History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 -740
2022-07-07 2022-07-05 62.175 740 +26 0.00% 46,009
2022-07-05 2022-06-30 63.444 714 -1,655 0.00% 45,299
2022-06-27 2022-06-23 59.818 2,369 -715 0.00% 141,710
2022-06-17 2022-06-15 58.973 3,084 -828 0.00% 181,871
2022-04-25 2022-04-21 61.389 3,912 -714 0.00% 240,155
2022-04-21 2022-04-19 63.927 4,626 +1,655 0.00% 295,727
2022-03-15 2022-03-11 71.238 2,971 -4,137 0.00% 211,649
2021-09-23 2021-09-20 69.486 7,108 +2,482 0.00% 493,907
2021-09-16 2021-09-14 80.241 4,626 +1,655 0.00% 371,196
2021-07-05 2021-06-30 81.966 2,971 +69 0.00% 243,521
2020-11-04 2020-11-02 52.273 2,902 -593 0.00% 151,695
2020-10-15 2020-10-12 47.757 3,495 -404 0.00% 166,910
2020-09-30 2020-09-28 47.076 3,899 +404 0.00% 183,550
2020-07-02 2020-06-29 45.986 3,495 +129 0.00% 160,721
2019-07-04 2019-07-02 52.172 3,366 +92 0.00% 175,610
2018-11-02 2018-10-31 39.888 3,274 -10,599 0.00% 130,594
2018-10-29 2018-10-25 39.228 13,873 +10,599 0.00% 544,209
2018-09-26 2018-09-21 41.870 3,274 -757 0.00% 137,081
2018-07-04 2018-06-29 39.658 4,031 +144 0.00% 159,860
2018-05-29 2018-05-25 45.206 3,887 +730 0.00% 175,714
2017-11-23 2017-11-21 45.206 3,157 -365 0.00% 142,714
2017-11-07 2017-11-03 40.617 3,522 -630 0.00% 143,051
2017-10-23 2017-10-19 41.370 4,152 -365 0.00% 171,768
2017-06-06 2017-06-02 33.239 4,517 +161 0.00% 150,139
2017-02-28 2017-02-24 29.759 4,356 -195 0.00% 129,629
2017-02-24 2017-02-22 30.540 4,551 +87 0.00% 138,987
2017-02-17 2017-02-15 30.256 4,464 -517 0.00% 135,062
2017-02-15 2017-02-13 29.475 4,981 -457 0.00% 146,813
2016-08-18 2016-08-16 26.449 5,438 -7,040 0.00% 143,829
2016-07-25 2016-07-21 24.489 12,478 -829 0.00% 305,570
2016-07-22 2016-07-20 24.318 13,307 +829 0.00% 323,603
2016-07-14 2016-07-12 24.489 12,478 -7,647 0.00% 305,570
2016-07-11 2016-07-07 23.608 20,125 +7,040 0.00% 475,112
2016-07-08 2016-07-06 23.267 13,085 -606 0.00% 304,450
2016-07-06 2016-07-04 26.150 13,691 -7,040 0.00% 358,023
2016-07-05 2016-06-30 25.823 20,731 +957 0.00% 535,329
2016-05-13 2016-05-11 25.138 19,774 +6,715 0.00% 497,071
2016-05-04 2016-04-29 25.406 13,059 -133 0.00% 331,773
2016-04-19 2016-04-15 25.316 13,192 -13,430 0.00% 333,973
2016-04-14 2016-04-12 23.827 26,622 +6,715 0.00% 634,326
2016-03-23 2016-03-21 24.691 19,907 -6,715 0.00% 491,521
2016-03-08 2016-03-04 24.453 26,622 -6,715 0.00% 650,977
2016-01-19 2016-01-15 22.755 33,337 +13,430 0.00% 758,580
2016-01-07 2016-01-05 25.346 19,907 +6,543 0.00% 504,565
2016-01-05 2015-12-31 27.252 13,364 -6,715 0.00% 364,199
2015-12-16 2015-12-14 25.852 20,079 +6,715 0.00% 519,091
2015-12-15 2015-12-11 26.061 13,364 +6,715 0.00% 348,278
2015-10-16 2015-10-14 29.635 6,649 -26,860 0.00% 197,043
2015-10-08 2015-10-06 28.652 33,509 -6,715 0.00% 960,104
2015-09-29 2015-09-24 27.044 40,224 -579 0.00% 1,087,809
2015-08-31 2015-08-27 27.312 40,803 -6,715 0.00% 1,114,405
2015-08-26 2015-08-24 25.465 47,518 +6,715 0.00% 1,210,057
2015-08-14 2015-08-12 31.199 40,803 -2,316 0.00% 1,272,998
2015-08-12 2015-08-10 32.241 43,119 -32,904 0.00% 1,390,203
2015-07-16 2015-07-14 32.092 76,023 -986 0.00% 2,439,741
2015-07-15 2015-07-13 32.316 77,009 +986 0.00% 2,488,587
2015-07-10 2015-07-08 28.741 76,023 +672 0.00% 2,185,012
2015-07-03 2015-06-30 33.656 75,351 +335 0.00% 2,535,998
2015-06-30 2015-06-26 33.060 75,016 +6,715 0.00% 2,480,038
2015-06-25 2015-06-23 37.424 68,301 -493 0.00% 2,556,098
2015-06-24 2015-06-22 35.726 68,794 +2,410 0.00% 2,457,764
2015-06-12 2015-06-10 37.733 66,384 +31,751 0.00% 2,504,846
2015-06-10 2015-06-08 38.813 34,633 -1,296 0.00% 1,344,209
2015-06-05 2015-06-03 38.427 35,929 -1,117 0.00% 1,380,649
2015-05-28 2015-05-26 38.118 37,046 -6,480 0.00% 1,412,137
2015-05-27 2015-05-22 36.421 43,526 -648 0.00% 1,585,256
2015-05-21 2015-05-19 34.955 44,174 +648 0.00% 1,544,094
2015-05-15 2015-05-13 34.415 43,526 -12,960 0.00% 1,497,933
2015-05-13 2015-05-11 35.418 56,486 +12,960 0.00% 2,000,609
2015-05-04 2015-04-29 36.884 43,526 -648 0.00% 1,605,408
2015-04-30 2015-04-28 37.115 44,174 +341 0.00% 1,639,534
2015-04-29 2015-04-27 36.884 43,833 +648 0.00% 1,616,731
2015-04-20 2015-04-16 37.501 43,185 +324 0.00% 1,619,489
2015-04-16 2015-04-14 35.649 42,861 +7,128 0.00% 1,527,964
2015-04-15 2015-04-13 37.964 35,733 +227 0.00% 1,356,573
2015-04-14 2015-04-10 30.433 35,506 +421 0.00% 1,080,556
2015-01-05 2014-12-31 30.032 35,085 +26,099 0.00% 1,053,666
2014-12-22 2014-12-18 26.668 8,986 -78 0.00% 239,634
2014-12-09 2014-12-05 26.668 9,064 -2,592 0.00% 241,714
2014-12-08 2014-12-04 26.235 11,656 +648 0.00% 305,800
2014-12-05 2014-12-03 24.846 11,008 -1,944 0.00% 273,510
2014-11-28 2014-11-26 23.581 12,952 -1,944 0.00% 305,421
2014-11-12 2014-11-10 22.470 14,896 -8,001 0.00% 334,711
2014-11-11 2014-11-07 22.192 22,897 +1,521 0.00% 508,132
2014-10-30 2014-10-28 21.606 21,376 -1,943 0.00% 461,842
2014-10-08 2014-10-06 20.927 23,319 +1,943 0.00% 487,987
2014-09-17 2014-09-15 22.038 21,376 +8,424 0.00% 471,079
2014-08-26 2014-08-22 23.427 12,952 +3,888 0.00% 303,422
2014-08-15 2014-08-13 24.198 9,064 -6,480 0.00% 219,333
2014-08-01 2014-07-30 24.198 15,544 -8,423 0.00% 376,138
2014-07-31 2014-07-29 24.137 23,967 +1,943 0.00% 578,481
2014-07-30 2014-07-28 24.291 22,024 -1,943 0.00% 534,983
2014-07-24 2014-07-22 23.149 23,967 -422 0.00% 554,809
2014-07-22 2014-07-18 22.809 24,389 +422 0.00% 556,298
2014-07-03 2014-06-30 24.825 23,967 +1,201 0.00% 594,988
2014-06-19 2014-06-17 24.728 22,766 +452 0.00% 562,954
2014-06-09 2014-06-05 23.851 22,314 -1,846 0.00% 532,200
2014-06-05 2014-06-03 23.721 24,160 -1,847 0.00% 573,088
2014-05-28 2014-05-26 22.778 26,007 -452 0.00% 592,393
2014-05-02 2014-04-29 22.518 26,459 +1,847 0.00% 595,810
2014-04-17 2014-04-15 22.551 24,612 +1,846 0.00% 555,019
2014-04-10 2014-04-08 23.818 22,766 -8,001 0.00% 542,241
2014-04-01 2014-03-28 22.486 30,767 -6,155 0.00% 691,819
2014-03-18 2014-03-14 20.309 36,922 +6,155 0.00% 749,837
2014-02-28 2014-02-26 21.998 30,767 +1,846 0.00% 676,823
2014-02-14 2014-02-12 23.331 28,921 -1,772 0.00% 674,744
2014-02-13 2014-02-11 22.778 30,693 +3,693 0.00% 699,131
2014-02-12 2014-02-10 21.966 27,000 -8,002 0.00% 593,078
2014-02-06 2014-02-04 21.673 35,002 +1,847 0.00% 758,613
2014-01-23 2014-01-21 23.461 33,155 +6,155 0.00% 777,835
2014-01-10 2014-01-08 24.825 27,000 +11,079 0.00% 670,284
2014-01-08 2014-01-06 25.118 15,921 +6,155 0.00% 399,900
2013-12-23 2013-12-19 27.035 9,766 -6,155 0.00% 264,023
2013-12-20 2013-12-18 26.710 15,921 -616 0.00% 425,249
2013-12-13 2013-12-11 25.768 16,537 +616 0.00% 426,119
2013-12-06 2013-12-04 26.515 15,921 +6,155 0.00% 422,145
2013-12-04 2013-12-02 27.230 9,766 -6,155 0.00% 265,927
2013-12-03 2013-11-29 26.840 15,921 -61,550 0.00% 427,319
2013-11-28 2013-11-26 26.320 77,471 +2,462 0.00% 2,039,040
2013-11-25 2013-11-21 26.580 75,009 +65,243 0.00% 1,993,738
2013-11-21 2013-11-19 27.750 9,766 -7,226 0.00% 271,004
2013-11-20 2013-11-18 27.230 16,992 -8,617 0.00% 462,690
2013-11-19 2013-11-15 24.890 25,609 -1,231 0.00% 637,416
2013-11-15 2013-11-13 23.786 26,840 +6,155 0.00% 638,403
2013-11-04 2013-10-31 25.020 20,685 +1,231 0.00% 517,545
2013-11-01 2013-10-30 25.020 19,454 -7,386 0.00% 486,745
2013-10-29 2013-10-25 23.461 26,840 +7,386 0.00% 629,682
2013-10-17 2013-10-15 24.825 19,454 -7,386 0.00% 482,952
2013-10-02 2013-09-27 23.428 26,840 +7,386 0.00% 628,810
2013-09-30 2013-09-26 23.818 19,454 +2,269 0.00% 463,356
2013-09-12 2013-09-10 24.403 17,185 -1,231 0.00% 419,364
2013-09-05 2013-09-03 23.363 18,416 -3,078 0.00% 430,255
2013-08-30 2013-08-28 22.943 21,494 +1,847 0.00% 493,140
2013-08-29 2013-08-27 23.209 19,647 +447 0.00% 455,990
2013-08-21 2013-08-19 23.974 19,200 -2,406 0.00% 460,300
2013-08-19 2013-08-15 23.907 21,606 -3,007 0.00% 516,544
2013-08-16 2013-08-13 23.675 24,613 +3,007 0.00% 582,705
2013-06-26 2013-06-24 20.882 21,606 +2,406 0.00% 451,168
2013-06-24 2013-06-20 22.079 19,200 +3,609 0.00% 423,910
2013-06-18 2013-06-14 22.943 15,591 +1,203 0.00% 357,707
2013-06-17 2013-06-13 22.976 14,388 +2,406 0.00% 330,585
2013-06-04 2013-05-31 27.458 11,982 +4,032 0.00% 328,999
2013-05-31 2013-05-29 27.808 7,950 +1,142 0.00% 221,073
2013-05-10 2013-05-08 29.559 6,808 -1,142 0.00% 201,238
2013-05-09 2013-05-07 29.384 7,950 -3,426 0.00% 233,603
2013-05-02 2013-04-29 28.298 11,376 -1,142 0.00% 321,921
2013-04-30 2013-04-26 28.263 12,518 -2,284 0.00% 353,800
2013-04-23 2013-04-19 26.827 14,802 -2,856 0.00% 397,098
2013-04-18 2013-04-16 26.792 17,658 +3,427 0.00% 473,099
2013-04-16 2013-04-12 27.108 14,231 +2,855 0.00% 385,767
2013-04-05 2013-04-02 28.158 11,376 +3,426 0.00% 320,328
2013-03-27 2013-03-25 29.664 7,950 -571 0.00% 235,830
2013-03-22 2013-03-20 29.139 8,521 -571 0.00% 248,292
2013-03-19 2013-03-15 29.139 9,092 +1,142 0.00% 264,930
2013-03-14 2013-03-12 29.699 7,950 +1,142 0.00% 236,109
2013-03-08 2013-03-06 29.874 6,808 -2,284 0.00% 203,384
2013-03-05 2013-03-01 29.034 9,092 +2,284 0.00% 263,975
2013-03-04 2013-02-28 29.454 6,808 -3,426 0.00% 200,523
2013-02-28 2013-02-26 28.684 10,234 +3,426 0.00% 293,547
2013-02-19 2013-02-15 31.731 6,808 -419 0.00% 216,021
2013-01-23 2013-01-21 32.326 7,227 -4,568 0.00% 233,619
2013-01-16 2013-01-14 31.625 11,795 -19,987 0.00% 373,022
2013-01-11 2013-01-09 30.785 31,782 -571 0.00% 978,406
2013-01-07 2013-01-03 31.380 32,353 -1,714 0.00% 1,015,247
2013-01-04 2013-01-02 30.995 34,067 -1,713 0.00% 1,055,908
2012-12-27 2012-12-20 28.859 35,780 +19,987 0.00% 1,032,563
2012-12-19 2012-12-17 28.789 15,793 -11,421 0.00% 454,659
2012-12-18 2012-12-14 29.174 27,214 +11,421 0.00% 793,938
2012-12-12 2012-12-10 28.018 15,793 -2,284 0.00% 442,490
2012-12-11 2012-12-07 27.528 18,077 -571 0.00% 497,620
2012-12-10 2012-12-06 27.213 18,648 -34,835 0.00% 507,461
2012-12-07 2012-12-05 26.582 53,483 +34,264 0.00% 1,421,695
2012-12-04 2012-11-30 25.987 19,219 -571 0.00% 499,440
2012-11-16 2012-11-14 24.796 19,790 -2,284 0.00% 490,714
2012-11-12 2012-11-08 24.936 22,074 +1,142 0.00% 550,440
2012-11-09 2012-11-07 25.532 20,932 +2,284 0.00% 534,426
2012-11-06 2012-11-02 25.707 18,648 -1,142 0.00% 479,377
2012-11-05 2012-11-01 25.461 19,790 +1,142 0.00% 503,882
2012-10-29 2012-10-25 26.162 18,648 -1,142 0.00% 487,867
2012-10-25 2012-10-22 26.197 19,790 +2,284 0.00% 518,437
2012-10-22 2012-10-18 26.127 17,506 -1,142 0.00% 457,377
2012-10-16 2012-10-12 25.251 18,648 -1,713 0.00% 470,887
2012-10-09 2012-10-05 23.991 20,361 -1,713 0.00% 488,471
2012-10-03 2012-09-27 22.555 22,074 -4,569 0.00% 497,870
2012-09-28 2012-09-26 22.134 26,643 -28,553 0.00% 589,725
2012-09-27 2012-09-25 22.309 55,196 -34,263 0.00% 1,231,391
2012-09-26 2012-09-24 22.730 89,459 -51,396 0.00% 2,033,376
2012-09-25 2012-09-21 22.800 140,855 +119,923 0.01% 3,211,458
2012-09-20 2012-09-18 22.555 20,932 +2,284 0.00% 472,113
2012-09-06 2012-09-04 22.309 18,648 -3,426 0.00% 416,026
2012-08-24 2012-08-22 24.376 22,074 +1,713 0.00% 538,071
2012-08-06 2012-08-02 24.936 20,361 +1,713 0.00% 507,724
2012-07-23 2012-07-19 24.411 18,648 -22,842 0.00% 455,212
2012-07-10 2012-07-06 25.426 41,490 +1,142 0.00% 1,054,943
2012-06-29 2012-06-27 24.901 40,348 -1,713 0.00% 1,004,710
2012-06-27 2012-06-25 24.586 42,061 +1,713 0.00% 1,034,108
2012-06-20 2012-06-18 26.267 40,348 -1,793 0.00% 1,059,820
2012-06-13 2012-06-11 24.901 42,141 -1,142 0.00% 1,049,357
2012-06-12 2012-06-08 24.656 43,283 +1,142 0.00% 1,067,183
2012-06-08 2012-06-06 25.391 42,141 -1,142 0.00% 1,070,020
2012-06-05 2012-06-01 25.567 43,283 -2,285 0.00% 1,106,596
2012-06-04 2012-05-31 27.167 45,568 +1,142 0.00% 1,237,934
2012-06-01 2012-05-30 26.913 44,426 +1,529 0.00% 1,195,630
2012-05-31 2012-05-29 27.167 42,897 -1,103 0.00% 1,165,371
2012-05-30 2012-05-28 26.550 44,000 -34,187 0.00% 1,168,206
2012-05-29 2012-05-25 26.187 78,187 +34,264 0.00% 2,047,516
2012-05-22 2012-05-18 26.006 43,923 +1,655 0.00% 1,142,265
2012-05-17 2012-05-15 27.566 42,268 +1,103 0.00% 1,165,147
2012-05-15 2012-05-11 27.747 41,165 +5,514 0.00% 1,142,208
2012-05-14 2012-05-10 28.364 35,651 +551 0.00% 1,011,193
2012-05-09 2012-05-07 29.053 35,100 +1,654 0.00% 1,019,754
2012-05-04 2012-05-02 30.721 33,446 -1,654 0.00% 1,027,503
2012-05-03 2012-04-30 30.540 35,100 -1,103 0.00% 1,071,951
2012-05-02 2012-04-27 29.778 36,203 +1,103 0.00% 1,078,061
2012-04-25 2012-04-23 29.416 35,100 +1,654 0.00% 1,032,485
2012-04-18 2012-04-16 29.669 33,446 -3,308 0.00% 992,323
2012-03-30 2012-03-28 27.856 36,754 -1,103 0.00% 1,023,815
2012-03-29 2012-03-27 27.928 37,857 -1,103 0.00% 1,057,286
2012-03-23 2012-03-21 28.074 38,960 -51,832 0.00% 1,093,744
2012-03-22 2012-03-20 28.472 90,792 +56,243 0.00% 2,585,073
2012-03-21 2012-03-19 29.162 34,549 +1,103 0.00% 1,007,505
2012-03-13 2012-03-09 30.068 33,446 -27,570 0.00% 1,005,667
2012-03-12 2012-03-08 30.032 61,016 +27,570 0.00% 1,832,440
2012-03-01 2012-02-28 32.462 33,446 -5,514 0.00% 1,085,732
2012-02-28 2012-02-24 31.882 38,960 +5,514 0.00% 1,242,120
2012-02-27 2012-02-23 31.954 33,446 -5,514 0.00% 1,068,749
2012-02-23 2012-02-21 31.809 38,960 -253 0.00% 1,239,293
2012-02-22 2012-02-20 32.063 39,213 +5,514 0.00% 1,257,297
2012-02-20 2012-02-16 31.882 33,699 +253 0.00% 1,074,389
2012-02-07 2012-02-03 32.716 33,446 -405 0.00% 1,094,224
2012-01-11 2012-01-09 29.198 33,851 -5,514 0.00% 988,378
2012-01-09 2012-01-05 28.763 39,365 +5,514 0.00% 1,132,241
2012-01-05 2012-01-03 29.343 33,851 -5,514 0.00% 993,289
2012-01-03 2011-12-29 28.545 39,365 +5,514 0.00% 1,123,675
2011-12-29 2011-12-23 29.307 33,851 -6,617 0.00% 992,061
2011-12-28 2011-12-22 28.654 40,468 +5,514 0.00% 1,159,563
2011-12-22 2011-12-20 28.146 34,954 -1,103 0.00% 983,817
2011-12-20 2011-12-16 27.892 36,057 -1,654 0.00% 1,005,707
2011-12-16 2011-12-14 27.675 37,711 +552 0.00% 1,043,634
2011-12-13 2011-12-09 28.327 37,159 +3,308 0.00% 1,052,618
2011-12-09 2011-12-07 29.307 33,851 -2,206 0.00% 992,061
2011-12-08 2011-12-06 28.509 36,057 +552 0.00% 1,027,940
2011-12-07 2011-12-05 28.871 35,505 +1,654 0.00% 1,025,081
2011-12-05 2011-12-01 28.726 33,851 -7,720 0.00% 972,416
2011-12-02 2011-11-30 25.172 41,571 +2,206 0.00% 1,046,419
2011-12-01 2011-11-29 26.079 39,365 -1,103 0.00% 1,026,585
2011-11-30 2011-11-28 25.498 40,468 -1,103 0.00% 1,031,864
2011-11-24 2011-11-22 25.462 41,571 +1,103 0.00% 1,058,481
2011-11-22 2011-11-18 25.571 40,468 +1,103 0.00% 1,034,800
2011-11-18 2011-11-16 27.384 39,365 +2,206 0.00% 1,077,985
2011-11-17 2011-11-15 28.364 37,159 +1,102 0.00% 1,053,965
2011-11-14 2011-11-10 27.711 36,057 +2,206 0.00% 999,168
2011-11-11 2011-11-09 30.068 33,851 -1,103 0.00% 1,017,845
2011-11-09 2011-11-07 28.944 34,954 +1,103 0.00% 1,011,708
2011-11-08 2011-11-04 29.887 33,851 -1,654 0.00% 1,011,706
2011-11-07 2011-11-03 28.110 35,505 -827 0.00% 998,037
2011-11-04 2011-11-02 27.965 36,332 -103,941 0.00% 1,016,013
2011-11-03 2011-11-01 26.768 140,273 +106,422 0.01% 3,754,793
2011-10-26 2011-10-24 26.478 33,851 -11,028 0.00% 896,293
2011-10-21 2011-10-19 23.757 44,879 -1,103 0.00% 1,066,203
2011-10-20 2011-10-18 23.104 45,982 +1,103 0.00% 1,062,387
2011-10-12 2011-10-10 20.457 44,879 -27,571 0.00% 918,074
2011-10-11 2011-10-07 20.493 72,450 -29,776 0.00% 1,484,713
2011-10-10 2011-10-06 19.042 102,226 +57,347 0.00% 1,946,598
2011-09-27 2011-09-23 22.923 44,879 +11,028 0.00% 1,028,764
2011-09-09 2011-09-07 28.690 33,851 -551 0.00% 971,189
2011-09-08 2011-09-06 28.074 34,402 +551 0.00% 965,785
2011-09-01 2011-08-30 29.742 33,851 -3,308 0.00% 1,006,795
2011-08-31 2011-08-29 28.255 37,159 -552 0.00% 1,049,922
2011-08-25 2011-08-23 28.726 37,711 -27,570 0.00% 1,083,300
2011-08-23 2011-08-19 28.146 65,281 +30,879 0.00% 1,837,402
2011-08-19 2011-08-17 29.996 34,402 -3,309 0.00% 1,031,917
2011-08-16 2011-08-12 28.654 37,711 +552 0.00% 1,080,565
2011-08-15 2011-08-11 29.162 37,159 +3,308 0.00% 1,083,617
2011-07-21 2011-07-19 32.897 33,851 +11,028 0.00% 1,113,613
2011-07-19 2011-07-15 32.644 22,823 -1,103 0.00% 745,025
2011-07-18 2011-07-14 32.716 23,926 +1,103 0.00% 782,767
2011-06-22 2011-06-20 32.607 22,823 +4,411 0.00% 744,197
2011-06-07 2011-06-02 34.892 18,412 +11,029 0.00% 642,439
2011-05-26 2011-05-24 34.965 7,383 -77,473 0.00% 258,146
2011-05-25 2011-05-23 34.892 84,856 +1,102 0.00% 2,960,828
2011-05-23 2011-05-19 35.291 83,754 +76,371 0.00% 2,955,793
2011-05-20 2011-05-18 35.545 7,383 -1,103 0.00% 262,431
2011-05-12 2011-05-09 35.908 8,486 +1,103 0.00% 304,715
2011-05-09 2011-05-05 35.872 7,383 -1,103 0.00% 264,841
2011-04-28 2011-04-26 39.014 8,486 +143 0.00% 331,076
2011-04-27 2011-04-21 39.660 8,343 +1,084 0.00% 330,883
2011-04-21 2011-04-19 38.922 7,259 -1,084 0.00% 282,536
2011-04-08 2011-04-06 38.184 8,343 -5,421 0.00% 318,571
2011-04-07 2011-04-04 38.645 13,764 +6,505 0.00% 531,915
2011-04-04 2011-03-31 39.752 7,259 -5,421 0.00% 288,561
2011-03-29 2011-03-25 40.213 12,680 -4,337 0.00% 509,905
2011-03-22 2011-03-18 37.539 17,017 -1,084 0.00% 638,795
2011-03-21 2011-03-17 37.262 18,101 -5,421 0.00% 674,478
2011-03-09 2011-03-07 36.893 23,522 -2,169 0.00% 867,797
2011-03-03 2011-03-01 35.233 25,691 -3,252 0.00% 905,166
2011-02-28 2011-02-24 33.277 28,943 -2,982 0.00% 963,150
2011-02-24 2011-02-22 34.274 31,925 +2,169 0.00% 1,094,184
2011-02-23 2011-02-21 34.938 29,756 -2,169 0.00% 1,039,605
2011-02-22 2011-02-18 35.491 31,925 -4,337 0.00% 1,133,052
2011-02-16 2011-02-14 33.978 36,262 -33,610 0.00% 1,232,127
2011-02-15 2011-02-11 33.019 69,872 +33,610 0.00% 2,307,120
2011-02-14 2011-02-10 32.909 36,262 +2,169 0.00% 1,193,330
2011-02-07 2011-01-31 33.868 34,093 +3,252 0.00% 1,154,654
2011-02-01 2011-01-28 33.794 30,841 +2,711 0.00% 1,042,240
2011-01-31 2011-01-27 34.163 28,130 +1,626 0.00% 961,003
2011-01-24 2011-01-20 35.454 26,504 +1,627 0.00% 939,677
2011-01-17 2011-01-13 37.262 24,877 -54,211 0.00% 926,965
2011-01-14 2011-01-12 37.170 79,088 +54,211 0.00% 2,939,677
2011-01-12 2011-01-10 36.672 24,877 +1,355 0.00% 912,280
2011-01-06 2011-01-04 37.446 23,522 -5,421 0.00% 880,814
2010-12-23 2010-12-21 36.266 28,943 -27,106 0.00% 1,049,641
2010-12-21 2010-12-17 36.044 56,049 +27,106 0.00% 2,020,256
2010-12-15 2010-12-13 37.631 28,943 +5,421 0.00% 1,089,150
2010-12-08 2010-12-06 37.631 23,522 +1,626 0.00% 885,153
2010-12-07 2010-12-03 38.369 21,896 -1,482 0.00% 840,121
2010-12-03 2010-12-01 37.815 23,378 +2,710 0.00% 884,047
2010-11-30 2010-11-26 37.077 20,668 +5,421 0.00% 766,317
2010-11-23 2010-11-19 38.830 15,247 +5,421 0.00% 592,039
2010-11-22 2010-11-18 39.383 9,826 -32,526 0.00% 386,980
2010-11-18 2010-11-16 38.922 42,352 +32,526 0.00% 1,648,429
2010-11-17 2010-11-15 39.752 9,826 -1,084 0.00% 390,605
2010-11-15 2010-11-11 41.228 10,910 -1,084 0.00% 449,797
2010-11-11 2010-11-09 41.874 11,994 +2,168 0.00% 502,231
2010-11-09 2010-11-05 43.073 9,826 +1,085 0.00% 423,231
2010-11-01 2010-10-28 40.951 8,741 -59,632 0.00% 357,955
2010-10-29 2010-10-27 40.398 68,373 +59,089 0.00% 2,762,121
2010-10-15 2010-10-13 41.320 9,284 -107,879 0.00% 383,616
2010-10-14 2010-10-12 38.922 117,163 +108,422 0.01% 4,560,231
2010-10-12 2010-10-08 38.553 8,741 -13,011 0.00% 336,993
2010-10-04 2010-09-29 36.819 21,752 -1,084 0.00% 800,891
2010-09-29 2010-09-27 36.561 22,836 -43,369 0.00% 834,906
2010-09-28 2010-09-24 36.745 66,205 +44,453 0.00% 2,432,731
2010-09-20 2010-09-16 36.709 21,752 +10,842 0.00% 798,484
2010-09-16 2010-09-14 38.184 10,910 -1,626 0.00% 416,590
2010-09-07 2010-09-03 37.723 12,536 -1,084 0.00% 472,897
2010-09-03 2010-09-01 37.077 13,620 -27,106 0.00% 504,995
2010-09-02 2010-08-31 36.985 40,726 +27,106 0.00% 1,506,260
2010-08-24 2010-08-20 36.893 13,620 +1,084 0.00% 502,483
2010-08-23 2010-08-19 38.000 12,536 -542 0.00% 476,365
2010-08-16 2010-08-12 36.376 13,078 +2,710 0.00% 475,732
2010-08-13 2010-08-11 37.354 10,368 +1,627 0.00% 387,288
2010-08-04 2010-08-02 39.476 8,741 -369 0.00% 345,055
2010-08-02 2010-07-29 38.369 9,110 -352 0.00% 349,539
2010-07-30 2010-07-28 37.908 9,462 +352 0.00% 358,681
2010-07-23 2010-07-21 36.893 9,110 -1,626 0.00% 336,095
2010-07-22 2010-07-20 36.008 10,736 -21,684 0.00% 386,577
2010-07-21 2010-07-19 35.270 32,420 -32,527 0.00% 1,143,444
2010-07-20 2010-07-16 35.270 64,947 +54,211 0.00% 2,290,661
2010-07-16 2010-07-14 36.635 10,736 +1,626 0.00% 393,311
2010-07-12 2010-07-08 34.347 9,110 -813 0.00% 312,905
2010-07-07 2010-07-05 33.019 9,923 -26,292 0.00% 327,650
2010-07-06 2010-07-02 33.462 36,215 +27,105 0.00% 1,211,824
2010-06-28 2010-06-24 35.565 9,110 -1,225 0.00% 323,996
2010-06-25 2010-06-23 35.823 10,335 -1,355 0.00% 370,232
2010-06-23 2010-06-21 36.413 11,690 -542 0.00% 425,672
2010-06-14 2010-06-10 32.761 12,232 -3,795 0.00% 400,732
2010-06-11 2010-06-09 32.613 16,027 -2,168 0.00% 522,695
2010-06-10 2010-06-08 32.650 18,195 +1,626 0.00% 594,072
2010-06-09 2010-06-07 32.724 16,569 +2,711 0.00% 542,205
2010-06-08 2010-06-04 33.942 13,858 +1,626 0.00% 470,362
2010-05-28 2010-05-26 32.244 12,232 -5,421 0.00% 394,414
2010-05-27 2010-05-25 31.470 17,653 +5,421 0.00% 555,535
2010-05-18 2010-05-14 33.425 12,232 -542 0.00% 408,855
2010-05-17 2010-05-13 33.499 12,774 -813 0.00% 427,914
2010-05-14 2010-05-12 32.724 13,587 +813 0.00% 444,622
2010-05-13 2010-05-11 32.687 12,774 -542 0.00% 417,546
2010-05-11 2010-05-07 32.877 13,316 +542 0.00% 437,792
2010-05-10 2010-05-06 33.513 12,774 +709 0.00% 428,095
2010-05-06 2010-05-04 34.710 12,065 +534 0.00% 418,774
2010-04-30 2010-04-28 34.672 11,531 +1,337 0.00% 399,808
2010-04-28 2010-04-26 36.206 10,194 +1,070 0.00% 369,084
2010-04-27 2010-04-23 35.495 9,124 -535 0.00% 323,859
2010-04-26 2010-04-22 35.832 9,659 -753 0.00% 346,101
2010-04-23 2010-04-21 36.243 10,412 +2,357 0.00% 377,366
2010-04-08 2010-04-01 40.302 8,055 +1,050 0.00% 324,629
2010-04-01 2010-03-30 39.647 7,005 -1,069 0.00% 277,728
2010-03-26 2010-03-24 36.543 8,074 -535 0.00% 295,045
2010-03-17 2010-03-15 35.570 8,609 +535 0.00% 306,223
2010-03-09 2010-03-05 41.356 8,074 -268 0.00% 333,905
2010-03-08 2010-03-04 40.759 8,342 +496 0.00% 340,013
2010-03-04 2010-03-02 40.361 7,846 -1,257 0.00% 316,676
2010-03-03 2010-03-01 39.367 9,103 -503 0.00% 358,361
2010-03-02 2010-02-26 38.015 9,606 -503 0.00% 365,175
2010-03-01 2010-02-25 36.942 10,109 +503 0.00% 373,444
2010-02-19 2010-02-17 38.095 9,606 -1,509 0.00% 365,939
2010-02-18 2010-02-12 37.777 11,115 +1,509 0.00% 419,889
2010-02-12 2010-02-10 37.459 9,606 -5,030 0.00% 359,828
2010-02-09 2010-02-05 36.107 14,636 +5,030 0.00% 528,457
2010-01-20 2010-01-18 37.697 9,606 +326 0.00% 362,120
2010-01-18 2010-01-14 37.896 9,280 +1,006 0.00% 351,675
2009-11-30 2009-11-26 41.853 8,274 -327 0.00% 346,289
2009-11-27 2009-11-25 42.648 8,601 +327 0.00% 366,815
2009-11-18 2009-11-16 43.642 8,274 -2,514 0.00% 361,095
2009-11-13 2009-11-11 42.350 10,788 +2,514 0.00% 456,869
2009-11-10 2009-11-06 43.543 8,274 -2,514 0.00% 360,272
2009-11-06 2009-11-04 42.549 10,788 -2,767 0.00% 459,014
2009-11-05 2009-11-03 40.361 13,555 +2,515 0.00% 547,100
2009-11-04 2009-11-02 40.560 11,040 +2,515 0.00% 447,786
2009-10-19 2009-10-15 37.339 8,525 -252 0.00% 318,318
2009-10-15 2009-10-13 35.510 8,777 -1,005 0.00% 311,673
2009-10-06 2009-10-02 33.522 9,782 +1,005 0.00% 327,911
2009-09-21 2009-09-17 36.305 8,777 -1,005 0.00% 318,653
2009-09-17 2009-09-15 35.192 9,782 +1,005 0.00% 344,249
2009-09-10 2009-09-08 35.470 8,777 -1,156 0.00% 311,324
2009-09-08 2009-09-04 34.556 9,933 -2,264 0.00% 343,243
2009-09-04 2009-09-02 32.766 12,197 +2,264 0.00% 399,651
2009-09-03 2009-09-01 33.482 9,933 -503 0.00% 332,578
2009-09-02 2009-08-31 33.562 10,436 +503 0.00% 350,250
2009-08-25 2009-08-21 35.868 9,933 -503 0.00% 356,277
2009-08-20 2009-08-18 35.868 10,436 +251 0.00% 374,319
2009-08-18 2009-08-14 36.425 10,185 +503 0.00% 370,986
2009-08-04 2009-07-31 36.226 9,682 +503 0.00% 350,739
2009-07-29 2009-07-27 35.669 9,179 -1,458 0.00% 327,408
2009-07-20 2009-07-16 33.045 10,637 -503 0.00% 351,497
2009-07-13 2009-07-09 31.931 11,140 +503 0.00% 355,715
2009-07-07 2009-07-03 35.311 10,637 +1,005 0.00% 375,607
2009-07-03 2009-06-30 35.272 9,632 +2,339 0.00% 339,736
2009-06-15 2009-06-11 34.397 7,293 +503 0.00% 250,855
2009-06-12 2009-06-10 33.403 6,790 +503 0.00% 226,804
2009-06-01 2009-05-27 30.380 6,287 -1,006 0.00% 191,002
2009-05-26 2009-05-22 28.551 7,293 -10,059 0.00% 208,224
2009-05-25 2009-05-21 29.227 17,352 +11,065 0.00% 507,152
2009-05-20 2009-05-18 28.710 6,287 -1,509 0.00% 180,502
2009-05-18 2009-05-14 45.938 7,796 +1,837 0.00% 358,132
2009-05-13 2009-05-11 45.054 5,959 -6,151 0.00% 268,474
2009-05-12 2009-05-08 44.273 12,110 -2,306 0.00% 536,148
2009-05-08 2009-05-06 40.319 14,416 -769 0.00% 581,243
2009-05-06 2009-05-04 39.747 15,185 -3,844 0.00% 603,558
2009-05-05 2009-04-30 36.469 19,029 +3,844 0.00% 693,977
2009-05-04 2009-04-29 36.730 15,185 -3,844 0.00% 557,738
2009-04-29 2009-04-27 36.678 19,029 +768 0.00% 697,937
2009-04-24 2009-04-22 38.550 18,261 +3,845 0.00% 703,969
2009-04-22 2009-04-20 40.840 14,416 -1,538 0.00% 588,742
2009-04-21 2009-04-17 38.550 15,954 +3,844 0.00% 615,033
2009-04-20 2009-04-16 39.383 12,110 +769 0.00% 476,926
2009-04-16 2009-04-14 40.892 11,341 +1,154 0.00% 463,751
2009-04-03 2009-04-01 34.961 10,187 -385 0.00% 356,145
2009-04-02 2009-03-31 35.221 10,572 +385 0.00% 372,355
2009-03-31 2009-03-27 37.562 10,187 +3,844 0.00% 382,644
2009-03-26 2009-03-24 35.585 6,343 -3,076 0.00% 225,716
2009-03-25 2009-03-23 34.336 9,419 +2,307 0.00% 323,415
2009-03-20 2009-03-18 34.961 7,112 -2,307 0.00% 248,641
2009-03-19 2009-03-17 34.701 9,419 +3,076 0.00% 326,845
2009-03-17 2009-03-13 33.712 6,343 -3,844 0.00% 213,836
2009-03-16 2009-03-12 32.203 10,187 -4,614 0.00% 328,056
2009-03-13 2009-03-11 32.047 14,801 -768 0.00% 474,332
2009-03-12 2009-03-10 31.319 15,569 -385 0.00% 487,605
2009-03-10 2009-03-06 30.747 15,954 -384 0.00% 490,533
2009-03-09 2009-03-05 31.371 16,338 +2,691 0.00% 512,539
2009-03-06 2009-03-04 31.215 13,647 -385 0.00% 425,990
2009-03-04 2009-03-02 28.770 14,032 +385 0.00% 403,697
2009-03-03 2009-02-27 29.914 13,647 +769 0.00% 408,240
2009-03-02 2009-02-26 30.383 12,878 +1,537 0.00% 391,266
2009-02-27 2009-02-25 31.215 11,341 -769 0.00% 354,008
2009-02-26 2009-02-24 30.643 12,110 +769 0.00% 371,082
2009-02-24 2009-02-20 31.059 11,341 +769 0.00% 352,238
2009-02-23 2009-02-19 32.099 10,572 -769 0.00% 339,354
2009-02-19 2009-02-17 31.943 11,341 +1,538 0.00% 362,269
2009-02-17 2009-02-13 33.608 9,803 +384 0.00% 329,460
2009-02-10 2009-02-06 35.741 9,419 +1,154 0.00% 336,645
2009-02-09 2009-02-05 34.597 8,265 -769 0.00% 285,940
2009-02-06 2009-02-04 33.244 9,034 -385 0.00% 300,325
2009-02-04 2009-02-02 31.943 9,419 -2,691 0.00% 300,874
2009-02-03 2009-01-30 33.504 12,110 +385 0.00% 405,734
2009-02-02 2009-01-29 32.099 11,725 +2,691 0.00% 376,365
2009-01-23 2009-01-21 30.226 9,034 +1,922 0.00% 273,066
2009-01-19 2009-01-15 31.007 7,112 -6,151 0.00% 220,520
2009-01-16 2009-01-14 32.568 13,263 +6,151 0.00% 431,944
2009-01-12 2009-01-08 35.637 7,112 +769 0.00% 253,451
2008-12-11 2008-12-09 38.394 6,343 -769 0.00% 243,535
2008-12-10 2008-12-08 37.614 7,112 -1,153 0.00% 267,511
2008-12-03 2008-12-01 34.128 8,265 -5,767 0.00% 282,070
2008-12-01 2008-11-27 32.151 14,032 -192 0.00% 451,148
2008-11-28 2008-11-26 31.839 14,224 -2,307 0.00% 452,881
2008-11-27 2008-11-25 31.527 16,531 +2,307 0.00% 521,174
2008-11-25 2008-11-21 30.435 14,224 +2,691 0.00% 432,901
2008-11-24 2008-11-20 28.978 11,533 +1,153 0.00% 334,201
2008-11-21 2008-11-19 31.215 10,380 -769 0.00% 324,011
2008-11-20 2008-11-18 31.475 11,149 -6,343 0.00% 350,915
2008-11-19 2008-11-17 34.232 17,492 +8,842 0.00% 598,792
2008-11-14 2008-11-12 35.897 8,650 +1,154 0.00% 310,510
2008-11-12 2008-11-10 37.926 7,496 -4,998 0.00% 284,294
2008-11-11 2008-11-07 33.192 12,494 +2,691 0.00% 414,699
2008-11-10 2008-11-06 31.579 9,803 +1,153 0.00% 309,570
2008-10-31 2008-10-29 27.625 8,650 -2,114 0.00% 238,958
2008-10-30 2008-10-28 27.313 10,764 +1,730 0.00% 293,998
2008-10-28 2008-10-24 29.498 9,034 +2,114 0.00% 266,486
2008-10-27 2008-10-23 32.620 6,920 -3,844 0.00% 225,728
2008-10-24 2008-10-22 33.816 10,764 +4,613 0.00% 363,997
2008-10-20 2008-10-16 40.579 6,151 +385 0.00% 249,604
2008-10-15 2008-10-13 42.348 5,766 -1,538 0.00% 244,180
2008-10-14 2008-10-10 35.845 7,304 +1,538 0.00% 261,813
2008-10-02 2008-09-29 48.747 5,766 -2,884 0.00% 281,077
2008-09-30 2008-09-26 52.025 8,650 -1,153 0.00% 450,015
2008-09-29 2008-09-25 53.325 9,803 +4,805 0.00% 522,750
2008-09-22 2008-09-18 48.539 4,998 -384 0.00% 242,599
2008-09-19 2008-09-17 47.187 5,382 -769 0.00% 253,958
2008-09-18 2008-09-16 51.140 6,151 -577 0.00% 314,565
2008-09-17 2008-09-12 56.057 6,728 -384 0.00% 377,150
2008-09-16 2008-09-11 57.357 7,112 +384 0.00% 407,926
2008-09-05 2008-09-03 63.600 6,728 +769 0.00% 427,903
2008-08-27 2008-08-25 67.632 5,959 -2,691 0.00% 403,021
2008-08-26 2008-08-21 64.901 8,650 -3,844 0.00% 561,394
2008-08-25 2008-08-20 65.421 12,494 +5,382 0.00% 817,373
2008-08-20 2008-08-18 63.340 7,112 -4,998 0.00% 450,476
2008-08-19 2008-08-15 63.600 12,110 +4,998 0.00% 770,201
2008-08-15 2008-08-13 63.861 7,112 +384 0.00% 454,176
2008-08-08 2008-08-05 70.884 6,728 +769 0.00% 476,907
2008-07-25 2008-07-23 74.526 5,959 -384 0.00% 444,098
2008-07-23 2008-07-21 71.014 6,343 -385 0.00% 450,441
2008-07-21 2008-07-17 68.153 6,728 -1,922 0.00% 458,530
2008-07-18 2008-07-16 66.592 8,650 +1,922 0.00% 576,019
2008-07-15 2008-07-11 69.843 6,728 -2,306 0.00% 469,906
2008-07-11 2008-07-09 65.811 9,034 +2,306 0.00% 594,541
2008-07-09 2008-07-07 64.901 6,728 -961 0.00% 436,654
2008-07-08 2008-07-04 59.438 7,689 +385 0.00% 457,022
2008-07-07 2008-07-03 58.268 7,304 +384 0.00% 425,588
2008-06-24 2008-06-20 65.551 6,920 -384 0.00% 453,615
2008-06-18 2008-06-16 66.722 7,304 -1,153 0.00% 487,337
2008-06-16 2008-06-12 65.811 8,457 +768 0.00% 556,567
2008-05-28 2008-05-26 71.924 7,689 +385 0.00% 553,026
2008-05-27 2008-05-23 76.533 7,304 +192 0.00% 558,999
2008-05-26 2008-05-22 77.717 7,112 +78 0.00% 552,722
2008-05-23 2008-05-21 79.558 7,034 +380 0.00% 559,609
2008-05-21 2008-05-19 81.399 6,654 +760 0.00% 541,628
2008-05-13 2008-05-08 80.610 5,894 +381 0.00% 475,114
2008-04-30 2008-04-28 84.160 5,513 +190 0.00% 463,976
2008-04-29 2008-04-25 83.634 5,323 -380 0.00% 445,185
2008-04-28 2008-04-24 84.555 5,703 -571 0.00% 482,216
2008-04-25 2008-04-23 81.399 6,274 -950 0.00% 510,696
2008-04-24 2008-04-22 78.243 7,224 -381 0.00% 565,226
2008-04-16 2008-04-14 75.350 7,605 -57,034 0.00% 573,035
2008-04-15 2008-04-11 78.506 64,639 -19,011 0.01% 5,074,535
2008-04-14 2008-04-10 75.087 83,650 +76,236 0.01% 6,281,008
2008-04-02 2008-03-31 70.879 7,414 -191 0.00% 525,495
2008-03-28 2008-03-26 68.380 7,605 -10,456 0.00% 520,032
2008-03-27 2008-03-25 65.224 18,061 +10,076 0.00% 1,178,015
2008-03-12 2008-03-10 63.909 7,985 -190 0.00% 510,315
2008-03-11 2008-03-07 64.961 8,175 +380 0.00% 531,058
2008-03-10 2008-03-06 68.249 7,795 -4,562 0.00% 531,999
2008-03-07 2008-03-05 66.671 12,357 +3,422 0.00% 823,850
2008-02-29 2008-02-27 71.273 8,935 -1,141 0.00% 636,827
2008-02-28 2008-02-26 66.539 10,076 -380 0.00% 670,449
2008-02-26 2008-02-22 67.591 10,456 +1,521 0.00% 706,734
2008-02-21 2008-02-19 74.955 8,935 -190 0.00% 669,725
2008-02-19 2008-02-15 75.481 9,125 -3,803 0.00% 688,767
2008-02-18 2008-02-14 73.377 12,928 +3,803 0.00% 948,621
2008-02-12 2008-02-06 76.402 9,125 +570 0.00% 697,166
2008-01-25 2008-01-23 74.429 8,555 -190 0.00% 636,742
2008-01-21 2008-01-17 79.689 8,745 -380 0.00% 696,883
2008-01-18 2008-01-16 76.665 9,125 -1,902 0.00% 699,566
2008-01-15 2008-01-11 83.897 11,027 +1,902 0.00% 925,136
2008-01-10 2008-01-08 81.530 9,125 -381 0.00% 743,964
2008-01-09 2008-01-07 79.163 9,506 +761 0.00% 752,526
2008-01-04 2008-01-02 82.582 8,745 -190 0.00% 722,182
2008-01-03 2007-12-31 83.766 8,935 +190 0.00% 748,447
2008-01-02 2007-12-27 85.870 8,745 -761 0.00% 750,931
2007-12-27 2007-12-20 82.977 9,506 +761 0.00% 788,777
2007-12-18 2007-12-14 85.738 8,745 -190 0.00% 749,782
2007-12-17 2007-12-13 88.763 8,935 +380 0.00% 793,096
2007-12-12 2007-12-10 93.628 8,555 -190 0.00% 800,990
2007-12-07 2007-12-05 96.916 8,745 -571 0.00% 847,529
2007-12-05 2007-12-03 94.812 9,316 -7,604 0.00% 883,267
2007-12-03 2007-11-29 92.050 16,920 -1,901 0.00% 1,557,492
2007-11-30 2007-11-28 90.867 18,821 -190 0.00% 1,710,205
2007-11-27 2007-11-23 84.423 19,011 -761 0.00% 1,604,971
2007-11-26 2007-11-22 81.925 19,772 +190 0.00% 1,619,817
2007-11-23 2007-11-21 84.555 19,582 +381 0.00% 1,655,752
2007-11-22 2007-11-20 87.448 19,201 +2,661 0.00% 1,679,085
2007-11-21 2007-11-19 87.711 16,540 -570 0.00% 1,450,737
2007-11-20 2007-11-16 87.448 17,110 +570 0.00% 1,496,232
2007-11-16 2007-11-14 90.472 16,540 -380 0.00% 1,496,412
2007-11-14 2007-11-12 85.738 16,920 +380 0.00% 1,450,692
2007-11-13 2007-11-09 90.341 16,540 +3,802 0.00% 1,494,237
2007-11-12 2007-11-08 90.735 12,738 +3,803 0.00% 1,155,787
2007-11-09 2007-11-07 95.995 8,935 -1,331 0.00% 857,718
2007-11-08 2007-11-06 96.521 10,266 +570 0.00% 990,888
2007-10-31 2007-10-29 102.439 9,696 +1,901 0.00% 993,247
2007-10-22 2007-10-17 103.096 7,795 +190 0.00% 803,636
2007-09-21 2007-09-19 77.980 7,605 -190 0.00% 593,036
2007-09-20 2007-09-18 75.481 7,795 +190 0.00% 588,377
2007-09-18 2007-09-14 76.533 7,605 -190 0.00% 582,036
2007-08-28 2007-08-24 75.218 7,795 +190 0.00% 586,326
2007-08-27 2007-08-23 75.350 7,605 -380 0.00% 573,035
2007-08-24 2007-08-22 73.640 7,985 -3,802 0.00% 588,018
2007-08-23 2007-08-21 72.062 11,787 +3,802 0.00% 849,398
2007-08-22 2007-08-20 71.010 7,985 -1,901 0.00% 567,017
2007-08-21 2007-08-17 66.934 9,886 -2,091 0.00% 661,707
2007-08-20 2007-08-16 68.775 11,977 -1,331 0.00% 823,715
2007-08-17 2007-08-15 72.062 13,308 +380 0.00% 959,005
2007-08-16 2007-08-14 74.166 12,928 +1,901 0.00% 958,821
2007-08-14 2007-08-10 75.087 11,027 +3,803 0.00% 827,982
2007-08-13 2007-08-09 76.402 7,224 -381 0.00% 551,926
2007-08-10 2007-08-08 74.561 7,605 -3,802 0.00% 567,035
2007-08-09 2007-08-07 71.799 11,407 +3,802 0.00% 819,014
2007-08-08 2007-08-06 72.983 7,605 -1,711 0.00% 555,034
2007-08-07 2007-08-03 75.744 9,316 -3,041 0.00% 705,634
2007-08-06 2007-08-02 71.799 12,357 +760 0.00% 887,223
2007-07-31 2007-07-27 72.325 11,597 +3,422 0.00% 838,756
2007-07-25 2007-07-23 75.087 8,175 -1,901 0.00% 613,834
2007-07-20 2007-07-18 73.246 10,076 +1,901 0.00% 738,024
2007-07-17 2007-07-13 74.035 8,175 -380 0.00% 605,234
2007-07-12 2007-07-10 74.298 8,555 -1,331 0.00% 635,617
2007-06-26 2007-06-22 64.172 9,886 0.00% 634,407

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top