04% 31,318,848
2011-02-01 2011-01-28 33.794 922,299 +271 0.04% 31,168,158
2011-01-28 2011-01-26 34.716 922,028 -2,684 0.04% 32,009,409
2011-01-27 2011-01-25 34.643 924,712 +2,169 0.04% 32,034,357
2011-01-26 2011-01-24 34.643 922,543 +1,626 0.04% 31,959,217
2011-01-24 2011-01-20 35.454 920,917 +271 0.04% 32,650,347
2011-01-21 2011-01-19 36.413 920,646 -542 0.04% 33,523,839
2011-01-18 2011-01-14 37.354 921,188 +2,440 0.04% 34,410,203
2011-01-17 2011-01-13 37.262 918,748 +1,084 0.04% 34,234,320
2011-01-14 2011-01-12 37.170 917,664 -4,115 0.04% 34,109,290
2011-01-13 2011-01-11 36.856 921,779 -596 0.04% 33,973,182
2011-01-12 2011-01-10 36.672 922,375 +1,247 0.04% 33,825,002
2011-01-11 2011-01-07 37.262 921,128 +8,945 0.04% 34,323,003
2011-01-10 2011-01-06 37.539 912,183 +10,842 0.04% 34,242,094
2011-01-06 2011-01-04 37.446 901,341 +488 0.04% 33,751,968
2011-01-03 2010-12-29 36.044 900,853 -3,226 0.04% 32,470,757
2010-12-30 2010-12-28 35.417 904,079 -1,626 0.04% 32,020,016
2010-12-28 2010-12-22 36.413 905,705 -2,711 0.04% 32,979,787
2010-12-23 2010-12-21 36.266 908,416 -1,897 0.04% 32,944,447
2010-12-22 2010-12-20 35.602 910,313 +1,084 0.04% 32,408,728
2010-12-21 2010-12-17 36.044 909,229 -542 0.04% 32,772,666
2010-12-20 2010-12-16 36.450 909,771 -4,012 0.04% 33,161,408
2010-12-17 2010-12-15 36.709 913,783 +1,003 0.04% 33,543,632
2010-12-10 2010-12-08 37.631 912,780 +1,627 0.04% 34,348,693
2010-12-08 2010-12-06 37.631 911,153 -543 0.04% 34,287,467
2010-12-06 2010-12-02 39.014 911,696 -2,602 0.04% 35,569,221
2010-12-03 2010-12-01 37.815 914,298 -1,924 0.04% 34,574,472
2010-12-02 2010-11-30 37.077 916,222 -3,795 0.04% 33,971,186
2010-12-01 2010-11-29 37.815 920,017 -705 0.04% 34,790,738
2010-11-25 2010-11-23 38.276 920,722 -704 0.04% 35,242,000
2010-11-24 2010-11-22 39.107 921,426 -271 0.04% 36,033,816
2010-11-23 2010-11-19 38.830 921,697 +1,084 0.04% 35,789,382
2010-11-22 2010-11-18 39.383 920,613 -1,735 0.04% 36,256,753
2010-11-19 2010-11-17 38.553 922,348 -10,842 0.04% 35,559,449
2010-11-18 2010-11-16 38.922 933,190 -2,711 0.04% 36,321,725
2010-11-17 2010-11-15 39.752 935,901 -1,084 0.04% 37,204,127
2010-11-15 2010-11-11 41.228 936,985 +163 0.04% 38,629,946
2010-11-12 2010-11-10 41.228 936,822 +5,963 0.04% 38,623,225
2010-11-10 2010-11-08 42.888 930,859 +542 0.04% 39,922,781
2010-11-09 2010-11-05 43.073 930,317 -325 0.04% 40,071,147
2010-11-08 2010-11-04 43.349 930,642 -8,620 0.04% 40,342,652
2010-11-03 2010-11-01 41.966 939,262 -1,274 0.04% 39,416,865
2010-11-02 2010-10-29 40.582 940,536 -4,797 0.04% 38,169,110
2010-11-01 2010-10-28 40.951 945,333 -4,446 0.04% 38,712,545
2010-10-29 2010-10-27 40.398 949,779 -2,493 0.04% 38,369,011
2010-10-28 2010-10-26 42.242 952,272 -3,795 0.04% 40,226,331
2010-10-27 2010-10-25 41.689 956,067 +6,505 0.05% 39,857,559
2010-10-26 2010-10-22 41.874 949,562 +3,253 0.04% 39,761,532
2010-10-25 2010-10-21 42.150 946,309 -3,524 0.04% 39,887,159
2010-10-22 2010-10-20 41.412 949,833 -542 0.04% 39,334,853
2010-10-20 2010-10-18 42.242 950,375 -20,519 0.04% 40,146,197
2010-10-19 2010-10-15 42.611 970,894 -1,084 0.05% 41,371,163
2010-10-18 2010-10-14 41.966 971,978 +1,355 0.05% 40,789,818
2010-10-15 2010-10-13 41.320 970,623 -5,421 0.05% 40,106,293
2010-10-14 2010-10-12 38.922 976,044 -867 0.05% 37,989,693
2010-10-12 2010-10-08 38.553 976,911 -4,229 0.05% 37,663,027
2010-10-08 2010-10-06 38.184 981,140 -1,978 0.05% 37,464,096
2010-10-06 2010-10-04 36.985 983,118 +271 0.05% 36,360,844
2010-10-05 2010-09-30 36.893 982,847 -7,861 0.05% 36,260,171
2010-10-04 2010-09-29 36.819 990,708 -271 0.05% 36,477,086
2010-09-30 2010-09-28 36.561 990,979 -840 0.05% 36,231,143
2010-09-29 2010-09-27 36.561 991,819 -434 0.05% 36,261,854
2010-09-24 2010-09-21 36.893 992,253 -3,795 0.05% 36,607,186
2010-09-21 2010-09-17 36.819 996,048 -3,415 0.05% 36,673,701
2010-09-17 2010-09-15 37.631 999,463 +271 0.05% 37,610,648
2010-09-14 2010-09-10 36.672 999,192 -5,963 0.05% 36,642,007
2010-09-10 2010-09-08 36.856 1,005,155 -4,879 0.05% 37,046,096
2010-09-07 2010-09-03 37.723 1,010,034 -163 0.05% 38,101,602
2010-09-03 2010-09-01 37.077 1,010,197 -271 0.05% 37,455,540
2010-08-31 2010-08-27 36.008 1,010,468 -352 0.05% 36,384,491
2010-08-26 2010-08-24 36.303 1,010,820 -6,560 0.05% 36,695,503
2010-08-24 2010-08-20 36.893 1,017,380 -1,897 0.05% 37,534,196
2010-08-20 2010-08-18 37.170 1,019,277 -705 0.05% 37,886,214
2010-08-18 2010-08-16 37.631 1,019,982 +813 0.05% 38,382,796
2010-08-17 2010-08-13 37.446 1,019,169 -271 0.05% 38,164,201
2010-08-16 2010-08-12 36.376 1,019,440 -2,846 0.05% 37,083,653
2010-08-12 2010-08-10 38.092 1,022,286 +3,876 0.05% 38,940,937
2010-08-10 2010-08-06 38.738 1,018,410 -162 0.05% 39,450,806
2010-08-09 2010-08-05 38.553 1,018,572 -353 0.05% 39,269,191
2010-08-06 2010-08-04 38.922 1,018,925 -5,963 0.05% 39,658,712
2010-08-05 2010-08-03 39.107 1,024,888 -4,337 0.05% 40,079,860
2010-08-03 2010-07-30 38.276 1,029,225 -2,168 0.05% 39,395,114
2010-07-30 2010-07-28 37.908 1,031,393 -271 0.05% 39,097,585
2010-07-28 2010-07-26 37.262 1,031,664 -1,410 0.05% 38,441,788
2010-07-27 2010-07-23 37.631 1,033,074 -271 0.05% 38,875,459
2010-07-26 2010-07-22 37.077 1,033,345 -271 0.05% 38,313,809
2010-07-22 2010-07-20 36.008 1,033,616 -271 0.05% 37,217,994
2010-07-20 2010-07-16 35.270 1,033,887 -23,961 0.05% 36,464,889
2010-07-19 2010-07-15 35.786 1,057,848 -271 0.05% 37,856,367
2010-07-16 2010-07-14 36.635 1,058,119 -271 0.05% 38,763,920
2010-07-15 2010-07-13 36.524 1,058,390 -542 0.05% 38,656,706
2010-07-13 2010-07-09 35.712 1,058,932 -271 0.05% 37,817,025
2010-07-12 2010-07-08 34.347 1,059,203 -2,385 0.05% 36,380,847
2010-07-09 2010-07-07 33.868 1,061,588 -2,711 0.05% 35,953,619
2010-07-08 2010-07-06 34.163 1,064,299 -1,084 0.05% 36,359,556
2010-07-05 2010-06-30 34.864 1,065,383 -23,040 0.05% 37,143,386
2010-07-02 2010-06-29 34.938 1,088,423 -1,355 0.05% 38,026,961
2010-06-30 2010-06-28 35.602 1,089,778 +2,168 0.05% 38,797,994
2010-06-29 2010-06-25 35.417 1,087,610 +542 0.05% 38,520,184
2010-06-25 2010-06-23 35.823 1,087,068 -1,057 0.05% 38,942,145
2010-06-24 2010-06-22 36.081 1,088,125 +8,403 0.05% 39,261,019
2010-06-23 2010-06-21 36.413 1,079,722 -1,057 0.05% 39,316,335
2010-06-22 2010-06-18 34.421 1,080,779 -705 0.05% 37,201,673
2010-06-14 2010-06-10 32.761 1,081,484 +542 0.05% 35,430,476
2010-06-10 2010-06-08 32.650 1,080,942 +3,524 0.05% 35,293,082
2010-06-09 2010-06-07 32.724 1,077,418 -244 0.05% 35,257,521
2010-06-04 2010-06-02 33.167 1,077,662 -2,114 0.05% 35,742,604
2010-06-03 2010-06-01 33.204 1,079,776 +271 0.05% 35,852,555
2010-05-28 2010-05-26 32.244 1,079,505 +271 0.05% 34,808,076
2010-05-26 2010-05-24 33.683 1,079,234 +1,355 0.05% 36,352,168
2010-05-25 2010-05-20 32.798 1,077,879 +2,169 0.05% 35,352,139
2010-05-19 2010-05-17 32.392 1,075,710 +271 0.05% 34,844,453
2010-05-13 2010-05-11 32.687 1,075,439 +271 0.05% 35,153,084
2010-05-12 2010-05-10 33.167 1,075,168 +271 0.05% 35,659,886
2010-05-11 2010-05-07 32.877 1,074,897 -3,795 0.05% 35,339,517
2010-05-10 2010-05-06 33.513 1,078,692 +14,705 0.05% 36,150,171
2010-05-04 2010-04-30 36.281 1,063,987 -1,070 0.05% 38,602,279
2010-04-30 2010-04-28 34.672 1,065,057 +107 0.05% 36,928,143
2010-04-29 2010-04-27 35.421 1,064,950 +1,070 0.05% 37,721,077
2010-04-28 2010-04-26 36.206 1,063,880 +534 0.05% 38,518,812
2010-04-27 2010-04-23 35.495 1,063,346 +802 0.05% 37,743,807
2010-04-26 2010-04-22 35.832 1,062,544 -3,021 0.05% 38,073,019
2010-04-22 2010-04-20 36.879 1,065,565 +268 0.05% 39,297,213
2010-04-21 2010-04-19 36.019 1,065,297 -2,139 0.05% 38,370,891
2010-04-20 2010-04-16 37.141 1,067,436 -696 0.05% 39,645,690
2010-04-19 2010-04-15 38.805 1,068,132 -8,074 0.05% 41,449,369
2010-04-16 2010-04-14 38.712 1,076,206 +535 0.05% 41,662,051
2010-04-15 2010-04-13 38.992 1,075,671 -348 0.05% 41,943,089
2010-04-13 2010-04-09 40.582 1,076,019 -882 0.05% 43,667,122
2010-04-12 2010-04-08 38.992 1,076,901 +535 0.05% 41,991,050
2010-04-08 2010-04-01 40.302 1,076,366 -3,926 0.05% 43,379,260
2010-04-01 2010-03-30 39.647 1,080,292 +5,401 0.06% 42,830,379
2010-03-31 2010-03-29 38.618 1,074,891 -1,069 0.06% 41,510,635
2010-03-30 2010-03-26 37.777 1,075,960 -268 0.06% 40,646,428
2010-03-29 2010-03-25 36.505 1,076,228 -802 0.06% 39,287,916
2010-03-26 2010-03-24 36.543 1,077,030 -1,657 0.06% 39,357,477
2010-03-25 2010-03-23 35.944 1,078,687 -5,241 0.06% 38,772,492
2010-03-22 2010-03-18 36.767 1,083,928 -1,229 0.06% 39,852,800
2010-03-19 2010-03-17 36.393 1,085,157 -696 0.06% 39,492,107
2010-03-18 2010-03-16 35.234 1,085,853 -1,069 0.06% 38,258,402
2010-03-17 2010-03-15 35.570 1,086,922 -3,636 0.06% 38,661,953
2010-03-16 2010-03-12 36.430 1,090,558 -20,239 0.06% 39,729,455
2010-03-15 2010-03-11 36.617 1,110,797 -161 0.06% 40,674,505
2010-03-12 2010-03-10 36.468 1,110,958 -2,139 0.06% 40,514,188
2010-03-11 2010-03-09 36.131 1,113,097 -15,239 0.06% 40,217,496
2010-03-10 2010-03-08 37.253 1,128,336 -2,941 0.06% 42,034,189
2010-03-09 2010-03-05 41.356 1,131,277 -5,588 0.06% 46,784,655
2010-03-08 2010-03-04 40.759 1,136,865 +64,515 0.06% 46,337,639
2010-03-05 2010-03-03 41.057 1,072,350 -1,257 0.06% 44,027,878
2010-03-04 2010-03-02 40.361 1,073,607 -39,054 0.06% 43,332,377
2010-03-01 2010-02-25 36.942 1,112,661 +502 0.06% 41,103,587
2010-02-26 2010-02-24 37.260 1,112,159 +252 0.06% 41,438,842
2010-02-22 2010-02-18 37.777 1,111,907 -503 0.06% 42,004,247
2010-02-19 2010-02-17 38.095 1,112,410 -4,426 0.06% 42,377,129
2010-02-10 2010-02-08 35.351 1,116,836 -654 0.06% 39,481,378
2010-02-09 2010-02-05 36.107 1,117,490 -12,322 0.06% 40,348,801
2010-02-08 2010-02-04 38.015 1,129,812 -654 0.06% 42,950,202
2010-02-05 2010-02-03 38.652 1,130,466 +251 0.06% 43,694,312
2010-02-04 2010-02-02 37.220 1,130,215 +3,043 0.06% 42,066,662
2010-02-03 2010-02-01 36.385 1,127,172 -503 0.06% 41,012,139
2010-02-02 2010-01-29 35.908 1,127,675 +3,270 0.06% 40,492,337
2010-02-01 2010-01-28 35.749 1,124,405 +502 0.06% 40,196,070
2010-01-29 2010-01-27 34.277 1,123,903 +755 0.06% 38,524,520
2010-01-28 2010-01-26 34.993 1,123,148 -1,006 0.06% 39,302,556
2010-01-27 2010-01-25 36.107 1,124,154 -251 0.06% 40,589,415
2010-01-26 2010-01-22 36.902 1,124,405 -10,060 0.06% 41,492,718
2010-01-25 2010-01-21 36.504 1,134,465 -1,760 0.07% 41,412,831
2010-01-22 2010-01-20 37.578 1,136,225 +1,509 0.07% 42,696,993
2010-01-21 2010-01-19 38.612 1,134,716 -503 0.07% 43,813,460
2010-01-20 2010-01-18 37.697 1,135,219 -151 0.07% 42,794,615
2010-01-19 2010-01-15 38.731 1,135,370 +428 0.07% 43,974,156
2010-01-18 2010-01-14 37.896 1,134,942 +2,263 0.07% 43,009,828
2010-01-15 2010-01-13 39.009 1,132,679 -528 0.07% 44,185,217
2010-01-14 2010-01-12 40.262 1,133,207 -5,709 0.07% 45,625,267
2010-01-12 2010-01-08 40.660 1,138,916 -980 0.07% 46,308,013
2010-01-11 2010-01-07 41.057 1,139,896 -2,767 0.07% 46,801,140
2010-01-08 2010-01-06 41.853 1,142,663 +3,269 0.07% 47,823,506
2010-01-05 2009-12-31 40.461 1,139,394 +1,509 0.07% 46,100,909
2009-12-30 2009-12-28 39.964 1,137,885 -1,006 0.07% 45,474,253
2009-12-29 2009-12-24 39.725 1,138,891 +2,012 0.07% 45,242,728
2009-12-28 2009-12-22 39.129 1,136,879 -754 0.07% 44,484,681
2009-12-22 2009-12-18 38.890 1,137,633 -2,766 0.07% 44,242,756
2009-12-21 2009-12-17 39.566 1,140,399 +251 0.07% 45,121,242
2009-12-18 2009-12-16 39.964 1,140,148 -7,544 0.07% 45,564,691
2009-12-17 2009-12-15 40.461 1,147,692 -654 0.07% 46,436,653
2009-12-16 2009-12-14 40.859 1,148,346 -2,766 0.07% 46,919,755
2009-12-15 2009-12-11 41.057 1,151,112 +503 0.07% 47,261,639
2009-12-14 2009-12-10 40.361 1,150,609 -327 0.07% 46,440,293
2009-12-11 2009-12-09 40.262 1,150,936 +251 0.07% 46,339,073
2009-12-10 2009-12-08 41.057 1,150,685 +755 0.07% 47,244,108
2009-12-09 2009-12-07 42.151 1,149,930 -31,536 0.07% 48,470,601
2009-12-02 2009-11-30 41.753 1,181,466 -754 0.07% 49,330,063
2009-12-01 2009-11-27 39.864 1,182,220 -10,311 0.07% 47,128,522
2009-11-30 2009-11-26 41.853 1,192,531 -23,035 0.07% 49,910,615
2009-11-27 2009-11-25 42.648 1,215,566 -4,376 0.07% 51,841,431
2009-11-26 2009-11-24 43.244 1,219,942 +503 0.07% 52,755,724
2009-11-24 2009-11-20 42.648 1,219,439 +252 0.07% 52,006,607
2009-11-20 2009-11-18 43.244 1,219,187 -1,761 0.07% 52,723,074
2009-11-19 2009-11-17 44.239 1,220,948 -402 0.07% 54,013,003
2009-11-18 2009-11-16 43.642 1,221,350 -251 0.07% 53,302,282
2009-11-17 2009-11-13 42.847 1,221,601 -151 0.07% 52,341,697
2009-11-16 2009-11-12 42.449 1,221,752 -1,057 0.07% 51,862,337
2009-11-13 2009-11-11 42.350 1,222,809 -1,961 0.07% 51,785,643
2009-11-12 2009-11-10 42.549 1,224,770 +1,911 0.07% 52,112,206
2009-11-11 2009-11-09 42.946 1,222,859 +4,024 0.07% 52,517,166
2009-11-10 2009-11-06 43.543 1,218,835 +3,520 0.07% 53,071,355
2009-11-09 2009-11-05 43.046 1,215,315 -143,140 0.07% 52,313,997
2009-11-06 2009-11-04 42.549 1,358,455 -7,042 0.08% 57,800,311
2009-11-04 2009-11-02 40.560 1,365,497 -151 0.08% 55,384,987
2009-11-03 2009-10-30 40.461 1,365,648 +4,024 0.08% 55,255,349
2009-11-02 2009-10-29 38.214 1,361,624 -5,331 0.08% 52,033,342
2009-10-30 2009-10-28 39.646 1,366,955 -755 0.08% 54,193,914
2009-10-29 2009-10-27 41.057 1,367,710 -1,006 0.08% 56,154,585
2009-10-28 2009-10-23 39.685 1,368,716 -1,307 0.08% 54,318,157
2009-10-27 2009-10-22 38.652 1,370,023 -1,509 0.08% 52,953,572
2009-10-23 2009-10-21 38.612 1,371,532 -201 0.08% 52,957,358
2009-10-22 2009-10-20 38.691 1,371,733 -12,776 0.08% 53,074,213
2009-10-21 2009-10-19 37.379 1,384,509 +503 0.08% 51,751,718
2009-10-20 2009-10-16 37.061 1,384,006 +1,861 0.08% 51,292,637
2009-10-19 2009-10-15 37.339 1,382,145 -1,760 0.08% 51,608,393
2009-10-16 2009-10-14 36.305 1,383,905 -151 0.08% 50,243,304
2009-10-13 2009-10-09 35.709 1,384,056 -1,232 0.08% 49,423,231
2009-10-12 2009-10-08 35.431 1,385,288 -252 0.08% 49,081,623
2009-10-09 2009-10-07 35.351 1,385,540 -8,701 0.08% 48,980,359
2009-10-08 2009-10-06 34.755 1,394,241 -4,199 0.08% 48,456,319
2009-10-07 2009-10-05 33.760 1,398,440 -654 0.08% 47,212,029
2009-10-06 2009-10-02 33.522 1,399,094 -4,150 0.08% 46,900,299
2009-10-05 2009-09-30 34.357 1,403,244 -1,307 0.08% 48,211,215
2009-10-02 2009-09-29 34.277 1,404,551 +1,056 0.08% 48,144,415
2009-09-30 2009-09-28 33.920 1,403,495 -252 0.08% 47,605,928
2009-09-29 2009-09-25 34.596 1,403,747 -2,766 0.08% 48,563,417
2009-09-28 2009-09-24 34.993 1,406,513 -10,059 0.08% 49,218,408
2009-09-22 2009-09-18 36.345 1,416,572 -10,411 0.08% 51,485,625
2009-09-21 2009-09-17 36.305 1,426,983 -6,765 0.08% 51,807,271
2009-09-18 2009-09-16 35.868 1,433,748 -6,538 0.08% 51,425,734
2009-09-17 2009-09-15 35.192 1,440,286 -654 0.08% 50,686,599
2009-09-16 2009-09-14 35.470 1,440,940 -654 0.08% 51,110,707
2009-09-15 2009-09-11 36.067 1,441,594 -7,620 0.08% 51,993,780
2009-09-11 2009-09-09 35.232 1,449,214 -1,056 0.08% 51,058,421
2009-09-10 2009-09-08 35.470 1,450,270 -1,760 0.08% 51,441,646
2009-09-09 2009-09-07 34.874 1,452,030 +1,006 0.08% 50,637,974
2009-09-08 2009-09-04 34.556 1,451,024 -2,943 0.08% 50,141,291
2009-09-07 2009-09-03 33.442 1,453,967 +10,563 0.08% 48,624,112
2009-09-03 2009-09-01 33.482 1,443,404 +1,257 0.08% 48,328,257
2009-09-02 2009-08-31 33.562 1,442,147 -11,367 0.08% 48,400,864
2009-09-01 2009-08-28 34.675 1,453,514 -4,526 0.08% 50,400,732
2009-08-31 2009-08-27 35.192 1,458,040 +502 0.08% 51,311,398
2009-08-28 2009-08-26 35.272 1,457,538 +1,434 0.08% 51,409,650
2009-08-27 2009-08-25 35.987 1,456,104 -302 0.08% 52,401,306
2009-08-26 2009-08-24 36.305 1,456,406 -352 0.08% 52,875,486
2009-08-25 2009-08-21 35.868 1,456,758 -14,208 0.08% 52,251,058
2009-08-24 2009-08-20 35.868 1,470,966 -654 0.08% 52,760,671
2009-08-21 2009-08-19 35.311 1,471,620 -2,767 0.08% 51,964,863
2009-08-20 2009-08-18 35.868 1,474,387 -2,565 0.08% 52,883,376
2009-08-19 2009-08-17 35.789 1,476,952 -50 0.08% 52,857,915
2009-08-18 2009-08-14 36.425 1,477,002 -754 0.08% 53,799,433
2009-08-17 2009-08-13 35.232 1,477,756 -1,132 0.08% 52,064,007
2009-08-14 2009-08-12 34.556 1,478,888 -3,018 0.08% 51,104,154
2009-08-13 2009-08-11 35.192 1,481,906 -14,787 0.09% 52,151,291
2009-08-12 2009-08-10 34.993 1,496,693 +2,767 0.09% 52,374,096
2009-08-11 2009-08-07 34.556 1,493,926 +503 0.09% 51,623,804
2009-08-10 2009-08-06 35.669 1,493,423 -4,577 0.09% 53,269,230
2009-08-06 2009-08-04 36.862 1,498,000 -6,539 0.09% 55,219,527
2009-08-05 2009-08-03 36.544 1,504,539 -503 0.09% 54,981,945
2009-08-03 2009-07-30 35.948 1,505,042 +503 0.09% 54,102,607
2009-07-31 2009-07-29 35.789 1,504,539 -1,760 0.09% 53,845,213
2009-07-30 2009-07-28 37.101 1,506,299 -12,348 0.09% 55,884,835
2009-07-29 2009-07-27 35.669 1,518,647 -6,563 0.09% 54,168,950
2009-07-28 2009-07-24 35.351 1,525,210 +2,087 0.09% 53,917,847
2009-07-27 2009-07-23 34.755 1,523,123 -8,902 0.09% 52,935,564
2009-07-24 2009-07-22 34.357 1,532,025 -4,200 0.09% 52,635,740
2009-07-23 2009-07-21 34.556 1,536,225 -3,772 0.09% 53,085,479
2009-07-21 2009-07-17 33.601 1,539,997 +1,257 0.09% 51,746,112
2009-07-17 2009-07-15 32.925 1,538,740 +1,509 0.09% 50,663,678
2009-07-15 2009-07-13 31.375 1,537,231 -503 0.09% 48,230,002
2009-07-14 2009-07-10 32.249 1,537,734 +252 0.09% 49,591,039
2009-07-13 2009-07-09 31.931 1,537,482 -252 0.09% 49,093,808
2009-07-10 2009-07-08 32.965 1,537,734 -5,784 0.09% 50,691,704
2009-07-09 2009-07-07 34.238 1,543,518 -754 0.09% 52,846,471
2009-07-08 2009-07-06 34.914 1,544,272 +1,006 0.09% 53,916,222
2009-07-07 2009-07-03 35.311 1,543,266 +2,515 0.09% 54,494,779
2009-07-06 2009-07-02 35.033 1,540,751 +2,263 0.09% 53,977,095
2009-07-03 2009-06-30 35.272 1,538,488 +383,201 0.09% 54,264,883
2009-07-02 2009-06-29 35.232 1,155,287 +3,018 0.09% 40,702,843
2009-06-29 2009-06-25 33.124 1,152,269 -755 0.09% 38,168,054
2009-06-26 2009-06-24 32.727 1,153,024 +5,030 0.09% 37,734,563
2009-06-25 2009-06-23 31.971 1,147,994 -754 0.09% 36,702,598
2009-06-24 2009-06-22 33.283 1,148,748 -96,316 0.09% 38,234,143
2009-06-19 2009-06-17 33.244 1,245,064 -3,018 0.09% 41,390,349
2009-06-18 2009-06-16 33.084 1,248,082 -2,766 0.09% 41,292,158
2009-06-17 2009-06-15 33.880 1,250,848 -2,767 0.09% 42,378,470
2009-06-15 2009-06-11 34.397 1,253,615 -1,760 0.09% 43,120,265
2009-06-12 2009-06-10 33.403 1,255,375 -1,006 0.09% 41,932,804
2009-06-11 2009-06-09 31.414 1,256,381 -8,550 0.09% 39,468,406
2009-06-09 2009-06-05 33.005 1,264,931 -1,006 0.09% 41,748,999
2009-06-08 2009-06-04 32.528 1,265,937 +2,766 0.09% 41,178,122
2009-06-05 2009-06-03 32.965 1,263,171 +503 0.09% 41,640,680
2009-06-04 2009-06-02 32.130 1,262,668 +4,527 0.09% 40,569,689
2009-06-03 2009-06-01 33.760 1,258,141 -1,258 0.09% 42,475,465
2009-06-02 2009-05-29 31.454 1,259,399 -3,269 0.09% 39,613,295
2009-06-01 2009-05-27 30.380 1,262,668 -4,526 0.09% 38,360,448
2009-05-29 2009-05-26 28.114 1,267,194 -11,820 0.09% 35,625,721
2009-05-26 2009-05-22 28.551 1,279,014 -754 0.10% 36,517,487
2009-05-25 2009-05-21 29.227 1,279,768 -1,509 0.10% 37,404,144
2009-05-22 2009-05-20 29.784 1,281,277 +1,509 0.10% 38,161,548
2009-05-21 2009-05-19 29.744 1,279,768 +17,855 0.10% 38,065,714
2009-05-20 2009-05-18 28.710 1,261,913 +3,017 0.09% 36,229,951
2009-05-19 2009-05-15 46.458 1,258,896 +13,580 0.09% 58,486,040
2009-05-18 2009-05-14 45.938 1,245,316 +293,463 0.09% 57,207,264
2009-05-15 2009-05-13 47.395 951,853 +11,341 0.09% 45,112,736
2009-05-14 2009-05-12 45.262 940,512 +79,962 0.09% 42,569,103
2009-05-13 2009-05-11 45.054 860,550 -17,107 0.08% 38,770,813
2009-05-12 2009-05-08 44.273 877,657 +2,114 0.09% 38,856,644
2009-05-11 2009-05-07 40.944 875,543 -6,535 0.09% 35,847,851
2009-05-05 2009-04-30 36.469 882,078 +34,022 0.09% 32,168,878
2009-05-04 2009-04-29 36.730 848,056 +7,689 0.08% 31,148,715
2009-04-30 2009-04-28 35.689 840,367 +9,034 0.08% 29,991,902
2009-04-29 2009-04-27 36.678 831,333 +22,681 0.08% 30,491,237
2009-04-28 2009-04-24 39.539 808,652 -769 0.08% 31,973,204
2009-04-27 2009-04-23 38.811 809,421 +385 0.08% 31,414,070
2009-04-24 2009-04-22 38.550 809,036 -193 0.08% 31,188,678
2009-04-23 2009-04-21 39.643 809,229 -2,691 0.08% 32,080,218
2009-04-21 2009-04-17 38.550 811,920 -3,459 0.08% 31,299,857
2009-04-20 2009-04-16 39.383 815,379 +10,764 0.08% 32,111,923
2009-04-17 2009-04-15 42.036 804,615 -11,918 0.08% 33,822,865
2009-04-16 2009-04-14 40.892 816,533 +14,801 0.08% 33,389,291
2009-04-15 2009-04-09 37.614 801,732 +1,538 0.08% 30,156,326
2009-04-14 2009-04-08 37.510 800,194 -193 0.08% 30,015,215
2009-04-09 2009-04-07 40.111 800,387 +193 0.08% 32,104,456
2009-04-08 2009-04-06 39.383 800,194 -7,305 0.08% 31,513,895
2009-04-07 2009-04-03 39.019 807,499 +3,460 0.08% 31,507,516
2009-04-06 2009-04-02 37.822 804,039 -3,844 0.08% 30,410,421
2009-04-02 2009-03-31 35.221 807,883 -1,346 0.08% 28,454,309
2009-04-01 2009-03-30 35.221 809,229 +193 0.08% 28,501,716
2009-03-31 2009-03-27 37.562 809,036 +1,345 0.08% 30,388,968
2009-03-27 2009-03-25 34.909 807,691 +961 0.08% 28,195,427
2009-03-26 2009-03-24 35.585 806,730 -576 0.08% 28,707,490
2009-03-25 2009-03-23 34.336 807,306 -16,531 0.08% 27,719,987
2009-03-20 2009-03-18 34.961 823,837 +1,153 0.08% 28,801,922
2009-03-19 2009-03-17 34.701 822,684 +2,307 0.08% 28,547,612
2009-03-18 2009-03-16 35.117 820,377 +384 0.08% 28,808,998
2009-03-17 2009-03-13 33.712 819,993 +385 0.08% 27,643,693
2009-03-16 2009-03-12 32.203 819,608 -1,538 0.08% 26,394,154
2009-03-13 2009-03-11 32.047 821,146 -2,307 0.08% 26,315,523
2009-03-11 2009-03-09 30.539 823,453 +769 0.08% 25,147,095
2009-03-09 2009-03-05 31.371 822,684 -1,537 0.08% 25,808,411
2009-03-05 2009-03-03 29.602 824,221 +384 0.08% 24,398,709
2009-02-27 2009-02-25 31.215 823,837 +384 0.08% 25,716,002
2009-02-25 2009-02-23 31.787 823,453 -7,688 0.08% 26,175,256
2009-02-24 2009-02-20 31.059 831,141 -769 0.08% 25,814,276
2009-02-20 2009-02-18 32.099 831,910 -8,073 0.08% 26,703,760
2009-02-16 2009-02-12 33.608 839,983 -5,382 0.08% 28,230,198
2009-02-11 2009-02-09 36.157 845,365 +961 0.08% 30,566,096
2009-02-10 2009-02-06 35.741 844,404 +1,153 0.08% 30,179,909
2009-02-06 2009-02-04 33.244 843,251 +1,922 0.08% 28,032,939
2009-02-04 2009-02-02 31.943 841,329 +1,154 0.08% 26,874,794
2009-02-02 2009-01-29 32.099 840,175 +1,922 0.08% 26,969,061
2009-01-30 2009-01-23 30.070 838,253 +577 0.08% 25,206,576
2009-01-23 2009-01-21 30.226 837,676 +768 0.08% 25,319,966
2009-01-22 2009-01-20 31.215 836,908 +3,268 0.08% 26,124,012
2009-01-19 2009-01-15 31.007 833,640 -2,691 0.08% 25,848,522
2009-01-13 2009-01-09 35.221 836,331 +384 0.08% 29,456,271
2009-01-12 2009-01-08 35.637 835,947 +962 0.08% 29,790,667
2009-01-08 2009-01-06 40.840 834,985 -7,689 0.08% 34,100,381
2009-01-07 2009-01-05 41.620 842,674 -1,153 0.08% 35,071,996
2009-01-02 2008-12-29 36.365 843,827 -385 0.08% 30,686,086
2008-12-30 2008-12-24 36.157 844,212 -6,727 0.08% 30,524,407
2008-12-23 2008-12-19 40.683 850,939 -5,767 0.08% 34,619,125
2008-12-18 2008-12-16 38.759 856,706 -1,922 0.08% 33,204,656
2008-12-17 2008-12-15 39.123 858,628 -8,842 0.08% 33,591,840
2008-12-16 2008-12-12 39.539 867,470 +1,538 0.08% 34,298,803
2008-12-15 2008-12-11 43.181 865,932 +1,538 0.08% 37,391,491
2008-12-12 2008-12-10 41.724 864,394 +4,613 0.08% 36,065,920
2008-12-11 2008-12-09 38.394 859,781 +3,844 0.08% 33,010,729
2008-12-10 2008-12-08 37.614 855,937 +577 0.08% 32,195,191
2008-12-09 2008-12-05 33.348 855,360 +1,537 0.08% 28,524,489
2008-12-04 2008-12-02 32.880 853,823 -10,956 0.08% 28,073,453
2008-12-03 2008-12-01 34.128 864,779 +769 0.08% 29,513,443
2008-12-02 2008-11-28 32.359 864,010 -5,767 0.08% 27,958,899
2008-12-01 2008-11-27 32.151 869,777 +1,538 0.08% 27,964,516
2008-11-28 2008-11-26 31.839 868,239 +385 0.08% 27,644,047
2008-11-27 2008-11-25 31.527 867,854 +384 0.08% 27,360,889
2008-11-25 2008-11-21 30.435 867,470 +385 0.08% 26,401,052
2008-11-24 2008-11-20 28.978 867,085 -193 0.08% 25,126,256
2008-11-20 2008-11-18 31.475 867,278 -1,922 0.08% 27,297,609
2008-11-18 2008-11-14 35.689 869,200 -577 0.08% 31,020,925
2008-11-17 2008-11-13 34.336 869,777 +1,538 0.08% 29,865,017
2008-11-14 2008-11-12 35.897 868,239 -9,034 0.08% 31,167,308
2008-11-13 2008-11-11 36.157 877,273 +1,538 0.09% 31,719,803
2008-11-12 2008-11-10 37.926 875,735 +4,229 0.09% 33,213,232
2008-11-10 2008-11-06 31.579 871,506 -1,538 0.09% 27,521,366
2008-11-07 2008-11-05 35.065 873,044 +14,608 0.09% 30,613,074
2008-11-06 2008-11-04 33.088 858,436 -1,922 0.08% 28,403,767
2008-11-05 2008-11-03 30.903 860,358 -3,844 0.08% 26,587,442
2008-11-04 2008-10-31 29.914 864,202 -385 0.08% 25,851,992
2008-11-03 2008-10-30 31.787 864,587 +577 0.08% 27,482,790
2008-10-31 2008-10-29 27.625 864,010 +31,331 0.08% 23,868,449
2008-10-30 2008-10-28 27.313 832,679 -1,922 0.08% 22,743,004
2008-10-29 2008-10-27 25.518 834,601 -577 0.08% 21,297,509
2008-10-28 2008-10-24 29.498 835,178 -1,345 0.08% 24,636,160
2008-10-27 2008-10-23 32.620 836,523 -385 0.08% 27,287,034
2008-10-24 2008-10-22 33.816 836,908 +769 0.08% 28,301,013
2008-10-23 2008-10-21 36.990 836,139 +961 0.08% 30,928,509
2008-10-22 2008-10-20 39.019 835,178 -1,730 0.08% 32,587,513
2008-10-21 2008-10-17 37.770 836,908 +769 0.08% 31,610,055
2008-10-20 2008-10-16 40.579 836,139 -1,153 0.08% 33,930,010
2008-10-17 2008-10-15 43.961 837,292 +577 0.08% 36,808,198
2008-10-16 2008-10-14 46.614 836,715 +6,343 0.08% 39,002,862
2008-10-14 2008-10-10 35.845 830,372 -8,073 0.08% 29,764,790
2008-10-13 2008-10-09 39.539 838,445 +2,691 0.08% 33,151,187
2008-10-10 2008-10-08 37.978 835,754 -8,266 0.08% 31,740,388
2008-10-09 2008-10-06 43.129 844,020 +769 0.08% 36,401,407
2008-10-08 2008-10-03 47.030 843,251 -2,306 0.08% 39,658,493
2008-10-06 2008-10-02 49.320 845,557 +384 0.08% 41,702,504
2008-10-03 2008-09-30 47.395 845,173 -4,805 0.08% 40,056,675
2008-10-02 2008-09-29 48.747 849,978 -3,076 0.08% 41,434,126
2008-09-30 2008-09-26 52.025 853,054 -1,730 0.08% 44,380,014
2008-09-29 2008-09-25 53.325 854,784 +769 0.08% 45,581,767
2008-09-26 2008-09-24 52.545 854,015 -1,345 0.08% 44,874,310
2008-09-24 2008-09-22 57.748 855,360 +7,688 0.08% 49,394,981
2008-09-23 2008-09-19 58.658 847,672 +961 0.08% 49,722,768
2008-09-22 2008-09-18 48.539 846,711 -18,452 0.08% 41,098,669
2008-09-18 2008-09-16 51.140 865,163 -5,959 0.08% 44,244,813
2008-09-16 2008-09-11 57.357 871,122 +1,922 0.09% 49,965,299
2008-09-11 2008-09-09 61.910 869,200 -192 0.08% 53,811,808
2008-09-10 2008-09-08 63.340 869,392 -192 0.08% 55,067,520
2008-09-09 2008-09-05 60.869 869,584 -1,922 0.08% 52,930,782
2008-09-08 2008-09-04 62.820 871,506 -769 0.09% 54,748,021
2008-09-05 2008-09-03 63.600 872,275 +384 0.09% 55,477,030
2008-09-03 2008-09-01 67.502 871,891 -769 0.09% 58,854,608
2008-09-02 2008-08-29 68.673 872,660 +6,920 0.09% 59,928,017
2008-09-01 2008-08-28 68.023 865,740 +1,922 0.08% 58,889,801
2008-08-29 2008-08-27 70.103 863,818 -192 0.08% 60,556,662
2008-08-28 2008-08-26 68.543 864,010 -961 0.08% 59,221,622
2008-08-27 2008-08-25 67.632 864,971 -769 0.08% 58,499,992
2008-08-26 2008-08-21 64.901 865,740 +384 0.08% 56,187,401
2008-08-25 2008-08-20 65.421 865,356 -576 0.08% 56,612,679
2008-08-21 2008-08-19 61.649 865,932 -2,307 0.08% 53,384,238
2008-08-20 2008-08-18 63.340 868,239 +961 0.08% 54,994,488
2008-08-19 2008-08-15 63.600 867,278 -1,537 0.08% 55,159,219
2008-08-18 2008-08-14 63.470 868,815 +3,459 0.08% 55,143,972
2008-08-15 2008-08-13 63.861 865,356 -1,922 0.08% 55,262,079
2008-08-13 2008-08-11 69.193 867,278 +1,538 0.08% 60,009,620
2008-08-12 2008-08-08 70.103 865,740 +769 0.08% 60,691,401
2008-08-11 2008-08-07 70.754 864,971 +4,229 0.08% 61,199,992
2008-08-08 2008-08-05 70.884 860,742 +1,537 0.08% 61,012,724
2008-08-04 2008-07-31 74.005 859,205 -1,922 0.08% 63,585,776
2008-07-31 2008-07-29 70.234 861,127 -4,613 0.08% 60,480,014
2008-07-30 2008-07-28 72.705 865,740 -7,304 0.08% 62,943,401
2008-07-29 2008-07-25 73.225 873,044 +6,343 0.09% 63,928,637
2008-07-28 2008-07-24 75.046 866,701 -10,572 0.08% 65,042,320
2008-07-25 2008-07-23 74.526 877,273 -13,071 0.09% 65,379,305
2008-07-24 2008-07-22 71.274 890,344 -2,498 0.09% 63,458,428
2008-07-22 2008-07-18 69.453 892,842 +192 0.09% 62,010,722
2008-07-21 2008-07-17 68.153 892,650 +192 0.09% 60,836,387
2008-07-17 2008-07-15 66.072 892,458 -3,844 0.09% 58,966,101
2008-07-16 2008-07-14 69.843 896,302 +9,226 0.09% 62,600,754
2008-07-15 2008-07-11 69.843 887,076 -577 0.09% 61,956,379
2008-07-14 2008-07-10 68.803 887,653 +1,730 0.09% 61,073,079
2008-07-10 2008-07-08 62.430 885,923 +961 0.09% 55,308,022
2008-07-09 2008-07-07 64.901 884,962 -4,421 0.09% 57,434,928
2008-07-07 2008-07-03 58.268 889,383 -4,228 0.09% 51,822,428
2008-07-04 2008-07-02 62.430 893,611 -6,536 0.09% 55,787,983
2008-07-03 2008-06-30 63.730 900,147 -1,730 0.09% 57,366,775
2008-07-02 2008-06-27 62.170 901,877 +385 0.09% 56,069,428
2008-06-30 2008-06-26 63.600 901,492 -7,689 0.09% 57,335,242
2008-06-25 2008-06-23 65.811 909,181 -1,153 0.09% 59,834,516
2008-06-24 2008-06-20 65.551 910,334 +769 0.09% 59,673,597
2008-06-23 2008-06-19 66.462 909,565 -577 0.09% 60,451,288
2008-06-20 2008-06-18 68.023 910,142 -384 0.09% 61,910,136
2008-06-19 2008-06-17 68.153 910,526 -1,922 0.09% 62,054,682
2008-06-17 2008-06-13 64.381 912,448 -1,538 0.09% 58,744,098
2008-06-13 2008-06-11 67.372 913,986 -2,691 0.09% 61,577,240
2008-06-12 2008-06-10 67.502 916,677 +4,036 0.09% 61,877,764
2008-06-11 2008-06-06 71.014 912,641 -576 0.09% 64,810,226
2008-06-06 2008-06-04 72.445 913,217 +769 0.09% 66,157,654
2008-06-05 2008-06-03 73.485 912,448 +1,537 0.09% 67,051,344
2008-05-30 2008-05-28 72.835 910,911 +385 0.09% 66,346,022
2008-05-29 2008-05-27 72.315 910,526 -769 0.09% 65,844,281
2008-05-27 2008-05-23 76.533 911,295 -5,574 0.09% 69,744,391
2008-05-26 2008-05-22 77.717 916,869 +9,838 0.09% 71,256,105
2008-05-23 2008-05-21 79.558 907,031 +1,521 0.09% 72,161,378
2008-05-22 2008-05-20 79.689 905,510 -951 0.09% 72,159,445
2008-05-21 2008-05-19 81.399 906,461 -760 0.09% 73,784,831
2008-05-20 2008-05-16 81.662 907,221 -1,331 0.09% 74,085,294
2008-05-19 2008-05-15 81.662 908,552 -190 0.09% 74,193,985
2008-05-16 2008-05-14 81.267 908,742 +570 0.09% 73,851,001
2008-05-15 2008-05-13 81.004 908,172 -9,315 0.09% 73,565,829
2008-05-14 2008-05-09 79.032 917,487 +1,521 0.09% 72,510,634
2008-05-13 2008-05-08 80.610 915,966 -951 0.09% 73,835,826
2008-05-09 2008-05-07 83.634 916,917 +6,654 0.09% 76,685,712
2008-05-06 2008-05-02 86.922 910,263 +1,141 0.09% 79,121,709
2008-05-05 2008-04-30 85.607 909,122 +4,753 0.09% 77,827,032
2008-04-30 2008-04-28 84.160 904,369 +10,646 0.09% 76,111,968
2008-04-29 2008-04-25 83.634 893,723 +10,456 0.09% 74,745,898
2008-04-28 2008-04-24 84.555 883,267 -1,331 0.09% 74,684,468
2008-04-25 2008-04-23 81.399 884,598 -760 0.09% 72,005,209
2008-04-24 2008-04-22 78.243 885,358 -2,091 0.09% 69,272,872
2008-04-23 2008-04-21 75.744 887,449 +7,984 0.09% 67,219,178
2008-04-22 2008-04-18 74.429 879,465 -1,901 0.09% 65,457,935
2008-04-21 2008-04-17 75.481 881,366 +3,422 0.09% 66,526,626
2008-04-17 2008-04-15 75.481 877,944 -380 0.09% 66,268,329
2008-04-15 2008-04-11 78.506 878,324 -1,711 0.09% 68,953,512
2008-04-10 2008-04-08 75.876 880,035 +951 0.09% 66,773,335
2008-04-09 2008-04-07 77.717 879,084 -381 0.09% 68,319,577
2008-04-08 2008-04-03 78.769 879,465 -1,901 0.09% 69,274,388
2008-04-07 2008-04-02 76.007 881,366 +190 0.09% 66,990,226
2008-04-03 2008-04-01 71.142 881,176 +3,042 0.09% 62,688,407
2008-04-02 2008-03-31 70.879 878,134 +951 0.09% 62,241,044
2008-04-01 2008-03-28 72.720 877,183 -190 0.09% 63,788,538
2008-03-31 2008-03-27 68.512 877,373 -381 0.09% 60,110,356
2008-03-28 2008-03-26 68.380 877,754 +4,183 0.09% 60,021,034
2008-03-27 2008-03-25 65.224 873,571 -3,802 0.09% 56,977,999
2008-03-25 2008-03-19 59.307 877,373 -19,012 0.09% 52,034,109
2008-03-20 2008-03-18 56.282 896,385 -2,471 0.09% 50,450,522
2008-03-19 2008-03-17 56.282 898,856 -11,597 0.09% 50,589,595
2008-03-18 2008-03-14 61.148 910,453 +4,373 0.09% 55,672,125
2008-03-17 2008-03-13 61.937 906,080 -571 0.09% 56,119,625
2008-03-14 2008-03-12 66.145 906,651 -22,433 0.09% 59,970,192
2008-03-13 2008-03-11 64.304 929,084 -6,464 0.09% 59,743,567
2008-03-12 2008-03-10 63.909 935,548 -9,125 0.09% 59,790,152
2008-03-11 2008-03-07 64.961 944,673 -951 0.09% 61,367,123
2008-03-07 2008-03-05 66.671 945,624 -2,662 0.09% 63,045,451
2008-03-06 2008-03-04 68.775 948,286 +1,521 0.09% 65,218,130
2008-03-05 2008-03-03 70.616 946,765 +3,612 0.09% 66,856,524
2008-03-04 2008-02-29 73.114 943,153 +191 0.09% 68,957,936
2008-03-03 2008-02-28 73.509 942,962 +380 0.09% 69,315,971
2008-02-29 2008-02-27 71.273 942,582 -2,472 0.09% 67,180,888
2008-02-28 2008-02-26 66.539 945,054 -10,836 0.09% 62,883,174
2008-02-27 2008-02-25 65.356 955,890 -2,662 0.09% 62,472,893
2008-02-25 2008-02-21 70.353 958,552 -1,901 0.09% 67,436,772
2008-02-21 2008-02-19 74.955 960,453 -3,422 0.09% 71,991,013
2008-02-20 2008-02-18 74.298 963,875 -19,011 0.10% 71,613,760
2008-02-19 2008-02-15 75.481 982,886 -571 0.10% 74,189,484
2008-02-12 2008-02-06 76.402 983,457 -3,612 0.10% 75,137,860
2008-02-11 2008-02-04 80.347 987,069 -2,281 0.10% 79,307,824
2008-02-05 2008-02-01 76.402 989,350 -3,042 0.10% 75,588,095
2008-02-04 2008-01-31 71.273 992,392 -570 0.10% 70,731,009
2008-02-01 2008-01-30 73.772 992,962 -190 0.10% 73,252,559
2008-01-31 2008-01-29 75.744 993,152 -761 0.10% 75,225,575
2008-01-30 2008-01-28 75.481 993,913 -570 0.10% 75,021,816
2008-01-29 2008-01-25 80.084 994,483 +3,232 0.10% 79,641,965
2008-01-28 2008-01-24 74.035 991,251 -14,449 0.10% 73,387,036
2008-01-25 2008-01-23 74.429 1,005,700 -12,737 0.10% 74,853,514
2008-01-24 2008-01-22 67.460 1,018,437 -25,285 0.10% 68,703,497
2008-01-23 2008-01-21 76.270 1,043,722 -951 0.10% 79,604,963
2008-01-22 2008-01-18 81.267 1,044,673 +190 0.10% 84,897,745
2008-01-21 2008-01-17 79.689 1,044,483 -5,703 0.10% 83,234,105
2008-01-18 2008-01-16 76.665 1,050,186 +1,521 0.10% 80,512,274
2008-01-15 2008-01-11 83.897 1,048,665 -571 0.10% 87,980,163
2008-01-11 2008-01-09 83.897 1,049,236 +951 0.10% 88,028,069
2008-01-10 2008-01-08 81.530 1,048,285 +1,140 0.10% 85,466,983
2008-01-09 2008-01-07 79.163 1,047,145 -7,034 0.10% 82,895,437
2008-01-07 2008-01-03 79.952 1,054,179 +381 0.10% 84,284,022
2008-01-02 2007-12-27 85.870 1,053,798 -35,742 0.10% 90,489,432
2007-12-28 2007-12-24 85.870 1,089,540 +23,574 0.11% 93,558,591
2007-12-21 2007-12-19 84.029 1,065,966 +190 0.11% 89,571,846
2007-12-20 2007-12-18 82.188 1,065,776 -23,003 0.11% 87,593,779
2007-12-19 2007-12-17 82.582 1,088,779 -1,901 0.11% 89,913,870
2007-12-18 2007-12-14 85.738 1,090,680 -761 0.11% 93,513,058
2007-12-17 2007-12-13 88.763 1,091,441 -4,943 0.11% 96,879,380
2007-12-13 2007-12-11 93.891 1,096,384 -3,042 0.11% 102,940,960
2007-12-12 2007-12-10 93.628 1,099,426 -1,331 0.11% 102,937,427
2007-12-11 2007-12-07 97.705 1,100,757 -32,889 0.11% 107,549,298
2007-12-10 2007-12-06 97.310 1,133,646 +570 0.11% 110,315,488
2007-12-07 2007-12-05 96.916 1,133,076 +1,521 0.11% 109,813,021
2007-12-06 2007-12-04 95.206 1,131,555 -380 0.11% 107,731,212
2007-12-05 2007-12-03 94.812 1,131,935 -13,118 0.11% 107,320,841
2007-12-04 2007-11-30 94.680 1,145,053 -11,217 0.11% 108,414,007
2007-12-03 2007-11-29 92.050 1,156,270 +571 0.11% 106,435,036
2007-11-30 2007-11-28 90.867 1,155,699 +760 0.11% 105,014,700
2007-11-29 2007-11-27 89.157 1,154,939 +1,331 0.11% 102,971,266
2007-11-28 2007-11-26 89.157 1,153,608 +1,141 0.11% 102,852,598
2007-11-26 2007-11-22 81.925 1,152,467 -4,753 0.11% 94,415,622
2007-11-23 2007-11-21 84.555 1,157,220 -9,886 0.11% 97,848,510
2007-11-22 2007-11-20 87.448 1,167,106 -3,612 0.12% 102,060,868
2007-11-21 2007-11-19 87.711 1,170,718 -13,118 0.12% 102,684,630
2007-11-20 2007-11-16 87.448 1,183,836 +951 0.12% 103,523,870
2007-11-19 2007-11-15 89.815 1,182,885 +1,520 0.12% 106,240,606
2007-11-16 2007-11-14 90.472 1,181,365 -24,334 0.12% 106,880,838
2007-11-15 2007-11-13 85.212 1,205,699 +570 0.12% 102,740,392
2007-11-14 2007-11-12 85.738 1,205,129 -17,110 0.12% 103,325,721
2007-11-13 2007-11-09 90.341 1,222,239 -190 0.12% 110,418,079
2007-11-12 2007-11-08 90.735 1,222,429 -2,281 0.12% 110,917,493
2007-11-09 2007-11-07 95.995 1,224,710 +2,281 0.12% 117,566,458
2007-11-08 2007-11-06 96.521 1,222,429 -3,422 0.12% 117,990,493
2007-11-07 2007-11-05 95.075 1,225,851 +2,281 0.12% 116,547,589
2007-11-06 2007-11-02 98.888 1,223,570 +1,521 0.12% 120,996,825
2007-11-05 2007-11-01 102.833 1,222,049 -570 0.12% 125,667,416
2007-11-02 2007-10-31 103.754 1,222,619 +3,612 0.12% 126,851,456
2007-11-01 2007-10-30 103.359 1,219,007 -951 0.12% 125,995,797
2007-10-31 2007-10-29 102.439 1,219,958 -8,174 0.12% 124,971,116
2007-10-30 2007-10-26 99.677 1,228,132 +8,174 0.12% 122,416,953
2007-10-29 2007-10-25 99.283 1,219,958 +4,183 0.12% 121,120,915
2007-10-26 2007-10-24 100.335 1,215,775 +22,814 0.12% 121,984,615
2007-10-25 2007-10-23 102.439 1,192,961 +19,391 0.12% 122,205,574
2007-10-24 2007-10-22 98.757 1,173,570 +3,232 0.12% 115,898,082
2007-10-23 2007-10-18 103.359 1,170,338 -190 0.12% 120,965,400
2007-10-22 2007-10-17 103.096 1,170,528 +6,084 0.12% 120,677,188
2007-10-18 2007-10-16 102.833 1,164,444 -11,217 0.12% 119,743,700
2007-10-17 2007-10-15 102.044 1,175,661 -190 0.12% 119,969,582
2007-10-16 2007-10-12 99.414 1,175,851 +950 0.12% 116,896,471
2007-10-15 2007-10-11 100.598 1,174,901 -11,787 0.12% 118,192,528
2007-10-12 2007-10-10 96.653 1,186,688 -1,331 0.12% 114,696,774
2007-10-09 2007-10-05 89.420 1,188,019 -3,422 0.12% 106,233,040
2007-10-08 2007-10-04 86.659 1,191,441 +16,160 0.12% 103,248,861
2007-10-05 2007-10-03 89.420 1,175,281 -29,087 0.12% 105,094,004
2007-10-04 2007-10-02 94.680 1,204,368 +3,612 0.12% 114,029,972
2007-10-03 2007-09-28 89.815 1,200,756 +2,091 0.12% 107,845,687
2007-10-02 2007-09-27 85.344 1,198,665 +4,943 0.12% 102,298,634
2007-09-28 2007-09-25 85.344 1,193,722 +1,141 0.12% 101,876,779
2007-09-25 2007-09-21 82.319 1,192,581 -4,753 0.12% 98,172,428
2007-09-24 2007-09-20 80.347 1,197,334 -7,034 0.12% 96,201,942
2007-09-21 2007-09-19 77.980 1,204,368 -4,943 0.12% 93,916,352
2007-09-20 2007-09-18 75.481 1,209,311 +9,505 0.12% 91,280,331
2007-09-18 2007-09-14 76.533 1,199,806 -11,406 0.12% 91,825,082
2007-09-17 2007-09-13 75.744 1,211,212 +380 0.12% 91,742,371
2007-09-14 2007-09-12 75.218 1,210,832 +1,331 0.12% 91,076,688
2007-09-13 2007-09-11 74.561 1,209,501 +760 0.12% 90,181,323
2007-09-12 2007-09-10 75.876 1,208,741 -2,281 0.12% 91,714,157
2007-09-11 2007-09-07 77.191 1,211,022 -1,141 0.12% 93,479,729
2007-09-10 2007-09-06 77.322 1,212,163 -10,266 0.12% 93,727,204
2007-09-07 2007-09-05 78.637 1,222,429 -6,844 0.12% 96,128,494
2007-09-06 2007-09-04 77.980 1,229,273 -4,183 0.12% 95,858,438
2007-09-05 2007-09-03 77.059 1,233,456 +951 0.12% 95,049,227
2007-09-04 2007-08-31 77.059 1,232,505 -4,183 0.12% 94,975,944
2007-09-03 2007-08-30 76.139 1,236,688 -6,844 0.12% 94,159,907
2007-08-31 2007-08-29 74.429 1,243,532 +1,331 0.12% 92,555,175
2007-08-30 2007-08-28 75.744 1,242,201 -3,992 0.12% 94,089,610
2007-08-29 2007-08-27 76.928 1,246,193 +1,140 0.12% 95,866,856
2007-08-28 2007-08-24 75.218 1,245,053 -1,711 0.12% 93,650,733
2007-08-27 2007-08-23 75.350 1,246,764 +1,141 0.12% 93,943,381
2007-08-24 2007-08-22 73.640 1,245,623 +4,563 0.12% 91,728,007
2007-08-23 2007-08-21 72.062 1,241,060 +2,091 0.12% 89,433,587
2007-08-22 2007-08-20 71.010 1,238,969 +190 0.12% 87,979,505
2007-08-21 2007-08-17 66.934 1,238,779 -380 0.12% 82,916,112
2007-08-20 2007-08-16 68.775 1,239,159 -761 0.12% 85,222,847
2007-08-17 2007-08-15 72.062 1,239,920 +2,282 0.12% 89,351,436
2007-08-16 2007-08-14 74.166 1,237,638 +380 0.12% 91,790,989
2007-08-15 2007-08-13 74.692 1,237,258 +3,802 0.12% 92,413,606
2007-08-14 2007-08-10 75.087 1,233,456 +19,772 0.12% 92,616,226
2007-08-13 2007-08-09 76.402 1,213,684 -950 0.12% 92,727,611
2007-08-09 2007-08-07 71.799 1,214,634 +1,901 0.12% 87,209,820
2007-08-08 2007-08-06 72.983 1,212,733 +27,186 0.12% 88,508,604
2007-08-07 2007-08-03 75.744 1,185,547 -570 0.12% 89,798,394
2007-08-06 2007-08-02 71.799 1,186,117 +380 0.12% 85,162,320
2007-08-03 2007-08-01 71.273 1,185,737 -3,232 0.12% 84,511,337
2007-08-02 2007-07-31 74.955 1,188,969 +4,182 0.12% 89,119,491
2007-08-01 2007-07-30 74.166 1,184,787 -570 0.12% 87,871,228
2007-07-31 2007-07-27 72.325 1,185,357 +1,901 0.12% 85,731,253
2007-07-30 2007-07-26 74.166 1,183,456 +190 0.12% 87,772,513
2007-07-27 2007-07-25 74.692 1,183,266 +381 0.12% 88,380,821
2007-07-26 2007-07-24 76.139 1,182,885 +3,422 0.12% 90,063,413
2007-07-25 2007-07-23 75.087 1,179,463 -1,331 0.12% 88,562,066
2007-07-24 2007-07-20 74.955 1,180,794 -190 0.12% 88,506,732
2007-07-20 2007-07-18 73.246 1,180,984 +760 0.12% 86,502,074
2007-07-19 2007-07-17 72.720 1,180,224 +2,662 0.12% 85,825,607
2007-07-17 2007-07-13 74.035 1,177,562 +1,330 0.12% 87,180,527
2007-07-16 2007-07-12 73.509 1,176,232 +4,943 0.12% 86,463,360
2007-07-13 2007-07-11 74.298 1,171,289 +3,042 0.12% 87,024,157
2007-07-11 2007-07-09 69.301 1,168,247 +5,704 0.12% 80,960,392
2007-07-10 2007-07-06 64.172 1,162,543 +1,330 0.11% 74,602,977
2007-07-09 2007-07-05 63.383 1,161,213 +1,902 0.11% 73,601,428
2007-07-06 2007-07-04 64.041 1,159,311 -19,012 0.11% 74,243,123
2007-07-05 2007-07-03 64.041 1,178,323 +761 0.12% 75,460,665
2007-07-04 2007-06-29 62.594 1,177,562 -2,092 0.12% 73,708,580
2007-07-03 2007-06-28 62.726 1,179,654 -1,140 0.12% 73,994,653
2007-06-29 2007-06-27 62.857 1,180,794 -5,704 0.12% 74,221,435
2007-06-28 2007-06-26 62.068 1,186,498 -760 0.12% 73,643,822
2007-06-27 2007-06-25 64.041 1,187,258 +1,331 0.12% 76,032,869
2007-06-26 2007-06-22 64.172 1,185,927 0.12% 76,103,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top