History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 6,168 +0 0.00% 285,455
2025-10-13 2025-10-09 46.680 6,168 +0 0.00% 287,922
2025-10-10 2025-10-08 46.140 6,168 -312 0.00% 284,592
2025-10-09 2025-10-06 46.480 6,480 -147 0.00% 301,190
2025-10-08 2025-10-03 46.580 6,627 -2,559 0.00% 308,686
2025-10-06 2025-10-02 46.480 9,186 -300 0.00% 426,965
2025-10-03 2025-09-30 46.760 9,486 -430 0.00% 443,565
2025-10-02 2025-09-29 46.740 9,916 +255 0.00% 463,474
2025-09-30 2025-09-26 45.680 9,661 +133 0.00% 441,314
2025-09-29 2025-09-25 45.440 9,528 -3,128 0.00% 432,952
2025-09-26 2025-09-24 46.340 12,656 +253 0.00% 586,479
2025-09-25 2025-09-23 46.800 12,403 +24 0.00% 580,460
2025-09-24 2025-09-22 46.540 12,379 -401 0.00% 576,119
2025-09-23 2025-09-19 47.160 12,780 +250 0.00% 602,705
2025-09-22 2025-09-18 46.760 12,530 -228 0.00% 585,903
2025-09-19 2025-09-17 47.680 12,758 +297 0.00% 608,301
2025-09-18 2025-09-16 47.420 12,461 +22 0.00% 590,901
2025-09-17 2025-09-15 47.940 12,439 +3 0.00% 596,326
2025-09-16 2025-09-12 48.180 12,436 -339 0.00% 599,166
2025-09-15 2025-09-11 48.700 12,775 +613 0.00% 622,142
2025-09-12 2025-09-10 48.920 12,162 -674 0.00% 594,965
2025-09-11 2025-09-09 47.860 12,836 +269 0.00% 614,331
2025-09-10 2025-09-08 47.100 12,567 +11 0.00% 591,906
2025-09-09 2025-09-05 47.400 12,556 -239 0.00% 595,154
2025-09-08 2025-09-04 47.540 12,795 +21 0.00% 608,274
2025-09-05 2025-09-03 47.880 12,774 -1,471 0.00% 611,619
2025-09-04 2025-09-02 48.160 14,245 -89 0.00% 686,039
2025-09-03 2025-09-01 47.040 14,334 -1,561 0.00% 674,271
2025-09-02 2025-08-29 48.000 15,895 +33 0.00% 762,960
2025-09-01 2025-08-28 47.960 15,862 +869 0.00% 760,742
2025-08-29 2025-08-27 47.840 14,993 -40 0.00% 717,265
2025-08-28 2025-08-26 48.380 15,033 +161 0.00% 727,297
2025-08-27 2025-08-25 49.640 14,872 +122 0.00% 738,246
2025-08-26 2025-08-22 48.340 14,750 -165 0.00% 713,015
2025-08-25 2025-08-21 48.740 14,915 +80 0.00% 726,957
2025-08-22 2025-08-20 48.680 14,835 +480 0.00% 722,168
2025-08-21 2025-08-19 48.500 14,355 -480 0.00% 696,218
2025-08-20 2025-08-18 48.560 14,835 +1,239 0.00% 720,388
2025-08-19 2025-08-15 48.840 13,596 -629 0.00% 664,029
2025-08-18 2025-08-14 50.100 14,225 +164 0.00% 712,672
2025-08-15 2025-08-13 50.100 14,061 +43 0.00% 704,456
2025-08-14 2025-08-12 49.980 14,018 -26 0.00% 700,620
2025-08-13 2025-08-11 49.780 14,044 +459 0.00% 699,110
2025-08-12 2025-08-08 50.300 13,585 +597 0.00% 683,326
2025-08-11 2025-08-07 51.050 12,988 -236 0.00% 663,037
2025-08-08 2025-08-06 50.700 13,224 +62 0.00% 670,457
2025-08-07 2025-08-05 51.300 13,162 -7 0.00% 675,211
2025-08-06 2025-08-04 51.000 13,169 +139 0.00% 671,619
2025-08-05 2025-08-01 50.300 13,030 +153 0.00% 655,409
2025-08-04 2025-07-31 51.000 12,877 -539 0.00% 656,727
2025-08-01 2025-07-30 52.050 13,416 +434 0.00% 698,303
2025-07-31 2025-07-29 52.550 12,982 -400 0.00% 682,204
2025-07-30 2025-07-28 53.000 13,382 -2 0.00% 709,246
2025-07-29 2025-07-25 52.650 13,384 +633 0.00% 704,668
2025-07-28 2025-07-24 53.150 12,751 +271 0.00% 677,716
2025-07-25 2025-07-23 52.950 12,480 -449 0.00% 660,816
2025-07-24 2025-07-22 51.450 12,929 +177 0.00% 665,197
2025-07-23 2025-07-21 51.400 12,752 -510 0.00% 655,453
2025-07-22 2025-07-18 51.900 13,262 +26 0.00% 688,298
2025-07-21 2025-07-17 51.100 13,236 +166 0.00% 676,360
2025-07-18 2025-07-16 51.100 13,070 -307 0.00% 667,877
2025-07-17 2025-07-15 50.850 13,377 +422 0.00% 680,220
2025-07-16 2025-07-14 51.150 12,955 -979 0.00% 662,648
2025-07-15 2025-07-11 51.250 13,934 +644 0.00% 714,118
2025-07-14 2025-07-10 52.200 13,290 +415 0.00% 693,738
2025-07-11 2025-07-09 51.250 12,875 +2,196 0.00% 659,844
2025-07-10 2025-07-08 51.450 10,679 -250 0.00% 549,435
2025-07-09 2025-07-07 51.350 10,929 -286 0.00% 561,204
2025-07-08 2025-07-04 51.900 11,215 +106 0.00% 582,058
2025-07-07 2025-07-03 52.500 11,109 +8 0.00% 583,222
2025-07-03 2025-06-30 57.082 11,101 +411 0.00% 633,669
2025-07-02 2025-06-27 57.394 10,690 +105 0.00% 613,546
2025-06-30 2025-06-26 58.799 10,585 -53 0.00% 622,391
2025-06-27 2025-06-25 58.435 10,638 -202 0.00% 621,632
2025-06-26 2025-06-24 57.186 10,840 -2 0.00% 619,899
2025-06-25 2025-06-23 56.094 10,842 -24 0.00% 608,166
2025-06-24 2025-06-20 55.261 10,866 -100 0.00% 600,466
2025-06-23 2025-06-19 54.272 10,966 +98 0.00% 595,150
2025-06-20 2025-06-18 55.313 10,868 +3,052 0.00% 601,142
2025-06-19 2025-06-17 56.458 7,816 +127 0.00% 441,274
2025-06-18 2025-06-16 55.833 7,689 -374 0.00% 429,303
2025-06-17 2025-06-13 53.960 8,063 +847 0.00% 435,080
2025-06-16 2025-06-12 54.220 7,216 -633 0.00% 391,253
2025-06-13 2025-06-11 54.428 7,849 +21 0.00% 427,209
2025-06-12 2025-06-10 52.971 7,828 -706 0.00% 414,660
2025-06-11 2025-06-09 52.919 8,534 +826 0.00% 451,614
2025-06-10 2025-06-06 52.295 7,708 -67 0.00% 403,090
2025-06-09 2025-06-05 52.555 7,775 -565 0.00% 408,616
2025-06-06 2025-06-04 51.931 8,340 +427 0.00% 433,102
2025-06-05 2025-06-03 51.619 7,913 -84 0.00% 408,457
2025-06-04 2025-06-02 50.057 7,997 -3,689 0.00% 400,310
2025-06-03 2025-05-30 50.890 11,686 -1,549 0.00% 594,701
2025-06-02 2025-05-29 51.462 13,235 +364 0.00% 681,105
2025-05-30 2025-05-28 51.358 12,871 -269 0.00% 661,033
2025-05-29 2025-05-27 51.462 13,140 +179 0.00% 676,216
2025-05-28 2025-05-26 51.462 12,961 -52 0.00% 667,004
2025-05-27 2025-05-23 51.723 13,013 +67 0.00% 673,066
2025-05-26 2025-05-22 51.775 12,946 -61 0.00% 670,274
2025-05-23 2025-05-21 51.358 13,007 -230 0.00% 668,018
2025-05-22 2025-05-20 50.734 13,237 +554 0.00% 671,565
2025-05-21 2025-05-19 50.578 12,683 -585 0.00% 641,479
2025-05-20 2025-05-16 51.098 13,268 +160 0.00% 677,971
2025-05-19 2025-05-15 50.942 13,108 -141 0.00% 667,749
2025-05-16 2025-05-14 51.306 13,249 +14 0.00% 679,757
2025-05-15 2025-05-13 50.370 13,235 +178 0.00% 666,643
2025-05-14 2025-05-12 50.630 13,057 -81 0.00% 661,074
2025-05-13 2025-05-09 47.872 13,138 -2,120 0.00% 628,943
2025-05-12 2025-05-08 47.039 15,258 +2,357 0.00% 717,728
2025-05-09 2025-05-07 46.155 12,901 -19,335 0.00% 595,444
2025-05-08 2025-05-06 45.739 32,236 -3,509 0.00% 1,474,429
2025-05-07 2025-05-02 45.114 35,745 -613 0.00% 1,612,606
2025-05-06 2025-04-30 44.178 36,358 +4,289 0.00% 1,606,207
2025-05-02 2025-04-29 46.311 32,069 -459 0.00% 1,485,147
2025-04-30 2025-04-28 46.519 32,528 +68 0.00% 1,513,174
2025-04-29 2025-04-25 46.051 32,460 +11,843 0.00% 1,494,809
2025-04-28 2025-04-24 46.103 20,617 -243 0.00% 950,502
2025-04-25 2025-04-23 45.947 20,860 -7 0.00% 958,449
2025-04-24 2025-04-22 45.687 20,867 +9 0.00% 953,341
2025-04-23 2025-04-17 45.114 20,858 +103 0.00% 940,991
2025-04-22 2025-04-16 45.062 20,755 +374 0.00% 935,265
2025-04-17 2025-04-15 45.426 20,381 -514 0.00% 925,835
2025-04-16 2025-04-14 44.958 20,895 +108 0.00% 939,399
2025-04-15 2025-04-11 45.062 20,787 -81 0.00% 936,707
2025-04-14 2025-04-10 43.553 20,868 +55 0.00% 908,867
2025-04-11 2025-04-09 42.981 20,813 +211 0.00% 894,558
2025-04-09 2025-04-07 41.888 20,602 +7,541 0.00% 862,977
2025-04-08 2025-04-03 46.571 13,061 +323 0.00% 608,266
2025-04-07 2025-04-02 47.091 12,738 -925 0.00% 599,851
2025-04-03 2025-04-01 47.456 13,663 +575 0.00% 648,388
2025-04-02 2025-03-31 47.768 13,088 -109 0.00% 625,187
2025-04-01 2025-03-28 47.508 13,197 +503 0.00% 626,960
2025-03-31 2025-03-27 47.768 12,694 -869 0.00% 606,366
2025-03-28 2025-03-26 47.560 13,563 +611 0.00% 645,054
2025-03-27 2025-03-25 50.318 12,952 -124 0.00% 651,714
2025-03-26 2025-03-24 50.838 13,076 +216 0.00% 664,758
2025-03-25 2025-03-21 50.422 12,860 -509 0.00% 648,423
2025-03-24 2025-03-20 51.098 13,369 +178 0.00% 683,132
2025-03-21 2025-03-19 52.295 13,191 +4,960 0.00% 689,823
2025-03-20 2025-03-18 52.607 8,231 -332 0.00% 433,010
2025-03-19 2025-03-17 51.462 8,563 +150 0.00% 440,673
2025-03-18 2025-03-14 51.723 8,413 +132 0.00% 435,142
2025-03-17 2025-03-13 50.474 8,281 +17 0.00% 417,973
2025-03-14 2025-03-12 49.693 8,264 -227 0.00% 410,665
2025-03-13 2025-03-11 49.329 8,491 +9 0.00% 418,852
2025-03-12 2025-03-10 49.121 8,482 +194 0.00% 416,643
2025-03-11 2025-03-07 49.589 8,288 +158 0.00% 410,995
2025-03-10 2025-03-06 48.913 8,130 -260 0.00% 397,660
2025-03-07 2025-03-05 48.444 8,390 -206 0.00% 406,449
2025-03-06 2025-03-04 46.935 8,596 -187 0.00% 403,457
2025-03-05 2025-03-03 47.039 8,783 +394 0.00% 413,148
2025-03-04 2025-02-28 47.352 8,389 -303 0.00% 397,233
2025-03-03 2025-02-27 48.444 8,692 -69 0.00% 421,079
2025-02-28 2025-02-26 47.612 8,761 -266 0.00% 417,127
2025-02-27 2025-02-25 45.843 9,027 +496 0.00% 413,822
2025-02-26 2025-02-24 46.415 8,531 -191 0.00% 395,967
2025-02-25 2025-02-21 46.623 8,722 -54 0.00% 406,647
2025-02-24 2025-02-20 46.415 8,776 +70 0.00% 407,338
2025-02-21 2025-02-19 46.571 8,706 -331 0.00% 405,448
2025-02-20 2025-02-18 46.831 9,037 +379 0.00% 423,215
2025-02-19 2025-02-17 45.843 8,658 -290 0.00% 396,906
2025-02-18 2025-02-14 47.091 8,948 +245 0.00% 421,375
2025-02-17 2025-02-13 45.582 8,703 -1,068 0.00% 396,704
2025-02-14 2025-02-12 46.103 9,771 +330 0.00% 450,471
2025-02-13 2025-02-11 45.114 9,441 -496 0.00% 425,923
2025-02-12 2025-02-10 45.166 9,937 +426 0.00% 448,817
2025-02-11 2025-02-07 44.334 9,511 -334 0.00% 421,657
2025-02-10 2025-02-06 44.282 9,845 +309 0.00% 435,953
2025-02-07 2025-02-05 44.073 9,536 +1,187 0.00% 420,285
2025-02-06 2025-02-04 45.166 8,349 -395 0.00% 377,093
2025-02-05 2025-02-03 43.553 8,744 +569 0.00% 380,829
2025-02-04 2025-01-28 44.386 8,175 -321 0.00% 362,853
2025-02-03 2025-01-24 44.490 8,496 -626 0.00% 377,985
2025-01-27 2025-01-23 42.877 9,122 -406 0.00% 391,121
2025-01-24 2025-01-22 42.669 9,528 +1,162 0.00% 406,546
2025-01-23 2025-01-21 43.657 8,366 -721 0.00% 365,236
2025-01-22 2025-01-20 42.981 9,087 -175 0.00% 390,566
2025-01-21 2025-01-17 42.877 9,262 +167 0.00% 397,124
2025-01-20 2025-01-16 43.501 9,095 +1,011 0.00% 395,642
2025-01-17 2025-01-15 42.877 8,084 -264 0.00% 346,615
2025-01-16 2025-01-14 41.524 8,348 -777 0.00% 346,640
2025-01-15 2025-01-13 39.807 9,125 -3 0.00% 363,235
2025-01-14 2025-01-10 39.598 9,128 +73 0.00% 361,455
2025-01-13 2025-01-09 39.859 9,055 -230 0.00% 360,920
2025-01-10 2025-01-08 40.119 9,285 +151 0.00% 372,503
2025-01-09 2025-01-07 40.015 9,134 -133 0.00% 365,495
2025-01-08 2025-01-06 39.911 9,267 -9 0.00% 369,852
2025-01-07 2025-01-03 39.911 9,276 +300 0.00% 370,212
2025-01-06 2025-01-02 39.859 8,976 +478 0.00% 357,771
2025-01-03 2024-12-31 41.628 8,498 -33 0.00% 353,753
2025-01-02 2024-12-27 41.264 8,531 +274 0.00% 352,020
2024-12-30 2024-12-24 41.316 8,257 -279 0.00% 341,143
2024-12-27 2024-12-20 40.067 8,536 +67 0.00% 342,010
2024-12-23 2024-12-19 40.067 8,469 +357 0.00% 339,326
2024-12-20 2024-12-18 39.755 8,112 -240 0.00% 322,489
2024-12-19 2024-12-17 38.766 8,352 -342 0.00% 323,773
2024-12-18 2024-12-16 38.974 8,694 -134 0.00% 338,841
2024-12-17 2024-12-13 39.234 8,828 +586 0.00% 346,360
2024-12-16 2024-12-12 40.795 8,242 -5,617 0.00% 336,235
2024-12-13 2024-12-11 39.859 13,859 -83 0.00% 552,401
2024-12-12 2024-12-10 40.015 13,942 -271 0.00% 557,886
2024-12-11 2024-12-09 39.963 14,213 +336 0.00% 567,990
2024-12-10 2024-12-06 38.506 13,877 -398 0.00% 534,344
2024-12-09 2024-12-05 37.881 14,275 +453 0.00% 540,756
2024-12-06 2024-12-04 37.881 13,822 -483 0.00% 523,596
2024-12-05 2024-12-03 37.777 14,305 -9,199 0.00% 540,404
2024-12-04 2024-12-02 36.945 23,504 -361 0.00% 868,348
2024-12-03 2024-11-29 36.685 23,865 +451 0.00% 875,476
2024-12-02 2024-11-28 36.528 23,414 -332 0.00% 855,277
2024-11-29 2024-11-27 36.945 23,746 -174 0.00% 877,289
2024-11-28 2024-11-26 35.904 23,920 +228 0.00% 858,824
2024-11-27 2024-11-25 36.216 23,692 +78 0.00% 858,035
2024-11-26 2024-11-22 36.476 23,614 +7,405 0.00% 861,354
2024-11-25 2024-11-21 37.309 16,209 +2,304 0.00% 604,741
2024-11-22 2024-11-20 38.089 13,905 -276 0.00% 529,634
2024-11-21 2024-11-19 37.881 14,181 -130 0.00% 537,195
2024-11-20 2024-11-18 38.246 14,311 +54 0.00% 547,333
2024-11-19 2024-11-15 37.985 14,257 +165 0.00% 541,558
2024-11-18 2024-11-14 38.922 14,092 +208 0.00% 548,489
2024-11-15 2024-11-13 38.974 13,884 -340 0.00% 541,116
2024-11-14 2024-11-12 39.130 14,224 +296 0.00% 556,588
2024-11-13 2024-11-11 40.067 13,928 -118 0.00% 558,050
2024-11-12 2024-11-08 40.639 14,046 -117 0.00% 570,818
2024-11-11 2024-11-07 41.576 14,163 +21 0.00% 588,838
2024-11-08 2024-11-06 40.327 14,142 +124 0.00% 570,304
2024-11-07 2024-11-05 41.628 14,018 -815 0.00% 583,539
2024-11-06 2024-11-04 40.275 14,833 -70 0.00% 597,398
2024-11-05 2024-11-01 39.755 14,903 +22 0.00% 592,463
2024-11-04 2024-10-31 39.546 14,881 -149 0.00% 588,491
2024-11-01 2024-10-30 39.703 15,030 +1,311 0.00% 596,729
2024-10-31 2024-10-29 40.951 13,719 +115 0.00% 561,812
2024-10-30 2024-10-28 40.899 13,604 -697 0.00% 556,395
2024-10-29 2024-10-25 41.212 14,301 +265 0.00% 589,367
2024-10-28 2024-10-24 41.264 14,036 +113 0.00% 579,176
2024-10-25 2024-10-23 41.784 13,923 +174 0.00% 581,758
2024-10-24 2024-10-22 41.316 13,749 +26 0.00% 568,049
2024-10-23 2024-10-21 41.264 13,723 -223 0.00% 566,260
2024-10-22 2024-10-18 41.992 13,946 +7 0.00% 585,622
2024-10-21 2024-10-17 40.275 13,939 +151 0.00% 561,392
2024-10-18 2024-10-16 41.576 13,788 -251 0.00% 573,247
2024-10-17 2024-10-15 40.639 14,039 +436 0.00% 570,533
2024-10-16 2024-10-14 42.408 13,603 +101 0.00% 576,881
2024-10-15 2024-10-10 41.472 13,502 -1,676 0.00% 559,951
2024-10-14 2024-10-09 39.807 15,178 +893 0.00% 604,185
2024-10-10 2024-10-08 41.264 14,285 +505 0.00% 589,451
2024-10-09 2024-10-07 49.173 13,780 -511 0.00% 677,602
2024-10-08 2024-10-04 48.288 14,291 -22 0.00% 690,088
2024-10-07 2024-10-03 47.196 14,313 -5,475 0.00% 675,510
2024-10-04 2024-10-02 45.478 19,788 -329 0.00% 899,927
2024-10-03 2024-09-30 40.119 20,117 +75 0.00% 807,071
2024-10-02 2024-09-27 39.755 20,042 -764 0.00% 796,761
2024-09-30 2024-09-26 39.130 20,806 +32 0.00% 814,142
2024-09-27 2024-09-25 37.309 20,774 -4,877 0.00% 775,056
2024-09-26 2024-09-24 35.696 25,651 -13,564 0.00% 915,635
2024-09-25 2024-09-23 32.210 39,215 +471 0.00% 1,263,097
2024-09-24 2024-09-20 32.001 38,744 -371 0.00% 1,239,862
2024-09-23 2024-09-19 31.637 39,115 +593 0.00% 1,237,488
2024-09-20 2024-09-17 31.325 38,522 -501 0.00% 1,206,700
2024-09-19 2024-09-16 30.648 39,023 +41 0.00% 1,195,996
2024-09-17 2024-09-13 30.857 38,982 +77 0.00% 1,202,853
2024-09-13 2024-09-11 30.232 38,905 +216 0.00% 1,176,185
2024-09-12 2024-09-10 30.076 38,689 -468 0.00% 1,163,615
2024-09-11 2024-09-09 30.336 39,157 +11 0.00% 1,187,878
2024-09-10 2024-09-05 31.533 39,146 +540 0.00% 1,234,394
2024-09-09 2024-09-04 32.418 38,606 -559 0.00% 1,251,517
2024-09-05 2024-09-03 32.470 39,165 +15,809 0.00% 1,271,676
2024-09-04 2024-09-02 33.510 23,356 -307 0.00% 782,669
2024-09-03 2024-08-30 33.667 23,663 +4,091 0.00% 796,651
2024-09-02 2024-08-29 35.176 19,572 -163 0.00% 688,455
2024-08-30 2024-08-28 36.008 19,735 +55 0.00% 710,620
2024-08-29 2024-08-27 36.060 19,680 +154 0.00% 709,663
2024-08-28 2024-08-26 35.540 19,526 -301 0.00% 693,950
2024-08-27 2024-08-23 35.123 19,827 -1,428 0.00% 696,393
2024-08-26 2024-08-22 35.019 21,255 +1,456 0.00% 744,338
2024-08-23 2024-08-21 34.863 19,799 +175 0.00% 690,259
2024-08-22 2024-08-20 35.019 19,624 -411 0.00% 687,221
2024-08-21 2024-08-19 34.967 20,035 +310 0.00% 700,572
2024-08-20 2024-08-16 34.655 19,725 +74 0.00% 683,573
2024-08-19 2024-08-15 34.395 19,651 -9,763 0.00% 675,896
2024-08-16 2024-08-14 33.667 29,414 +10,089 0.00% 990,267
2024-08-15 2024-08-13 33.719 19,325 -482 0.00% 651,611
2024-08-14 2024-08-12 33.823 19,807 +86 0.00% 669,925
2024-08-13 2024-08-09 33.823 19,721 -360 0.00% 667,016
2024-08-12 2024-08-08 33.198 20,081 -13,371 0.00% 666,653
2024-08-09 2024-08-07 32.834 33,452 +90 0.00% 1,098,362
2024-08-08 2024-08-06 32.314 33,362 +351 0.00% 1,078,047
2024-08-07 2024-08-05 32.834 33,011 -23 0.00% 1,083,882
2024-08-06 2024-08-02 33.302 33,034 +9,853 0.00% 1,100,107
2024-08-05 2024-08-01 33.510 23,181 +4,001 0.00% 776,805
2024-08-02 2024-07-31 33.823 19,180 -506 0.00% 648,718
2024-08-01 2024-07-30 33.250 19,686 -141 0.00% 654,564
2024-07-31 2024-07-29 33.510 19,827 +207 0.00% 664,411
2024-07-30 2024-07-26 33.250 19,620 -440 0.00% 652,370
2024-07-29 2024-07-25 33.458 20,060 +119 0.00% 671,175
2024-07-26 2024-07-24 34.707 19,941 +549 0.00% 692,097
2024-07-25 2024-07-23 35.123 19,392 -126 0.00% 681,115
2024-07-24 2024-07-22 34.863 19,518 +74 0.00% 680,462
2024-07-23 2024-07-19 35.228 19,444 -14 0.00% 684,965
2024-07-22 2024-07-18 35.696 19,458 -33 0.00% 694,570
2024-07-19 2024-07-17 36.008 19,491 -114 0.00% 701,834
2024-07-18 2024-07-16 35.904 19,605 -146 0.00% 703,898
2024-07-17 2024-07-15 36.424 19,751 -281 0.00% 719,418
2024-07-16 2024-07-12 37.049 20,032 -52 0.00% 742,161
2024-07-15 2024-07-11 35.384 20,084 +61 0.00% 710,646
2024-07-12 2024-07-10 34.499 20,023 +752 0.00% 690,775
2024-07-11 2024-07-09 34.447 19,271 -471 0.00% 663,829
2024-07-10 2024-07-08 34.291 19,742 -443 0.00% 676,972
2024-07-09 2024-07-05 34.551 20,185 +808 0.00% 697,414
2024-07-08 2024-07-04 35.540 19,377 -391 0.00% 688,654
2024-07-05 2024-07-03 34.915 19,768 -272 0.00% 690,207
2024-07-04 2024-07-02 40.273 20,040 -53 0.00% 807,080
2024-07-03 2024-06-28 39.222 20,093 +1,433 0.00% 788,095
2024-07-02 2024-06-27 39.278 18,660 +195 0.00% 732,921
2024-06-28 2024-06-26 39.333 18,465 -224 0.00% 726,284
2024-06-27 2024-06-25 39.554 18,689 +136 0.00% 739,230
2024-06-26 2024-06-24 39.167 18,553 +187 0.00% 726,666
2024-06-25 2024-06-21 38.780 18,366 -188 0.00% 712,230
2024-06-24 2024-06-20 39.499 18,554 +170 0.00% 732,864
2024-06-21 2024-06-19 39.776 18,384 -425 0.00% 731,234
2024-06-20 2024-06-18 38.116 18,809 +698 0.00% 716,923
2024-06-19 2024-06-17 38.005 18,111 -910 0.00% 688,314
2024-06-18 2024-06-14 37.341 19,021 -345 0.00% 710,272
2024-06-17 2024-06-13 37.065 19,366 +874 0.00% 717,798
2024-06-14 2024-06-12 37.452 18,492 -251 0.00% 692,564
2024-06-13 2024-06-11 38.393 18,743 +8,881 0.00% 719,592
2024-06-12 2024-06-07 39.222 9,862 +31 0.00% 386,811
2024-06-11 2024-06-06 39.167 9,831 +251 0.00% 385,051
2024-06-07 2024-06-05 38.946 9,580 -217 0.00% 373,100
2024-06-06 2024-06-04 39.222 9,797 +78 0.00% 384,261
2024-06-05 2024-06-03 39.001 9,719 +218 0.00% 379,051
2024-06-04 2024-05-31 38.503 9,501 +148 0.00% 365,819
2024-06-03 2024-05-30 38.946 9,353 -435 0.00% 364,260
2024-05-31 2024-05-29 39.665 9,788 +48 0.00% 388,240
2024-05-30 2024-05-28 40.605 9,740 +130 0.00% 395,496
2024-05-29 2024-05-27 40.993 9,610 -4 0.00% 393,939
2024-05-28 2024-05-24 40.107 9,614 -251 0.00% 385,593
2024-05-27 2024-05-23 41.048 9,865 +259 0.00% 404,938
2024-05-24 2024-05-22 41.988 9,606 +216 0.00% 403,340
2024-05-23 2024-05-21 41.878 9,390 -310 0.00% 393,232
2024-05-22 2024-05-20 42.874 9,700 +243 0.00% 415,873
2024-05-21 2024-05-17 43.593 9,457 +749 0.00% 412,256
2024-05-20 2024-05-16 43.261 8,708 -808 0.00% 376,715
2024-05-17 2024-05-14 41.048 9,516 -694 0.00% 390,612
2024-05-16 2024-05-13 42.431 10,210 +910 0.00% 433,220
2024-05-14 2024-05-10 41.878 9,300 -499 0.00% 389,463
2024-05-13 2024-05-09 40.052 9,799 +323 0.00% 392,471
2024-05-10 2024-05-08 39.333 9,476 -507 0.00% 372,720
2024-05-09 2024-05-07 40.163 9,983 +533 0.00% 400,945
2024-05-08 2024-05-06 39.886 9,450 -66 0.00% 376,925
2024-05-07 2024-05-03 39.997 9,516 -2,163 0.00% 380,610
2024-05-06 2024-05-02 39.444 11,679 +2,195 0.00% 460,662
2024-05-03 2024-04-30 38.005 9,484 -92 0.00% 360,442
2024-05-02 2024-04-29 38.669 9,576 +139 0.00% 370,296
2024-04-30 2024-04-26 37.839 9,437 -120 0.00% 357,090
2024-04-29 2024-04-25 37.729 9,557 -497 0.00% 360,573
2024-04-26 2024-04-24 36.567 10,054 +397 0.00% 367,644
2024-04-25 2024-04-23 35.903 9,657 +1,123 0.00% 346,716
2024-04-24 2024-04-22 35.737 8,534 -351 0.00% 304,981
2024-04-23 2024-04-19 36.014 8,885 +218 0.00% 319,982
2024-04-22 2024-04-18 36.124 8,667 -207 0.00% 313,090
2024-04-19 2024-04-17 35.129 8,874 -133 0.00% 311,731
2024-04-18 2024-04-16 34.686 9,007 +592 0.00% 312,417
2024-04-17 2024-04-15 35.129 8,415 -65 0.00% 295,607
2024-04-16 2024-04-12 34.963 8,480 -265 0.00% 296,483
2024-04-15 2024-04-11 35.295 8,745 +148 0.00% 308,651
2024-04-12 2024-04-10 35.461 8,597 -379 0.00% 304,854
2024-04-11 2024-04-09 34.907 8,976 +177 0.00% 313,328
2024-04-10 2024-04-08 34.741 8,799 +79 0.00% 305,689
2024-04-09 2024-04-05 34.188 8,720 -185 0.00% 298,121
2024-04-08 2024-04-03 34.188 8,905 +102 0.00% 304,446
2024-04-05 2024-04-02 34.797 8,803 -23 0.00% 306,315
2024-04-03 2024-03-28 34.243 8,826 +230 0.00% 302,233
2024-04-02 2024-03-27 34.243 8,596 +461 0.00% 294,357
2024-03-28 2024-03-26 34.631 8,135 -9,494 0.00% 281,721
2024-03-27 2024-03-25 33.192 17,629 +33 0.00% 585,149
2024-03-26 2024-03-22 33.414 17,596 +8,975 0.00% 587,947
2024-03-25 2024-03-21 34.243 8,621 +363 0.00% 295,213
2024-03-22 2024-03-20 33.358 8,258 -478 0.00% 275,473
2024-03-21 2024-03-19 33.192 8,736 +14 0.00% 289,969
2024-03-20 2024-03-18 33.580 8,722 -208 0.00% 292,882
2024-03-19 2024-03-15 33.524 8,930 +95 0.00% 299,372
2024-03-18 2024-03-14 34.133 8,835 +27 0.00% 301,564
2024-03-15 2024-03-13 34.409 8,808 -81 0.00% 303,079
2024-03-14 2024-03-12 35.018 8,889 +136 0.00% 311,275
2024-03-13 2024-03-11 33.248 8,753 -1,536 0.00% 291,017
2024-03-12 2024-03-08 32.805 10,289 +1,423 0.00% 337,532
2024-03-11 2024-03-07 33.082 8,866 +312 0.00% 293,303
2024-03-08 2024-03-06 33.192 8,554 -2,958 0.00% 283,928
2024-03-07 2024-03-05 32.584 11,512 +70 0.00% 375,106
2024-03-06 2024-03-04 32.971 11,442 +2,549 0.00% 377,256
2024-03-05 2024-03-01 33.580 8,893 -1,617 0.00% 298,624
2024-03-04 2024-02-29 33.801 10,510 +1,990 0.00% 355,248
2024-03-01 2024-02-28 34.078 8,520 -433 0.00% 290,341
2024-02-29 2024-02-27 34.852 8,953 +218 0.00% 312,030
2024-02-28 2024-02-26 34.797 8,735 +9 0.00% 303,949
2024-02-27 2024-02-23 35.184 8,726 -102 0.00% 307,015
2024-02-26 2024-02-22 35.129 8,828 +131 0.00% 310,116
2024-02-23 2024-02-21 34.797 8,697 -9,033 0.00% 302,627
2024-02-22 2024-02-20 33.026 17,730 +237 0.00% 585,559
2024-02-21 2024-02-19 33.248 17,493 +3,304 0.00% 581,602
2024-02-20 2024-02-16 34.078 14,189 -3,285 0.00% 483,526
2024-02-19 2024-02-15 33.524 17,474 +2,224 0.00% 585,804
2024-02-16 2024-02-14 33.469 15,250 -11,239 0.00% 510,402
2024-02-15 2024-02-09 31.865 26,489 -210 0.00% 844,064
2024-02-14 2024-02-07 32.086 26,699 +168 0.00% 856,664
2024-02-08 2024-02-06 32.695 26,531 -131 0.00% 867,418
2024-02-07 2024-02-05 30.703 26,662 +201 0.00% 818,603
2024-02-06 2024-02-02 30.482 26,461 -35 0.00% 806,576
2024-02-05 2024-02-01 30.980 26,496 -547 0.00% 820,835
2024-02-02 2024-01-31 31.588 27,043 +394 0.00% 854,237
2024-02-01 2024-01-30 31.533 26,649 +2,149 0.00% 840,317
2024-01-31 2024-01-29 32.750 24,500 -2,103 0.00% 802,371
2024-01-30 2024-01-26 32.031 26,603 -1,194 0.00% 852,112
2024-01-29 2024-01-25 31.920 27,797 -9,050 0.00% 887,281
2024-01-26 2024-01-24 30.648 36,847 -2 0.00% 1,129,274
2024-01-25 2024-01-23 29.763 36,849 -9,920 0.00% 1,096,719
2024-01-24 2024-01-22 28.048 46,769 -1,263 0.00% 1,311,757
2024-01-23 2024-01-19 27.826 48,032 +366 0.00% 1,336,553
2024-01-22 2024-01-18 28.048 47,666 -2,827 0.00% 1,336,916
2024-01-19 2024-01-17 27.716 50,493 +2,756 0.00% 1,399,447
2024-01-18 2024-01-16 28.656 47,737 -423 0.00% 1,367,957
2024-01-17 2024-01-15 29.209 48,160 -114 0.00% 1,406,721
2024-01-16 2024-01-12 28.988 48,274 +403 0.00% 1,399,368
2024-01-15 2024-01-11 28.988 47,871 -317 0.00% 1,387,686
2024-01-12 2024-01-10 28.545 48,188 +95 0.00% 1,375,549
2024-01-11 2024-01-09 28.601 48,093 +143 0.00% 1,375,498
2024-01-10 2024-01-08 28.988 47,950 -189 0.00% 1,389,976
2024-01-09 2024-01-05 29.763 48,139 +221 0.00% 1,432,738
2024-01-08 2024-01-04 29.486 47,918 -634 0.00% 1,412,906
2024-01-05 2024-01-03 29.375 48,552 +711 0.00% 1,426,229
2024-01-04 2024-01-02 29.320 47,841 -58 0.00% 1,402,696
2024-01-03 2023-12-29 30.094 47,899 -126 0.00% 1,441,494
2024-01-02 2023-12-28 30.039 48,025 -3,410 0.00% 1,442,629
2023-12-29 2023-12-27 28.767 51,435 +1,067 0.00% 1,479,618
2023-12-28 2023-12-22 28.545 50,368 -335 0.00% 1,437,778
2023-12-27 2023-12-21 28.767 50,703 +264 0.00% 1,458,561
2023-12-22 2023-12-20 28.214 50,439 +161 0.00% 1,423,063
2023-12-21 2023-12-19 27.937 50,278 -74 0.00% 1,404,614
2023-12-20 2023-12-18 28.324 50,352 -191 0.00% 1,426,179
2023-12-19 2023-12-15 28.601 50,543 +108 0.00% 1,445,570
2023-12-18 2023-12-14 27.107 50,435 +1,008 0.00% 1,367,148
2023-12-15 2023-12-13 27.218 49,427 -208 0.00% 1,345,293
2023-12-14 2023-12-12 28.380 49,635 -208 0.00% 1,408,617
2023-12-13 2023-12-11 27.605 49,843 +386 0.00% 1,375,917
2023-12-12 2023-12-08 28.103 49,457 +20 0.00% 1,389,885
2023-12-11 2023-12-07 28.601 49,437 +12 0.00% 1,413,937
2023-12-08 2023-12-06 29.375 49,425 -39 0.00% 1,451,873
2023-12-07 2023-12-05 28.656 49,464 -967 0.00% 1,417,446
2023-12-06 2023-12-04 29.154 50,431 +1,577 0.00% 1,470,265
2023-12-05 2023-12-01 29.541 48,854 +2,561 0.00% 1,443,208
2023-12-04 2023-11-30 30.205 46,293 +504 0.00% 1,398,284
2023-12-01 2023-11-29 30.260 45,789 -497 0.00% 1,385,594
2023-11-30 2023-11-28 31.035 46,286 +17,803 0.00% 1,436,481
2023-11-29 2023-11-27 32.086 28,483 +1,072 0.00% 913,905
2023-11-28 2023-11-24 32.639 27,411 +1,480 0.00% 894,673
2023-11-27 2023-11-23 33.469 25,931 -229 0.00% 867,885
2023-11-24 2023-11-22 33.192 26,160 +2 0.00% 868,313
2023-11-23 2023-11-21 33.358 26,158 +9,228 0.00% 872,588
2023-11-22 2023-11-20 33.635 16,930 -2,123 0.00% 569,440
2023-11-21 2023-11-17 32.695 19,053 +338 0.00% 622,929
2023-11-20 2023-11-16 33.690 18,715 +251 0.00% 630,514
2023-11-17 2023-11-15 33.967 18,464 -885 0.00% 627,165
2023-11-16 2023-11-14 32.252 19,349 -442 0.00% 624,043
2023-11-15 2023-11-13 32.031 19,791 +568 0.00% 633,919
2023-11-14 2023-11-10 32.307 19,223 +768 0.00% 621,043
2023-11-13 2023-11-09 32.916 18,455 -1,085 0.00% 607,461
2023-11-10 2023-11-08 32.971 19,540 +786 0.00% 644,256
2023-11-09 2023-11-07 33.469 18,754 +30 0.00% 627,678
2023-11-08 2023-11-06 34.465 18,724 -705 0.00% 645,319
2023-11-07 2023-11-03 33.690 19,429 +512 0.00% 654,569
2023-11-06 2023-11-02 32.805 18,917 -123 0.00% 620,575
2023-11-03 2023-11-01 32.473 19,040 +288 0.00% 618,290
2023-11-02 2023-10-31 32.971 18,752 -699 0.00% 618,274
2023-11-01 2023-10-30 33.524 19,451 +10,025 0.00% 652,082
2023-10-31 2023-10-27 34.852 9,426 +547 0.00% 328,515
2023-10-30 2023-10-26 34.409 8,879 -79 0.00% 305,522
2023-10-27 2023-10-25 34.188 8,958 -79 0.00% 306,258
2023-10-26 2023-10-24 33.856 9,037 -77 0.00% 305,959
2023-10-25 2023-10-20 33.967 9,114 -316 0.00% 309,574
2023-10-24 2023-10-19 33.856 9,430 +535 0.00% 319,264
2023-10-20 2023-10-18 35.737 8,895 -621 0.00% 317,882
2023-10-19 2023-10-17 35.516 9,516 +235 0.00% 337,969
2023-10-18 2023-10-16 35.571 9,281 +239 0.00% 330,136
2023-10-17 2023-10-13 36.346 9,042 +63 0.00% 328,638
2023-10-16 2023-10-12 36.954 8,979 -9,170 0.00% 331,812
2023-10-13 2023-10-11 35.405 18,149 -123 0.00% 642,570
2023-10-12 2023-10-10 35.737 18,272 -595 0.00% 652,989
2023-10-11 2023-10-09 35.239 18,867 -141 0.00% 664,859
2023-10-10 2023-10-06 35.129 19,008 -595 0.00% 667,725
2023-10-09 2023-10-05 34.520 19,603 +584 0.00% 676,698
2023-10-06 2023-10-04 34.409 19,019 +77 0.00% 654,434
2023-10-05 2023-10-03 34.520 18,942 +696 0.00% 653,880
2023-10-04 2023-09-29 36.180 18,246 +226 0.00% 660,135
2023-10-03 2023-09-28 36.069 18,020 -13 0.00% 649,965
2023-09-29 2023-09-27 35.903 18,033 -337 0.00% 647,441
2023-09-28 2023-09-26 35.239 18,370 -9,064 0.00% 647,345
2023-09-27 2023-09-25 35.627 27,434 +347 0.00% 977,378
2023-09-26 2023-09-22 35.958 27,087 +285 0.00% 974,006
2023-09-25 2023-09-21 34.741 26,802 -221 0.00% 931,139
2023-09-22 2023-09-20 35.405 27,023 -59 0.00% 956,756
2023-09-21 2023-09-19 35.737 27,082 -222 0.00% 967,834
2023-09-20 2023-09-18 35.516 27,304 -301 0.00% 969,725
2023-09-19 2023-09-15 35.958 27,605 +830 0.00% 992,633
2023-09-18 2023-09-14 35.792 26,775 -584 0.00% 958,344
2023-09-15 2023-09-13 35.571 27,359 -158 0.00% 973,192
2023-09-14 2023-09-12 35.350 27,517 +266 0.00% 972,724
2023-09-13 2023-09-11 36.069 27,251 -49 0.00% 982,919
2023-09-12 2023-09-07 36.180 27,300 +55 0.00% 987,706
2023-09-11 2023-09-06 36.512 27,245 -95 0.00% 994,760
2023-09-07 2023-09-05 36.456 27,340 +333 0.00% 996,716
2023-09-06 2023-09-04 37.341 27,007 -1,513 0.00% 1,008,481
2023-09-05 2023-08-31 34.299 28,520 -260 0.00% 978,202
2023-09-04 2023-08-30 34.741 28,780 +77 0.00% 999,857
2023-08-31 2023-08-29 34.852 28,703 -81 0.00% 1,000,358
2023-08-30 2023-08-28 34.354 28,784 +371 0.00% 988,850
2023-08-29 2023-08-25 34.022 28,413 -393 0.00% 966,673
2023-08-28 2023-08-24 33.801 28,806 -241 0.00% 973,670
2023-08-25 2023-08-23 33.635 29,047 +248 0.00% 976,995
2023-08-24 2023-08-22 33.967 28,799 +283 0.00% 978,213
2023-08-23 2023-08-21 33.469 28,516 +106 0.00% 954,402
2023-08-22 2023-08-18 34.243 28,410 +680 0.00% 972,858
2023-08-21 2023-08-17 34.409 27,730 -297 0.00% 954,174
2023-08-18 2023-08-16 35.073 28,027 +841 0.00% 983,000
2023-08-17 2023-08-15 36.014 27,186 +8,979 0.00% 979,070
2023-08-16 2023-08-14 36.678 18,207 +319 0.00% 667,789
2023-08-15 2023-08-11 37.784 17,888 +554 0.00% 675,881
2023-08-14 2023-08-10 38.669 17,334 -592 0.00% 670,291
2023-08-11 2023-08-09 38.724 17,926 +9,635 0.00% 694,175
2023-08-10 2023-08-08 39.554 8,291 -581 0.00% 327,945
2023-08-09 2023-08-07 40.439 8,872 +65 0.00% 358,778
2023-08-08 2023-08-04 41.380 8,807 +138 0.00% 364,432
2023-08-07 2023-08-03 40.937 8,669 +377 0.00% 354,885
2023-08-04 2023-08-02 40.661 8,292 -282 0.00% 337,158
2023-08-03 2023-08-01 41.878 8,574 -146 0.00% 359,060
2023-08-02 2023-07-31 42.542 8,720 -64 0.00% 370,963
2023-08-01 2023-07-28 42.486 8,784 -21 0.00% 373,199
2023-07-31 2023-07-27 40.439 8,805 +43 0.00% 356,069
2023-07-28 2023-07-26 39.278 8,762 +241 0.00% 344,151
2023-07-27 2023-07-25 39.831 8,521 -19,939 0.00% 339,399
2023-07-26 2023-07-24 36.014 28,460 +10,218 0.00% 1,024,952
2023-07-25 2023-07-21 37.175 18,242 -973 0.00% 678,155
2023-07-24 2023-07-20 37.286 19,215 -798 0.00% 716,453
2023-07-21 2023-07-19 36.788 20,013 -2,939 0.00% 736,243
2023-07-20 2023-07-18 36.567 22,952 +3,249 0.00% 839,285
2023-07-19 2023-07-14 37.618 19,703 -99 0.00% 741,189
2023-07-18 2023-07-13 37.341 19,802 -317 0.00% 739,436
2023-07-14 2023-07-12 37.175 20,119 -2,068 0.00% 747,934
2023-07-13 2023-07-11 36.512 22,187 -394 0.00% 810,084
2023-07-12 2023-07-10 36.346 22,581 -228 0.00% 820,722
2023-07-11 2023-07-07 36.014 22,809 +19 0.00% 821,438
2023-07-10 2023-07-06 36.235 22,790 +4,484 0.00% 825,797
2023-07-07 2023-07-05 37.729 18,306 +851 0.00% 690,662
2023-07-06 2023-07-04 43.417 17,455 +575 0.00% 757,848
2023-07-05 2023-07-03 43.184 16,880 -10,490 0.00% 728,948
2023-07-04 2023-06-30 41.494 27,370 +8,999 0.00% 1,135,692
2023-07-03 2023-06-29 42.019 18,371 -229 0.00% 771,923
2023-06-30 2023-06-28 42.310 18,600 -278 0.00% 786,965
2023-06-29 2023-06-27 42.019 18,878 +895 0.00% 793,226
2023-06-28 2023-06-26 40.853 17,983 -676 0.00% 734,660
2023-06-27 2023-06-23 40.970 18,659 +368 0.00% 764,451
2023-06-26 2023-06-21 41.727 18,291 +1,936 0.00% 763,232
2023-06-23 2023-06-20 42.718 16,355 +240 0.00% 698,651
2023-06-21 2023-06-19 43.709 16,115 +8,096 0.00% 704,365
2023-06-20 2023-06-16 44.058 8,019 -8,148 0.00% 353,304
2023-06-19 2023-06-15 43.476 16,167 +345 0.00% 702,869
2023-06-16 2023-06-14 42.834 15,822 +8,129 0.00% 677,727
2023-06-15 2023-06-13 43.942 7,693 -45 0.00% 338,044
2023-06-14 2023-06-12 44.000 7,738 -343 0.00% 340,472
2023-06-13 2023-06-09 44.117 8,081 +196 0.00% 356,506
2023-06-12 2023-06-08 44.000 7,885 +83 0.00% 346,940
2023-06-09 2023-06-07 43.534 7,802 -8,372 0.00% 339,651
2023-06-08 2023-06-06 43.126 16,174 -100 0.00% 697,518
2023-06-07 2023-06-05 42.834 16,274 +109 0.00% 697,088
2023-06-06 2023-06-02 42.893 16,165 -914 0.00% 693,361
2023-06-05 2023-06-01 41.436 17,079 +40 0.00% 707,682
2023-06-02 2023-05-31 42.427 17,039 +8 0.00% 722,905
2023-06-01 2023-05-30 42.718 17,031 -1,075 0.00% 727,529
2023-05-31 2023-05-29 42.427 18,106 -70 0.00% 768,174
2023-05-30 2023-05-25 41.960 18,176 +926 0.00% 762,670
2023-05-29 2023-05-24 43.592 17,250 +8,737 0.00% 751,963
2023-05-25 2023-05-23 44.583 8,513 -30 0.00% 379,533
2023-05-24 2023-05-22 45.166 8,543 -188 0.00% 385,850
2023-05-23 2023-05-19 44.758 8,731 +72 0.00% 390,779
2023-05-22 2023-05-18 45.632 8,659 -41 0.00% 395,126
2023-05-19 2023-05-17 45.282 8,700 -100 0.00% 393,955
2023-05-18 2023-05-16 46.623 8,800 -17 0.00% 410,278
2023-05-17 2023-05-15 46.448 8,817 +196 0.00% 409,529
2023-05-16 2023-05-12 46.040 8,621 +118 0.00% 396,909
2023-05-15 2023-05-11 46.972 8,503 +135 0.00% 399,405
2023-05-12 2023-05-10 46.681 8,368 -321 0.00% 390,625
2023-05-11 2023-05-09 47.555 8,689 +133 0.00% 413,205
2023-05-10 2023-05-08 48.429 8,556 -30 0.00% 414,360
2023-05-09 2023-05-05 47.089 8,586 -110 0.00% 404,304
2023-05-08 2023-05-04 45.923 8,696 -19,733 0.00% 399,348
2023-05-05 2023-05-03 43.825 28,429 -108 0.00% 1,245,906
2023-05-04 2023-05-02 44.291 28,537 +269 0.00% 1,263,944
2023-05-03 2023-04-28 43.883 28,268 +765 0.00% 1,240,498
2023-05-02 2023-04-27 43.709 27,503 +11,201 0.00% 1,202,119
2023-04-28 2023-04-26 46.098 16,302 +9,092 0.00% 751,490
2023-04-27 2023-04-25 46.040 7,210 -669 0.00% 331,947
2023-04-26 2023-04-24 46.389 7,879 +62 0.00% 365,502
2023-04-25 2023-04-21 47.322 7,817 +97 0.00% 369,915
2023-04-24 2023-04-20 48.254 7,720 +144 0.00% 372,523
2023-04-21 2023-04-19 48.546 7,576 -28 0.00% 367,782
2023-04-20 2023-04-18 48.895 7,604 -107 0.00% 371,801
2023-04-19 2023-04-17 48.779 7,711 -16,790 0.00% 376,134
2023-04-18 2023-04-14 47.264 24,501 +100 0.00% 1,158,005
2023-04-17 2023-04-13 46.389 24,401 -9,734 0.00% 1,131,948
2023-04-14 2023-04-12 45.690 34,135 +295 0.00% 1,559,631
2023-04-13 2023-04-11 45.923 33,840 -309 0.00% 1,554,041
2023-04-12 2023-04-06 45.632 34,149 +9,575 0.00% 1,558,281
2023-04-11 2023-04-04 45.981 24,574 -137 0.00% 1,129,949
2023-04-06 2023-04-03 46.623 24,711 +1,254 0.00% 1,152,090
2023-04-04 2023-03-31 46.739 23,457 +7,459 0.00% 1,096,359
2023-04-03 2023-03-30 46.564 15,998 -178 0.00% 744,935
2023-03-31 2023-03-29 46.448 16,176 -253 0.00% 751,338
2023-03-30 2023-03-28 46.623 16,429 +44 0.00% 765,962
2023-03-29 2023-03-27 45.807 16,385 +142 0.00% 750,542
2023-03-28 2023-03-24 46.623 16,243 +9,182 0.00% 757,290
2023-03-27 2023-03-23 47.846 7,061 -879 0.00% 337,843
2023-03-24 2023-03-22 47.322 7,940 -8,322 0.00% 375,736
2023-03-23 2023-03-21 46.273 16,262 -85 0.00% 752,489
2023-03-22 2023-03-20 46.156 16,347 +8,684 0.00% 754,517
2023-03-21 2023-03-17 47.089 7,663 -8,797 0.00% 360,841
2023-03-20 2023-03-16 46.564 16,460 +594 0.00% 766,448
2023-03-17 2023-03-15 47.380 15,866 -372 0.00% 751,734
2023-03-16 2023-03-14 45.923 16,238 +74 0.00% 745,701
2023-03-15 2023-03-13 46.856 16,164 -56 0.00% 757,375
2023-03-14 2023-03-10 46.273 16,220 +486 0.00% 750,546
2023-03-13 2023-03-09 46.623 15,734 +8,793 0.00% 733,559
2023-03-10 2023-03-08 47.672 6,941 +233 0.00% 330,888
2023-03-09 2023-03-07 49.944 6,708 +353 0.00% 335,027
2023-03-08 2023-03-06 49.478 6,355 -344 0.00% 314,434
2023-03-07 2023-03-03 51.634 6,699 -206 0.00% 345,899
2023-03-06 2023-03-02 51.168 6,905 +216 0.00% 353,317
2023-03-03 2023-03-01 52.742 6,689 -11 0.00% 352,790
2023-03-02 2023-02-28 49.536 6,700 -251 0.00% 331,894
2023-03-01 2023-02-27 50.644 6,951 +295 0.00% 352,025
2023-02-28 2023-02-24 51.052 6,656 -750 0.00% 339,800
2023-02-27 2023-02-23 52.217 7,406 +594 0.00% 386,721
2023-02-24 2023-02-22 51.926 6,812 +340 0.00% 353,719
2023-02-23 2023-02-21 53.033 6,472 +562 0.00% 343,230
2023-02-22 2023-02-20 53.325 5,910 -151 0.00% 315,148
2023-02-21 2023-02-17 51.227 6,061 +50 0.00% 310,484
2023-02-20 2023-02-16 52.101 6,011 -974 0.00% 313,177
2023-02-17 2023-02-15 51.926 6,985 +51 0.00% 362,702
2023-02-16 2023-02-14 53.325 6,934 +126 0.00% 369,752
2023-02-15 2023-02-13 52.917 6,808 +751 0.00% 360,256
2023-02-14 2023-02-10 54.024 6,057 +439 0.00% 327,223
2023-02-13 2023-02-09 54.665 5,618 -468 0.00% 307,108
2023-02-10 2023-02-08 54.665 6,086 -165 0.00% 332,691
2023-02-09 2023-02-07 53.907 6,251 +61 0.00% 336,975
2023-02-08 2023-02-06 54.082 6,190 +354 0.00% 334,768
2023-02-07 2023-02-03 56.122 5,836 -64 0.00% 327,527
2023-02-06 2023-02-02 58.336 5,900 +45 0.00% 344,185
2023-02-03 2023-02-01 59.152 5,855 -329 0.00% 346,337
2023-02-02 2023-01-31 59.269 6,184 +24 0.00% 366,519
2023-02-01 2023-01-30 60.318 6,160 -116 0.00% 371,558
2023-01-31 2023-01-27 61.425 6,276 +305 0.00% 385,505
2023-01-30 2023-01-26 61.717 5,971 -22 0.00% 368,510
2023-01-27 2023-01-20 59.036 5,993 -324 0.00% 353,802
2023-01-26 2023-01-19 57.870 6,317 +388 0.00% 365,566
2023-01-20 2023-01-18 56.763 5,929 -379 0.00% 336,547
2023-01-19 2023-01-17 57.695 6,308 +370 0.00% 363,943
2023-01-18 2023-01-16 56.996 5,938 -266 0.00% 338,443
2023-01-17 2023-01-13 55.830 6,204 -88 0.00% 346,372
2023-01-16 2023-01-12 54.898 6,292 -6 0.00% 345,418
2023-01-13 2023-01-11 54.315 6,298 +309 0.00% 342,078
2023-01-12 2023-01-10 53.907 5,989 +100 0.00% 322,851
2023-01-11 2023-01-09 54.607 5,889 -318 0.00% 321,579
2023-01-10 2023-01-06 53.499 6,207 +439 0.00% 332,071
2023-01-09 2023-01-05 53.266 5,768 -360 0.00% 307,240
2023-01-06 2023-01-04 53.791 6,128 -132 0.00% 329,630
2023-01-05 2023-01-03 51.868 6,260 +355 0.00% 324,691
2023-01-04 2022-12-30 50.877 5,905 -39 0.00% 300,428
2023-01-03 2022-12-29 50.352 5,944 +129 0.00% 299,294
2022-12-29 2022-12-23 48.546 5,815 -464 0.00% 282,293
2022-12-28 2022-12-22 49.187 6,279 +284 0.00% 308,844
2022-12-23 2022-12-21 48.837 5,995 -133 0.00% 292,778
2022-12-22 2022-12-20 48.079 6,128 +186 0.00% 294,631
2022-12-21 2022-12-19 49.070 5,942 -66 0.00% 291,575
2022-12-20 2022-12-16 49.536 6,008 +495 0.00% 297,615
2022-12-19 2022-12-15 48.371 5,513 -800 0.00% 266,669
2022-12-16 2022-12-14 49.303 6,313 +726 0.00% 311,252
2022-12-15 2022-12-13 47.846 5,587 -200 0.00% 267,318
2022-12-14 2022-12-12 48.079 5,787 -26 0.00% 278,236
2022-12-13 2022-12-09 49.303 5,813 -188 0.00% 286,600
2022-12-12 2022-12-08 46.972 6,001 -404 0.00% 281,880
2022-12-09 2022-12-07 45.632 6,405 -478 0.00% 292,272
2022-12-08 2022-12-06 47.672 6,883 +800 0.00% 328,123
2022-12-07 2022-12-05 48.837 6,083 -1,052 0.00% 297,076
2022-12-06 2022-12-02 44.874 7,135 +537 0.00% 320,177
2022-12-05 2022-12-01 45.515 6,598 -285 0.00% 300,310
2022-12-02 2022-11-30 45.690 6,883 -54 0.00% 314,485
2022-12-01 2022-11-29 44.641 6,937 -838 0.00% 309,675
2022-11-30 2022-11-28 40.795 7,775 +795 0.00% 317,179
2022-11-29 2022-11-25 42.252 6,980 +383 0.00% 294,917
2022-11-28 2022-11-24 41.319 6,597 -307 0.00% 272,583
2022-11-25 2022-11-23 40.503 6,904 -149 0.00% 279,635
2022-11-24 2022-11-22 40.270 7,053 +242 0.00% 284,026
2022-11-23 2022-11-21 39.979 6,811 -23 0.00% 272,296
2022-11-22 2022-11-18 40.270 6,834 +211 0.00% 275,207
2022-11-21 2022-11-17 41.319 6,623 -211 0.00% 273,657
2022-11-18 2022-11-16 43.417 6,834 -36 0.00% 296,713
2022-11-17 2022-11-15 43.009 6,870 +86 0.00% 295,474
2022-11-16 2022-11-14 41.902 6,784 -116 0.00% 284,263
2022-11-15 2022-11-11 38.988 6,900 -3,202 0.00% 269,018
2022-11-14 2022-11-10 34.209 10,102 +489 0.00% 345,582
2022-11-11 2022-11-09 35.200 9,613 -416 0.00% 338,378
2022-11-10 2022-11-08 35.200 10,029 +1,922 0.00% 353,021
2022-11-09 2022-11-07 35.317 8,107 -604 0.00% 286,311
2022-11-08 2022-11-04 34.209 8,711 -8 0.00% 297,997
2022-11-07 2022-11-03 32.403 8,719 +65 0.00% 282,519
2022-11-04 2022-11-02 33.219 8,654 -246 0.00% 287,473
2022-11-03 2022-11-01 32.694 8,900 +79 0.00% 290,977
2022-11-02 2022-10-31 30.072 8,821 -102 0.00% 265,261
2022-11-01 2022-10-28 31.062 8,923 +211 0.00% 277,169
2022-10-31 2022-10-27 32.461 8,712 -165 0.00% 282,800
2022-10-28 2022-10-26 32.636 8,877 +266 0.00% 289,708
2022-10-27 2022-10-25 33.160 8,611 +178 0.00% 285,543
2022-10-26 2022-10-24 32.344 8,433 +234 0.00% 272,760
2022-10-25 2022-10-21 35.142 8,199 -237 0.00% 288,127
2022-10-24 2022-10-20 35.433 8,436 +47 0.00% 298,914
2022-10-21 2022-10-19 36.599 8,389 -279 0.00% 307,026
2022-10-20 2022-10-18 36.890 8,668 +557 0.00% 319,763
2022-10-19 2022-10-17 36.540 8,111 -2,086 0.00% 296,379
2022-10-18 2022-10-14 35.725 10,197 +211 0.00% 364,283
2022-10-17 2022-10-13 35.083 9,986 -374 0.00% 350,343
2022-10-14 2022-10-12 36.540 10,360 +13 0.00% 378,559
2022-10-13 2022-10-11 38.638 10,347 +1,722 0.00% 399,792
2022-10-12 2022-10-10 40.095 8,625 -195 0.00% 345,823
2022-10-11 2022-10-07 43.476 8,820 +258 0.00% 383,454
2022-10-10 2022-10-06 43.942 8,562 +45 0.00% 376,229
2022-10-07 2022-10-05 44.233 8,517 -183 0.00% 376,734
2022-10-06 2022-10-03 41.494 8,700 -81 0.00% 360,998
2022-10-05 2022-09-30 42.543 8,781 +47 0.00% 373,571
2022-10-03 2022-09-29 41.785 8,734 -69 0.00% 364,954
2022-09-30 2022-09-28 42.019 8,803 +179 0.00% 369,889
2022-09-29 2022-09-27 43.301 8,624 +100 0.00% 373,425
2022-09-28 2022-09-26 43.650 8,524 -327 0.00% 372,076
2022-09-27 2022-09-23 44.466 8,851 +262 0.00% 393,571
2022-09-26 2022-09-22 44.699 8,589 -187 0.00% 383,923
2022-09-23 2022-09-21 45.399 8,776 +218 0.00% 398,419
2022-09-22 2022-09-20 45.574 8,558 +719 0.00% 390,018
2022-09-21 2022-09-19 46.331 7,839 +111 0.00% 363,190
2022-09-20 2022-09-16 46.681 7,728 -288 0.00% 360,749
2022-09-19 2022-09-15 47.963 8,016 -924 0.00% 384,471
2022-09-16 2022-09-14 45.865 8,940 +120 0.00% 410,032
2022-09-15 2022-09-13 46.739 8,820 +10 0.00% 412,239
2022-09-14 2022-09-09 46.215 8,810 -2,609 0.00% 407,151
2022-09-13 2022-09-08 44.291 11,419 +956 0.00% 505,764
2022-09-09 2022-09-07 44.699 10,463 +231 0.00% 467,689
2022-09-08 2022-09-06 45.107 10,232 -27 0.00% 461,538
2022-09-07 2022-09-05 46.215 10,259 +102 0.00% 474,116
2022-09-06 2022-09-02 46.797 10,157 -1,011 0.00% 475,321
2022-09-05 2022-09-01 46.623 11,168 +78 0.00% 520,681
2022-09-02 2022-08-31 46.972 11,090 -144 0.00% 520,922
2022-09-01 2022-08-30 46.448 11,234 +119 0.00% 521,794
2022-08-31 2022-08-29 46.448 11,115 -196 0.00% 516,266
2022-08-30 2022-08-26 47.322 11,311 +168 0.00% 535,258
2022-08-29 2022-08-25 46.623 11,143 -289 0.00% 519,515
2022-08-26 2022-08-24 45.282 11,432 +409 0.00% 517,665
2022-08-25 2022-08-23 45.574 11,023 -230 0.00% 502,357
2022-08-24 2022-08-22 46.797 11,253 +142 0.00% 526,611
2022-08-23 2022-08-19 47.147 11,111 -218 0.00% 523,851
2022-08-22 2022-08-18 46.972 11,329 +3,007 0.00% 532,148
2022-08-19 2022-08-17 47.963 8,322 -524 0.00% 399,148
2022-08-18 2022-08-16 47.905 8,846 -1,714 0.00% 423,765
2022-08-17 2022-08-15 47.497 10,560 +1,728 0.00% 501,565
2022-08-16 2022-08-12 48.546 8,832 +691 0.00% 428,756
2022-08-15 2022-08-11 48.487 8,141 -505 0.00% 394,736
2022-08-12 2022-08-10 46.389 8,646 -267 0.00% 401,083
2022-08-11 2022-08-09 47.322 8,913 +190 0.00% 421,780
2022-08-10 2022-08-08 47.788 8,723 +112 0.00% 416,856
2022-08-09 2022-08-05 47.846 8,611 -985 0.00% 412,005
2022-08-08 2022-08-04 47.380 9,596 -131 0.00% 454,660
2022-08-05 2022-08-03 46.856 9,727 +332 0.00% 455,765
2022-08-04 2022-08-02 47.322 9,395 +997 0.00% 444,589
2022-08-03 2022-08-01 48.721 8,398 -206 0.00% 409,155
2022-08-02 2022-07-29 49.420 8,604 -1,439 0.00% 425,209
2022-08-01 2022-07-28 50.178 10,043 +1,314 0.00% 503,933
2022-07-29 2022-07-27 51.227 8,729 +66 0.00% 447,156
2022-07-28 2022-07-26 51.809 8,663 -73 0.00% 448,824
2022-07-27 2022-07-25 50.294 8,736 -197 0.00% 439,369
2022-07-26 2022-07-22 49.944 8,933 +530 0.00% 446,153
2022-07-25 2022-07-21 49.187 8,403 -14 0.00% 413,317
2022-07-22 2022-07-20 50.352 8,417 -188 0.00% 423,816
2022-07-21 2022-07-19 49.595 8,605 -227 0.00% 426,763
2022-07-20 2022-07-18 49.828 8,832 -522 0.00% 440,079
2022-07-19 2022-07-15 48.196 9,354 +220 0.00% 450,826
2022-07-18 2022-07-14 48.954 9,134 +2,364 0.00% 447,143
2022-07-15 2022-07-13 50.993 6,770 +118 0.00% 345,225
2022-07-14 2022-07-12 54.781 6,652 -352 0.00% 364,406
2022-07-13 2022-07-11 55.481 7,004 -21 0.00% 388,588
2022-07-12 2022-07-08 56.821 7,025 -21 0.00% 399,169
2022-07-11 2022-07-07 56.646 7,046 +246 0.00% 399,130
2022-07-08 2022-07-06 60.725 6,800 +673 0.00% 412,929
2022-07-07 2022-07-05 62.175 6,127 +438 0.00% 380,946
2022-07-06 2022-07-04 62.537 5,689 -139 0.00% 355,776
2022-07-05 2022-06-30 63.444 5,828 +87 0.00% 369,751
2022-07-04 2022-06-29 61.631 5,741 +620 0.00% 353,824
2022-06-30 2022-06-28 62.115 5,121 +133 0.00% 318,088
2022-06-28 2022-06-24 59.939 4,988 -49 0.00% 298,977
2022-06-27 2022-06-23 59.818 5,037 -53 0.00% 301,306
2022-06-24 2022-06-22 58.550 5,090 +91 0.00% 298,017
2022-06-23 2022-06-21 59.879 4,999 -36 0.00% 299,334
2022-06-22 2022-06-20 58.912 5,035 +166 0.00% 296,622
2022-06-21 2022-06-17 58.308 4,869 +125 0.00% 283,901
2022-06-20 2022-06-16 58.187 4,744 -66 0.00% 276,039
2022-06-17 2022-06-15 58.973 4,810 -7,032 0.00% 283,658
2022-06-16 2022-06-14 56.737 11,842 +703 0.00% 671,878
2022-06-15 2022-06-13 56.918 11,139 +4,556 0.00% 634,011
2022-06-14 2022-06-10 59.093 6,583 -185 0.00% 389,012
2022-06-13 2022-06-09 60.121 6,768 -75 0.00% 406,896
2022-06-10 2022-06-08 59.939 6,843 +386 0.00% 410,165
2022-06-09 2022-06-07 59.033 6,457 -411 0.00% 381,176
2022-06-08 2022-06-06 59.214 6,868 +279 0.00% 406,683
2022-06-07 2022-06-02 58.912 6,589 +6 0.00% 388,172
2022-06-06 2022-06-01 59.818 6,583 -173 0.00% 393,785
2022-06-02 2022-05-31 60.423 6,756 -938 0.00% 408,216
2022-06-01 2022-05-30 58.550 7,694 +291 0.00% 450,480
2022-05-31 2022-05-27 58.127 7,403 +2,125 0.00% 430,311
2022-05-30 2022-05-26 56.737 5,278 +46 0.00% 299,457
2022-05-27 2022-05-25 57.402 5,232 -128 0.00% 300,325
2022-05-26 2022-05-24 57.824 5,360 +564 0.00% 309,939
2022-05-25 2022-05-23 58.731 4,796 +184 0.00% 281,673
2022-05-24 2022-05-20 59.335 4,612 -302 0.00% 273,653
2022-05-23 2022-05-19 55.287 4,914 -274 0.00% 271,679
2022-05-20 2022-05-18 56.979 5,188 -1,742 0.00% 295,605
2022-05-19 2022-05-17 56.012 6,930 -7,973 0.00% 388,162
2022-05-18 2022-05-16 52.084 14,903 +194 0.00% 776,213
2022-05-17 2022-05-13 51.480 14,709 -5,323 0.00% 757,221
2022-05-16 2022-05-12 50.272 20,032 +543 0.00% 1,007,042
2022-05-13 2022-05-11 50.997 19,489 -1,967 0.00% 993,875
2022-05-12 2022-05-10 51.299 21,456 +3,219 0.00% 1,100,668
2022-05-11 2022-05-06 53.232 18,237 +3,498 0.00% 970,799
2022-05-10 2022-05-05 56.435 14,739 -154 0.00% 831,792
2022-05-06 2022-05-04 57.160 14,893 -819 0.00% 851,282
2022-05-05 2022-05-03 57.039 15,712 -10 0.00% 896,197
2022-05-04 2022-04-29 57.885 15,722 +2,532 0.00% 910,067
2022-05-03 2022-04-28 56.737 13,190 -11,533 0.00% 748,360
2022-04-29 2022-04-27 53.655 24,723 -2,821 0.00% 1,326,521
2022-04-28 2022-04-26 54.018 27,544 +1,933 0.00% 1,487,868
2022-04-27 2022-04-25 56.435 25,611 +16,719 0.00% 1,445,351
2022-04-26 2022-04-22 62.900 8,892 -4,501 0.00% 559,307
2022-04-25 2022-04-21 61.389 13,393 +328 0.00% 822,189
2022-04-22 2022-04-20 60.785 13,065 +3,999 0.00% 794,159
2022-04-21 2022-04-19 63.927 9,066 +5,044 0.00% 579,564
2022-04-20 2022-04-14 72.205 4,022 -395 0.00% 290,409
2022-04-19 2022-04-13 70.876 4,417 +509 0.00% 313,058
2022-04-14 2022-04-12 70.936 3,908 +166 0.00% 277,219
2022-04-13 2022-04-11 70.997 3,742 -332 0.00% 265,669
2022-04-12 2022-04-08 74.441 4,074 -78 0.00% 303,272
2022-04-11 2022-04-07 74.078 4,152 +130 0.00% 307,573
2022-04-08 2022-04-06 74.985 4,022 +26 0.00% 301,588
2022-04-07 2022-04-04 75.710 3,996 -174 0.00% 302,536
2022-04-06 2022-04-01 74.682 4,170 -1,231 0.00% 311,426
2022-04-04 2022-03-31 74.380 5,401 -35 0.00% 401,728
2022-04-01 2022-03-30 73.776 5,436 +1,222 0.00% 401,047
2022-03-31 2022-03-29 72.628 4,214 +263 0.00% 306,055
2022-03-30 2022-03-28 72.447 3,951 +162 0.00% 286,237
2022-03-29 2022-03-25 72.628 3,789 -1,033 0.00% 275,188
2022-03-28 2022-03-24 74.259 4,822 -73 0.00% 358,079
2022-03-25 2022-03-23 74.259 4,895 +30 0.00% 363,500
2022-03-24 2022-03-22 74.018 4,865 -44 0.00% 360,096
2022-03-23 2022-03-21 72.447 4,909 +949 0.00% 355,641
2022-03-22 2022-03-18 74.199 3,960 -282 0.00% 293,828
2022-03-21 2022-03-17 73.232 4,242 +226 0.00% 310,651
2022-03-18 2022-03-16 66.948 4,016 -232 0.00% 268,864
2022-03-17 2022-03-15 63.021 4,248 +120 0.00% 267,713
2022-03-16 2022-03-14 67.734 4,128 +439 0.00% 279,605
2022-03-15 2022-03-11 71.238 3,689 -391 0.00% 262,798
2022-03-14 2022-03-10 72.809 4,080 -288 0.00% 297,062
2022-03-11 2022-03-09 70.936 4,368 +202 0.00% 309,849
2022-03-10 2022-03-08 72.205 4,166 +887 0.00% 300,806
2022-03-09 2022-03-07 73.716 3,279 -140 0.00% 241,714
2022-03-08 2022-03-04 77.039 3,419 -110 0.00% 263,396
2022-03-07 2022-03-03 78.610 3,529 +240 0.00% 277,414
2022-03-04 2022-03-02 78.066 3,289 -235 0.00% 256,759
2022-03-03 2022-03-01 79.395 3,524 +116 0.00% 279,789
2022-03-02 2022-02-28 79.516 3,408 -220 0.00% 270,991
2022-03-01 2022-02-25 78.308 3,628 +450 0.00% 284,101
2022-02-28 2022-02-24 79.214 3,178 -401 0.00% 251,742
2022-02-25 2022-02-23 81.933 3,579 +501 0.00% 293,239
2022-02-24 2022-02-22 81.933 3,078 -572 0.00% 252,190
2022-02-23 2022-02-21 83.988 3,650 +104 0.00% 306,554
2022-02-22 2022-02-18 83.444 3,546 +401 0.00% 295,891
2022-02-21 2022-02-17 83.746 3,145 -408 0.00% 263,381
2022-02-18 2022-02-16 82.598 3,553 +247 0.00% 293,470
2022-02-17 2022-02-15 80.846 3,306 -16 0.00% 267,275
2022-02-16 2022-02-14 82.719 3,322 -200 0.00% 274,791
2022-02-15 2022-02-11 84.833 3,522 +617 0.00% 298,783
2022-02-14 2022-02-10 83.021 2,905 -472 0.00% 241,175
2022-02-11 2022-02-09 82.658 3,377 +184 0.00% 279,137
2022-02-10 2022-02-08 81.933 3,193 -197 0.00% 261,613
2022-02-09 2022-02-07 82.296 3,390 +275 0.00% 278,982
2022-02-08 2022-02-04 80.966 3,115 -64 0.00% 252,210
2022-02-07 2022-01-31 78.429 3,179 -437 0.00% 249,325
2022-02-04 2022-01-27 81.389 3,616 -26 0.00% 294,304
2022-01-28 2022-01-26 81.571 3,642 +46 0.00% 297,080
2022-01-27 2022-01-25 81.510 3,596 -16 0.00% 293,111
2022-01-26 2022-01-24 81.873 3,612 +256 0.00% 295,724
2022-01-25 2022-01-21 82.839 3,356 -302 0.00% 278,009
2022-01-24 2022-01-20 81.691 3,658 +249 0.00% 298,827
2022-01-21 2022-01-19 78.127 3,409 -287 0.00% 266,333
2022-01-20 2022-01-18 76.556 3,696 -427 0.00% 282,949
2022-01-19 2022-01-17 75.891 4,123 -114 0.00% 312,898
2022-01-18 2022-01-14 74.803 4,237 +303 0.00% 316,941
2022-01-17 2022-01-13 77.099 3,934 +55 0.00% 303,309
2022-01-14 2022-01-12 77.522 3,879 -92 0.00% 300,709
2022-01-13 2022-01-11 76.978 3,971 +9 0.00% 305,682
2022-01-12 2022-01-10 75.770 3,962 -203 0.00% 300,201
2022-01-11 2022-01-07 76.193 4,165 +324 0.00% 317,344
2022-01-10 2022-01-06 72.930 3,841 -548 0.00% 280,125
2022-01-07 2022-01-05 74.622 4,389 +87 0.00% 327,516
2022-01-06 2022-01-04 73.111 4,302 -4 0.00% 314,525
2022-01-05 2022-01-03 72.930 4,306 +224 0.00% 314,037
2022-01-04 2021-12-31 73.172 4,082 +1,120 0.00% 298,688
2022-01-03 2021-12-29 72.507 2,962 -392 0.00% 214,766
2021-12-30 2021-12-28 74.622 3,354 +378 0.00% 250,282
2021-12-29 2021-12-24 74.501 2,976 -657 0.00% 221,715
2021-12-28 2021-12-22 74.924 3,633 +159 0.00% 272,199
2021-12-23 2021-12-21 74.924 3,474 +97 0.00% 260,286
2021-12-22 2021-12-20 74.924 3,377 -68 0.00% 253,019
2021-12-21 2021-12-17 75.710 3,445 -79 0.00% 260,820
2021-12-20 2021-12-16 76.012 3,524 +112 0.00% 267,865
2021-12-17 2021-12-15 76.616 3,412 +46 0.00% 261,414
2021-12-16 2021-12-14 77.341 3,366 -287 0.00% 260,330
2021-12-15 2021-12-13 79.516 3,653 +245 0.00% 290,473
2021-12-14 2021-12-10 80.000 3,408 -41 0.00% 272,639
2021-12-13 2021-12-09 80.362 3,449 +19 0.00% 277,169
2021-12-10 2021-12-08 78.489 3,430 -63 0.00% 269,217
2021-12-09 2021-12-07 78.610 3,493 +645 0.00% 274,584
2021-12-08 2021-12-06 78.187 2,848 -620 0.00% 222,676
2021-12-07 2021-12-03 77.281 3,468 -63 0.00% 268,009
2021-12-06 2021-12-02 76.616 3,531 +29 0.00% 270,531
2021-12-03 2021-12-01 74.320 3,502 -36 0.00% 260,268
2021-12-02 2021-11-30 72.870 3,538 +187 0.00% 257,813
2021-12-01 2021-11-29 73.655 3,351 +227 0.00% 246,819
2021-11-30 2021-11-26 74.622 3,124 -49 0.00% 233,119
2021-11-29 2021-11-25 76.616 3,173 -111 0.00% 243,102
2021-11-26 2021-11-24 76.616 3,284 +164 0.00% 251,607
2021-11-25 2021-11-23 76.858 3,120 +77 0.00% 239,796
2021-11-24 2021-11-22 77.160 3,043 -159 0.00% 234,797
2021-11-23 2021-11-19 78.066 3,202 +116 0.00% 249,968
2021-11-22 2021-11-18 77.522 3,086 -142 0.00% 239,234
2021-11-19 2021-11-17 77.945 3,228 -156 0.00% 251,607
2021-11-18 2021-11-16 78.791 3,384 -19 0.00% 266,629
2021-11-17 2021-11-15 78.549 3,403 +250 0.00% 267,304
2021-11-16 2021-11-12 78.368 3,153 -209 0.00% 247,095
2021-11-15 2021-11-11 78.489 3,362 +103 0.00% 263,880
2021-11-12 2021-11-10 75.468 3,259 -178 0.00% 245,950
2021-11-11 2021-11-09 75.830 3,437 +147 0.00% 260,629
2021-11-10 2021-11-08 77.160 3,290 -213 0.00% 253,856
2021-11-09 2021-11-05 76.676 3,503 +250 0.00% 268,597
2021-11-08 2021-11-04 77.462 3,253 +408 0.00% 251,983
2021-11-05 2021-11-03 76.797 2,845 -72 0.00% 218,488
2021-11-04 2021-11-02 76.314 2,917 -394 0.00% 222,607
2021-11-03 2021-11-01 80.966 3,311 +137 0.00% 268,080
2021-11-02 2021-10-29 79.214 3,174 -202 0.00% 251,426
2021-11-01 2021-10-28 81.027 3,376 -134 0.00% 273,546
2021-10-29 2021-10-27 81.631 3,510 -83 0.00% 286,525
2021-10-28 2021-10-26 82.235 3,593 +112 0.00% 295,471
2021-10-27 2021-10-25 80.846 3,481 -1 0.00% 281,423
2021-10-26 2021-10-22 80.725 3,482 +174 0.00% 281,083
2021-10-25 2021-10-21 79.033 3,308 +91 0.00% 261,441
2021-10-22 2021-10-20 78.429 3,217 +252 0.00% 252,305
2021-10-21 2021-10-19 77.885 2,965 -143 0.00% 230,929
2021-10-20 2021-10-18 75.468 3,108 -373 0.00% 234,554
2021-10-19 2021-10-15 76.978 3,481 -15 0.00% 267,962
2021-10-18 2021-10-12 76.374 3,496 +1 0.00% 267,004
2021-10-15 2021-10-11 76.495 3,495 +223 0.00% 267,350
2021-10-12 2021-10-08 72.870 3,272 +227 0.00% 238,430
2021-10-11 2021-10-07 71.903 3,045 -442 0.00% 218,945
2021-10-08 2021-10-06 70.030 3,487 +144 0.00% 244,194
2021-10-07 2021-10-05 71.238 3,343 -194 0.00% 238,150
2021-10-06 2021-10-04 72.024 3,537 +79 0.00% 254,748
2021-10-05 2021-09-30 74.985 3,458 +69 0.00% 259,297
2021-10-04 2021-09-29 75.287 3,389 -133 0.00% 255,146
2021-09-30 2021-09-28 72.688 3,522 +273 0.00% 256,009
2021-09-29 2021-09-27 71.359 3,249 +1 0.00% 231,846
2021-09-28 2021-09-24 70.392 3,248 +6 0.00% 228,635
2021-09-27 2021-09-23 70.876 3,242 -269 0.00% 229,779
2021-09-24 2021-09-21 69.667 3,511 +264 0.00% 244,602
2021-09-23 2021-09-20 69.486 3,247 -248 0.00% 225,621
2021-09-21 2021-09-17 76.676 3,495 +419 0.00% 267,984
2021-09-20 2021-09-16 77.281 3,076 -567 0.00% 237,715
2021-09-17 2021-09-15 79.516 3,643 +2 0.00% 289,678
2021-09-16 2021-09-14 80.241 3,641 +333 0.00% 292,159
2021-09-15 2021-09-13 83.021 3,308 +54 0.00% 274,633
2021-09-14 2021-09-10 83.565 3,254 +252 0.00% 271,919
2021-09-13 2021-09-09 80.423 3,002 -144 0.00% 241,429
2021-09-10 2021-09-08 81.510 3,146 -268 0.00% 256,431
2021-09-09 2021-09-07 81.027 3,414 -21 0.00% 276,626
2021-09-08 2021-09-06 78.610 3,435 +36 0.00% 270,025
2021-09-07 2021-09-03 79.818 3,399 -18 0.00% 271,303
2021-09-06 2021-09-02 79.818 3,417 -212 0.00% 272,739
2021-09-03 2021-09-01 78.670 3,629 +90 0.00% 285,495
2021-09-02 2021-08-31 77.643 3,539 +289 0.00% 274,779
2021-09-01 2021-08-30 76.978 3,250 -232 0.00% 250,180
2021-08-31 2021-08-27 79.939 3,482 -47 0.00% 278,348
2021-08-30 2021-08-26 78.972 3,529 +332 0.00% 278,694
2021-08-27 2021-08-25 82.537 3,197 -263 0.00% 263,872
2021-08-26 2021-08-24 81.571 3,460 +86 0.00% 282,234
2021-08-25 2021-08-23 81.691 3,374 -65 0.00% 275,627
2021-08-24 2021-08-20 78.247 3,439 -12 0.00% 269,093
2021-08-23 2021-08-19 79.879 3,451 -181 0.00% 275,662
2021-08-20 2021-08-18 81.691 3,632 -39 0.00% 296,703
2021-08-19 2021-08-17 77.220 3,671 +668 0.00% 283,475
2021-08-18 2021-08-16 79.154 3,003 -396 0.00% 237,699
2021-08-17 2021-08-13 79.093 3,399 -231 0.00% 268,838
2021-08-16 2021-08-12 78.489 3,630 +100 0.00% 284,915
2021-08-13 2021-08-11 79.033 3,530 -142 0.00% 278,986
2021-08-12 2021-08-10 76.676 3,672 -355 0.00% 281,556
2021-08-11 2021-08-09 75.166 4,027 +265 0.00% 302,693
2021-08-09 2021-08-05 72.386 3,762 -44 0.00% 272,318
2021-08-06 2021-08-04 72.930 3,806 +125 0.00% 277,572
2021-08-05 2021-08-03 73.837 3,681 -236 0.00% 271,792
2021-08-04 2021-08-02 72.870 3,917 +58 0.00% 285,431
2021-08-03 2021-07-30 71.540 3,859 -73 0.00% 276,075
2021-08-02 2021-07-29 73.897 3,932 +214 0.00% 290,563
2021-07-30 2021-07-28 73.111 3,718 +338 0.00% 271,828
2021-07-29 2021-07-27 70.453 3,380 -432 0.00% 238,131
2021-07-28 2021-07-26 72.870 3,812 +105 0.00% 277,779
2021-07-27 2021-07-23 75.891 3,707 -315 0.00% 281,327
2021-07-26 2021-07-22 77.039 4,022 +592 0.00% 309,850
2021-07-23 2021-07-21 75.710 3,430 +79 0.00% 259,684
2021-07-22 2021-07-20 76.193 3,351 +8 0.00% 255,323
2021-07-21 2021-07-19 77.099 3,343 +1 0.00% 257,743
2021-07-20 2021-07-16 78.308 3,342 -242 0.00% 261,705
2021-07-19 2021-07-15 78.308 3,584 +342 0.00% 280,655
2021-07-16 2021-07-14 74.562 3,242 -121 0.00% 241,729
2021-07-15 2021-07-13 75.649 3,363 +187 0.00% 254,408
2021-07-14 2021-07-12 75.347 3,176 -172 0.00% 239,302
2021-07-13 2021-07-09 74.380 3,348 +141 0.00% 249,025
2021-07-12 2021-07-08 74.018 3,207 -5 0.00% 237,375
2021-07-09 2021-07-07 77.945 3,212 -133 0.00% 250,360
2021-07-08 2021-07-06 77.583 3,345 -73 0.00% 259,514
2021-07-07 2021-07-05 76.133 3,418 +500 0.00% 260,221
2021-07-06 2021-07-02 80.048 2,918 -246 0.00% 233,581
2021-07-05 2021-06-30 81.966 3,164 +166 0.00% 259,340
2021-07-02 2021-06-29 82.151 2,998 +169 0.00% 246,290
2021-06-30 2021-06-28 83.141 2,829 -390 0.00% 235,207
2021-06-29 2021-06-25 85.863 3,219 -60 0.00% 276,393
2021-06-28 2021-06-24 82.337 3,279 +72 0.00% 269,983
2021-06-25 2021-06-23 82.708 3,207 -117 0.00% 265,245
2021-06-24 2021-06-22 83.265 3,324 -28 0.00% 276,773
2021-06-23 2021-06-21 80.914 3,352 -26 0.00% 271,225
2021-06-22 2021-06-18 82.090 3,378 -54 0.00% 277,299
2021-06-21 2021-06-17 83.945 3,432 -130 0.00% 288,101
2021-06-18 2021-06-16 83.451 3,562 +402 0.00% 297,251
2021-06-17 2021-06-15 83.203 3,160 -12 0.00% 262,922
2021-06-16 2021-06-11 84.626 3,172 -9 0.00% 268,433
2021-06-15 2021-06-10 85.616 3,181 +244 0.00% 272,344
2021-06-11 2021-06-09 84.935 2,937 -276 0.00% 249,455
2021-06-10 2021-06-08 84.935 3,213 +16 0.00% 272,897
2021-06-09 2021-06-07 85.430 3,197 -139 0.00% 273,120
2021-06-08 2021-06-04 86.667 3,336 +1 0.00% 289,122
2021-06-07 2021-06-03 85.059 3,335 +55 0.00% 283,672
2021-06-04 2021-06-02 87.595 3,280 +7 0.00% 287,312
2021-06-03 2021-06-01 87.410 3,273 -291 0.00% 286,092
2021-06-02 2021-05-31 88.771 3,564 +156 0.00% 316,378
2021-06-01 2021-05-28 88.709 3,408 -103 0.00% 302,319
2021-05-31 2021-05-27 87.162 3,511 +308 0.00% 306,027
2021-05-28 2021-05-26 88.585 3,203 -125 0.00% 283,738
2021-05-27 2021-05-25 87.224 3,328 +110 0.00% 290,282
2021-05-26 2021-05-24 82.028 3,218 +365 0.00% 263,965
2021-05-25 2021-05-21 81.842 2,853 -496 0.00% 233,496
2021-05-24 2021-05-20 82.832 3,349 +174 0.00% 277,404
2021-05-21 2021-05-18 84.440 3,175 -332 0.00% 268,098
2021-05-20 2021-05-17 83.945 3,507 -43 0.00% 294,397
2021-05-18 2021-05-14 81.842 3,550 +86 0.00% 290,540
2021-05-17 2021-05-13 78.502 3,464 +144 0.00% 271,930
2021-05-14 2021-05-12 80.357 3,320 -171 0.00% 266,787
2021-05-13 2021-05-11 80.914 3,491 -44 0.00% 282,472
2021-05-12 2021-05-10 81.842 3,535 +245 0.00% 289,312
2021-05-11 2021-05-07 82.028 3,290 +97 0.00% 269,871
2021-05-10 2021-05-06 79.677 3,193 +53 0.00% 254,409
2021-05-07 2021-05-05 78.749 3,140 -100 0.00% 247,272
2021-05-06 2021-05-04 76.831 3,240 -126 0.00% 248,934
2021-05-05 2021-05-03 76.831 3,366 +139 0.00% 258,615
2021-05-04 2021-04-30 77.512 3,227 +198 0.00% 250,131
2021-05-03 2021-04-29 78.625 3,029 -281 0.00% 238,156
2021-04-30 2021-04-28 76.955 3,310 -126 0.00% 254,722
2021-04-29 2021-04-27 77.450 3,436 +526 0.00% 266,118
2021-04-28 2021-04-26 77.141 2,910 -101 0.00% 224,480
2021-04-27 2021-04-23 78.378 3,011 -418 0.00% 235,996
2021-04-26 2021-04-22 78.687 3,429 -20 0.00% 269,819
2021-04-23 2021-04-21 77.821 3,449 +287 0.00% 268,405
2021-04-22 2021-04-20 77.450 3,162 -56 0.00% 244,897
2021-04-21 2021-04-19 75.904 3,218 -308 0.00% 244,257
2021-04-20 2021-04-16 73.491 3,526 +720 0.00% 259,129
2021-04-19 2021-04-15 73.367 2,806 -96 0.00% 205,868
2021-04-16 2021-04-14 73.367 2,902 -388 0.00% 212,912
2021-04-15 2021-04-13 73.986 3,290 -244 0.00% 243,413
2021-04-14 2021-04-12 73.738 3,534 +405 0.00% 260,591
2021-04-13 2021-04-09 72.810 3,129 -111 0.00% 227,824
2021-04-12 2021-04-08 74.233 3,240 -308 0.00% 240,516
2021-04-09 2021-04-07 73.862 3,548 +141 0.00% 262,063
2021-04-08 2021-04-01 74.666 3,407 +591 0.00% 254,388
2021-04-07 2021-03-31 73.429 2,816 -488 0.00% 206,776
2021-04-01 2021-03-30 75.409 3,304 -177 0.00% 249,150
2021-03-31 2021-03-29 75.037 3,481 +144 0.00% 261,205
2021-03-30 2021-03-26 75.409 3,337 +92 0.00% 251,639
2021-03-29 2021-03-25 74.666 3,245 +212 0.00% 242,292
2021-03-26 2021-03-24 75.594 3,033 -200 0.00% 229,277
2021-03-25 2021-03-23 77.945 3,233 +49 0.00% 251,996
2021-03-24 2021-03-22 78.192 3,184 -102 0.00% 248,964
2021-03-23 2021-03-19 75.037 3,286 +198 0.00% 246,573
2021-03-22 2021-03-18 78.625 3,088 -77 0.00% 242,795
2021-03-19 2021-03-17 78.069 3,165 +90 0.00% 247,087
2021-03-18 2021-03-16 78.687 3,075 +122 0.00% 241,963
2021-03-17 2021-03-15 77.203 2,953 +535 0.00% 227,979
2021-03-16 2021-03-12 77.574 2,418 +185 0.00% 187,573
2021-03-15 2021-03-11 75.470 2,233 -147 0.00% 168,526
2021-03-12 2021-03-10 72.749 2,380 -2,369 0.00% 173,142
2021-03-11 2021-03-09 70.150 4,749 -392 0.00% 333,144
2021-03-10 2021-03-08 72.625 5,141 +42 0.00% 373,364
2021-03-09 2021-03-05 76.027 5,099 +3,015 0.00% 387,663
2021-03-08 2021-03-04 77.203 2,084 -266 0.00% 160,890
2021-03-05 2021-03-03 77.883 2,350 +335 0.00% 183,025
2021-03-04 2021-03-02 72.192 2,015 -652 0.00% 145,467
2021-03-03 2021-03-01 73.800 2,667 +453 0.00% 196,825
2021-03-02 2021-02-26 73.677 2,214 -71 0.00% 163,120
2021-02-26 2021-02-24 77.574 2,285 -407 0.00% 177,256
2021-02-25 2021-02-23 82.090 2,692 -15 0.00% 220,985
2021-02-24 2021-02-22 77.821 2,707 +192 0.00% 210,662
2021-02-23 2021-02-19 80.852 2,515 +33 0.00% 203,344
2021-02-22 2021-02-18 80.791 2,482 -210 0.00% 200,522
2021-02-19 2021-02-17 83.822 2,692 +5 0.00% 225,648
2021-02-18 2021-02-16 82.832 2,687 +8 0.00% 222,569
2021-02-17 2021-02-11 80.110 2,679 +83 0.00% 214,615
2021-02-16 2021-02-09 78.935 2,596 +10 0.00% 204,914
2021-02-10 2021-02-08 78.378 2,586 -5 0.00% 202,685
2021-02-09 2021-02-05 78.316 2,591 +127 0.00% 202,917
2021-02-08 2021-02-04 76.831 2,464 -570 0.00% 189,313
2021-02-05 2021-02-03 77.264 3,034 +165 0.00% 234,420
2021-02-04 2021-02-02 74.728 2,869 -141 0.00% 214,395
2021-02-03 2021-02-01 75.161 3,010 +366 0.00% 226,235
2021-02-02 2021-01-29 73.677 2,644 -52 0.00% 194,801
2021-02-01 2021-01-28 73.800 2,696 -292 0.00% 198,965
2021-01-29 2021-01-27 74.295 2,988 -15 0.00% 221,994
2021-01-28 2021-01-26 73.800 3,003 -189 0.00% 221,622
2021-01-27 2021-01-25 74.543 3,192 +121 0.00% 237,940
2021-01-26 2021-01-22 72.934 3,071 +274 0.00% 223,981
2021-01-25 2021-01-21 76.770 2,797 -163 0.00% 214,724
2021-01-22 2021-01-20 75.594 2,960 +450 0.00% 223,759
2021-01-21 2021-01-19 75.223 2,510 -356 0.00% 188,810
2021-01-20 2021-01-18 74.357 2,866 -31 0.00% 213,107
2021-01-19 2021-01-15 75.347 2,897 -232 0.00% 218,280
2021-01-18 2021-01-14 70.707 3,129 +427 0.00% 221,243
2021-01-15 2021-01-13 70.831 2,702 -1,478 0.00% 191,385
2021-01-14 2021-01-12 71.635 4,180 -251 0.00% 299,435
2021-01-13 2021-01-11 69.656 4,431 +698 0.00% 308,644
2021-01-12 2021-01-08 66.129 3,733 +596 0.00% 246,861
2021-01-11 2021-01-07 64.583 3,137 -1,390 0.00% 202,597
2021-01-08 2021-01-06 60.871 4,527 +491 0.00% 275,564
2021-01-07 2021-01-05 59.201 4,036 +117 0.00% 238,935
2021-01-06 2021-01-04 58.149 3,919 +1,503 0.00% 227,887
2021-01-05 2020-12-31 60.624 2,416 -645 0.00% 146,467
2021-01-04 2020-12-29 59.820 3,061 -114 0.00% 183,108
2020-12-30 2020-12-28 60.005 3,175 +349 0.00% 190,517
2020-12-29 2020-12-24 58.954 2,826 -12 0.00% 166,603
2020-12-28 2020-12-22 57.654 2,838 +18 0.00% 163,623
2020-12-23 2020-12-21 58.582 2,820 +179 0.00% 165,202
2020-12-22 2020-12-18 58.397 2,641 -223 0.00% 154,226
2020-12-21 2020-12-17 59.448 2,864 -155 0.00% 170,260
2020-12-18 2020-12-16 60.438 3,019 +44 0.00% 182,463
2020-12-17 2020-12-15 59.572 2,975 -524 0.00% 177,227
2020-12-16 2020-12-14 60.067 3,499 +456 0.00% 210,175
2020-12-15 2020-12-11 59.387 3,043 +134 0.00% 180,713
2020-12-14 2020-12-10 59.325 2,909 -221 0.00% 172,576
2020-12-11 2020-12-09 59.387 3,130 +283 0.00% 185,880
2020-12-10 2020-12-08 58.954 2,847 +369 0.00% 167,841
2020-12-09 2020-12-07 59.943 2,478 -584 0.00% 148,540
2020-12-08 2020-12-04 62.603 3,062 +177 0.00% 191,692
2020-12-07 2020-12-03 61.861 2,885 +107 0.00% 178,469
2020-12-04 2020-12-02 62.975 2,778 -158 0.00% 174,943
2020-12-03 2020-12-01 61.923 2,936 -557 0.00% 181,806
2020-12-02 2020-11-30 60.686 3,493 -1,335 0.00% 211,975
2020-12-01 2020-11-27 63.469 4,828 +1,188 0.00% 306,430
2020-11-30 2020-11-26 61.614 3,640 +204 0.00% 224,274
2020-11-27 2020-11-25 60.933 3,436 -175 0.00% 209,366
2020-11-26 2020-11-24 60.995 3,611 -158 0.00% 220,253
2020-11-25 2020-11-23 62.108 3,769 +636 0.00% 234,087
2020-11-24 2020-11-20 61.737 3,133 +349 0.00% 193,423
2020-11-23 2020-11-19 62.418 2,784 -363 0.00% 173,771
2020-11-20 2020-11-18 63.036 3,147 +231 0.00% 198,376
2020-11-19 2020-11-17 60.995 2,916 -212 0.00% 177,861
2020-11-18 2020-11-16 59.820 3,128 -42 0.00% 187,116
2020-11-17 2020-11-13 59.139 3,170 +190 0.00% 187,471
2020-11-16 2020-11-12 59.510 2,980 +69 0.00% 177,341
2020-11-13 2020-11-11 61.366 2,911 +31 0.00% 178,637
2020-11-12 2020-11-10 59.881 2,880 -73 0.00% 172,459
2020-11-11 2020-11-09 58.026 2,953 +156 0.00% 171,350
2020-11-10 2020-11-06 56.788 2,797 -1,062 0.00% 158,837
2020-11-09 2020-11-05 57.531 3,859 +729 0.00% 222,011
2020-11-06 2020-11-04 55.799 3,130 -8 0.00% 174,650
2020-11-05 2020-11-03 52.458 3,138 +288 0.00% 164,614
2020-11-04 2020-11-02 52.273 2,850 -772 0.00% 148,977
2020-11-03 2020-10-30 49.860 3,622 +817 0.00% 180,593
2020-11-02 2020-10-29 51.654 2,805 -86 0.00% 144,889
2020-10-30 2020-10-28 51.530 2,891 -157 0.00% 148,974
2020-10-29 2020-10-27 52.644 3,048 +272 0.00% 160,458
2020-10-28 2020-10-23 54.252 2,776 -528 0.00% 150,604
2020-10-27 2020-10-22 54.376 3,304 +343 0.00% 179,658
2020-10-23 2020-10-21 53.015 2,961 +139 0.00% 156,977
2020-10-22 2020-10-20 51.654 2,822 -255 0.00% 145,768
2020-10-21 2020-10-19 51.407 3,077 +235 0.00% 158,178
2020-10-20 2020-10-16 50.664 2,842 +318 0.00% 143,988
2020-10-19 2020-10-15 48.066 2,524 -415 0.00% 121,319
2020-10-16 2020-10-14 47.324 2,939 -206 0.00% 139,084
2020-10-15 2020-10-12 47.757 3,145 +41 0.00% 150,195
2020-10-14 2020-10-09 45.963 3,104 -42 0.00% 142,668
2020-10-12 2020-10-08 46.458 3,146 +103 0.00% 146,156
2020-10-09 2020-10-07 46.210 3,043 +222 0.00% 140,618
2020-10-08 2020-10-06 46.458 2,821 -261 0.00% 131,057
2020-10-07 2020-10-05 45.344 3,082 +479 0.00% 139,751
2020-10-06 2020-09-30 45.220 2,603 -706 0.00% 117,709
2020-10-05 2020-09-29 44.231 3,309 +589 0.00% 146,359
2020-09-30 2020-09-28 47.076 2,720 -330 0.00% 128,047
2020-09-29 2020-09-25 46.520 3,050 +202 0.00% 141,884
2020-09-28 2020-09-24 46.210 2,848 -273 0.00% 131,607
2020-09-25 2020-09-23 47.076 3,121 +234 0.00% 146,925
2020-09-24 2020-09-22 47.386 2,887 +39 0.00% 136,802
2020-09-23 2020-09-21 47.942 2,848 +206 0.00% 136,540
2020-09-22 2020-09-18 48.808 2,642 -41 0.00% 128,952
2020-09-21 2020-09-17 48.066 2,683 -401 0.00% 128,961
2020-09-18 2020-09-16 48.375 3,084 +160 0.00% 149,190
2020-09-17 2020-09-15 47.695 2,924 -181 0.00% 139,460
2020-09-16 2020-09-14 47.076 3,105 +719 0.00% 146,172
2020-09-15 2020-09-11 46.829 2,386 -634 0.00% 111,734
2020-09-14 2020-09-10 47.138 3,020 +527 0.00% 142,357
2020-09-11 2020-09-09 47.695 2,493 -599 0.00% 118,903
2020-09-10 2020-09-08 47.509 3,092 -39 0.00% 146,899
2020-09-09 2020-09-07 46.025 3,131 +292 0.00% 144,103
2020-09-08 2020-09-04 46.086 2,839 -24 0.00% 130,840
2020-09-07 2020-09-03 45.963 2,863 -52 0.00% 131,591
2020-09-04 2020-09-02 46.086 2,915 -543 0.00% 134,342
2020-09-03 2020-09-01 45.406 3,458 +336 0.00% 157,014
2020-09-02 2020-08-31 45.777 3,122 +91 0.00% 142,916
2020-09-01 2020-08-28 47.509 3,031 +161 0.00% 144,001
2020-08-31 2020-08-27 46.396 2,870 +92 0.00% 133,156
2020-08-28 2020-08-26 47.447 2,778 -328 0.00% 131,809
2020-08-27 2020-08-25 48.190 3,106 +125 0.00% 149,677
2020-08-26 2020-08-24 48.499 2,981 +155 0.00% 144,576
2020-08-25 2020-08-21 48.499 2,826 +105 0.00% 137,058
2020-08-24 2020-08-20 48.932 2,721 -155 0.00% 133,144
2020-08-21 2020-08-19 50.169 2,876 +54 0.00% 144,287
2020-08-20 2020-08-18 50.726 2,822 -111 0.00% 143,149
2020-08-19 2020-08-17 51.097 2,933 -42 0.00% 149,868
2020-08-18 2020-08-14 48.808 2,975 +305 0.00% 145,205
2020-08-17 2020-08-13 47.880 2,670 -337 0.00% 127,841
2020-08-14 2020-08-12 48.128 3,007 +231 0.00% 144,721
2020-08-13 2020-08-11 48.128 2,776 -236 0.00% 133,603
2020-08-12 2020-08-10 46.025 3,012 +142 0.00% 138,626
2020-08-11 2020-08-07 45.406 2,870 -63 0.00% 130,315
2020-08-10 2020-08-06 45.901 2,933 -581 0.00% 134,627
2020-08-07 2020-08-05 46.025 3,514 +591 0.00% 161,731
2020-08-06 2020-08-04 46.643 2,923 -213 0.00% 136,338
2020-08-05 2020-08-03 44.664 3,136 +110 0.00% 140,065
2020-08-04 2020-07-31 44.726 3,026 -119 0.00% 135,339
2020-08-03 2020-07-30 44.911 3,145 +225 0.00% 141,245
2020-07-31 2020-07-29 45.963 2,920 +20 0.00% 134,211
2020-07-30 2020-07-28 45.159 2,900 +19 0.00% 130,960
2020-07-29 2020-07-27 45.097 2,881 -51 0.00% 129,924
2020-07-28 2020-07-24 45.530 2,932 +132 0.00% 133,493
2020-07-27 2020-07-23 46.643 2,800 +196 0.00% 130,601
2020-07-24 2020-07-22 47.076 2,604 -479 0.00% 122,587
2020-07-23 2020-07-21 47.695 3,083 +158 0.00% 147,043
2020-07-22 2020-07-20 47.757 2,925 +26 0.00% 139,688
2020-07-21 2020-07-17 46.705 2,899 +119 0.00% 135,398
2020-07-20 2020-07-16 46.891 2,780 -143 0.00% 130,356
2020-07-17 2020-07-15 47.200 2,923 -55 0.00% 137,966
2020-07-16 2020-07-14 47.942 2,978 +50 0.00% 142,772
2020-07-15 2020-07-13 48.623 2,928 -206 0.00% 142,368
2020-07-14 2020-07-10 48.437 3,134 +239 0.00% 151,802
2020-07-13 2020-07-09 50.169 2,895 -254 0.00% 145,240
2020-07-10 2020-07-08 50.974 3,149 +92 0.00% 160,516
2020-07-09 2020-07-07 50.974 3,057 +235 0.00% 155,826
2020-07-08 2020-07-06 51.963 2,822 -251 0.00% 146,640
2020-07-07 2020-07-03 46.334 3,073 +174 0.00% 142,384
2020-07-06 2020-07-02 44.416 2,899 +85 0.00% 128,763
2020-07-03 2020-06-30 45.793 2,814 +34 0.00% 128,862
2020-07-02 2020-06-29 45.986 2,780 -30 0.00% 127,841
2020-06-30 2020-06-26 45.665 2,810 +116 0.00% 128,318
2020-06-29 2020-06-24 46.371 2,694 -10 0.00% 124,924
2020-06-26 2020-06-23 46.371 2,704 -70 0.00% 125,388
2020-06-24 2020-06-22 45.729 2,774 -500 0.00% 126,852
2020-06-23 2020-06-19 46.564 3,274 +279 0.00% 152,450
2020-06-22 2020-06-18 46.307 2,995 +172 0.00% 138,690
2020-06-19 2020-06-17 46.885 2,823 -7 0.00% 132,356
2020-06-18 2020-06-16 47.078 2,830 -583 0.00% 133,230
2020-06-17 2020-06-15 46.435 3,413 +698 0.00% 158,484
2020-06-16 2020-06-12 47.399 2,715 +286 0.00% 128,688
2020-06-15 2020-06-11 48.041 2,429 -373 0.00% 116,692
2020-06-12 2020-06-10 49.711 2,802 +45 0.00% 139,290
2020-06-11 2020-06-09 49.583 2,757 -51 0.00% 136,699
2020-06-10 2020-06-08 49.711 2,808 +448 0.00% 139,588
2020-06-09 2020-06-05 49.711 2,360 -448 0.00% 117,318
2020-06-08 2020-06-04 49.069 2,808 +116 0.00% 137,785
2020-06-05 2020-06-03 48.812 2,692 -56 0.00% 131,401
2020-06-04 2020-06-02 47.977 2,748 -242 0.00% 131,840
2020-06-03 2020-06-01 47.913 2,990 -88 0.00% 143,259
2020-06-02 2020-05-29 46.628 3,078 +196 0.00% 143,521
2020-06-01 2020-05-28 46.692 2,882 -253 0.00% 134,567
2020-05-29 2020-05-27 46.114 3,135 +459 0.00% 144,568
2020-05-28 2020-05-26 45.986 2,676 -71 0.00% 123,058
2020-05-27 2020-05-25 45.472 2,747 -190 0.00% 124,912
2020-05-26 2020-05-22 45.857 2,937 -2 0.00% 134,683
2020-05-25 2020-05-21 47.656 2,939 +371 0.00% 140,060
2020-05-22 2020-05-20 47.142 2,568 +213 0.00% 121,061
2020-05-21 2020-05-19 47.142 2,355 -240 0.00% 111,019
2020-05-20 2020-05-18 46.243 2,595 -71 0.00% 120,000
2020-05-19 2020-05-15 45.793 2,666 -306 0.00% 122,085
2020-05-18 2020-05-14 46.179 2,972 +170 0.00% 137,243
2020-05-15 2020-05-13 46.949 2,802 -82 0.00% 131,552
2020-05-14 2020-05-12 46.500 2,884 +187 0.00% 134,105
2020-05-13 2020-05-11 47.720 2,697 -155 0.00% 128,701
2020-05-12 2020-05-08 47.078 2,852 -47 0.00% 134,266
2020-05-11 2020-05-07 46.692 2,899 -77 0.00% 135,361
2020-05-08 2020-05-06 47.399 2,976 +227 0.00% 141,059
2020-05-07 2020-05-05 47.592 2,749 -1,538 0.00% 130,829
2020-05-06 2020-05-04 45.087 4,287 +1,273 0.00% 193,287
2020-05-05 2020-04-29 47.720 3,014 +233 0.00% 143,828
2020-05-04 2020-04-28 46.371 2,781 -162 0.00% 128,958
2020-04-29 2020-04-27 45.857 2,943 +196 0.00% 134,958
2020-04-28 2020-04-24 44.252 2,747 -151 0.00% 121,560
2020-04-27 2020-04-23 44.380 2,898 +109 0.00% 128,614
2020-04-24 2020-04-22 44.444 2,789 +28 0.00% 123,956
2020-04-23 2020-04-21 44.509 2,761 +155 0.00% 122,888
2020-04-22 2020-04-20 44.830 2,606 -148 0.00% 116,826
2020-04-21 2020-04-17 45.344 2,754 +54 0.00% 124,876
2020-04-20 2020-04-16 43.802 2,700 -218 0.00% 118,266
2020-04-17 2020-04-15 44.123 2,918 -129 0.00% 128,752
2020-04-16 2020-04-14 44.958 3,047 +345 0.00% 136,988
2020-04-15 2020-04-09 44.701 2,702 -256 0.00% 120,783
2020-04-09 2020-04-07 44.958 2,958 +232 0.00% 132,987
2020-04-08 2020-04-06 44.188 2,726 +36 0.00% 120,455
2020-04-07 2020-04-03 43.610 2,690 -178 0.00% 117,310
2020-04-06 2020-04-02 43.288 2,868 +40 0.00% 124,151
2020-04-03 2020-04-01 43.610 2,828 +229 0.00% 123,328
2020-04-02 2020-03-31 44.958 2,599 -186 0.00% 116,847
2020-04-01 2020-03-30 44.123 2,785 -108 0.00% 122,883
2020-03-31 2020-03-27 44.573 2,893 +254 0.00% 128,949
2020-03-30 2020-03-26 44.573 2,639 -371 0.00% 117,628
2020-03-27 2020-03-25 45.279 3,010 -33 0.00% 136,291
2020-03-26 2020-03-24 42.967 3,043 +198 0.00% 130,749
2020-03-25 2020-03-23 40.719 2,845 -188 0.00% 115,847
2020-03-24 2020-03-20 43.674 3,033 +216 0.00% 132,462
2020-03-23 2020-03-19 40.398 2,817 -750 0.00% 113,802
2020-03-20 2020-03-18 42.004 3,567 +569 0.00% 149,828
2020-03-19 2020-03-17 43.417 2,998 +29 0.00% 130,164
2020-03-18 2020-03-16 42.582 2,969 -189 0.00% 126,426
2020-03-17 2020-03-13 45.536 3,158 +262 0.00% 143,804
2020-03-16 2020-03-12 45.793 2,896 +369 0.00% 132,617
2020-03-13 2020-03-11 47.206 2,527 -448 0.00% 119,290
2020-03-12 2020-03-10 47.399 2,975 +145 0.00% 141,012
2020-03-11 2020-03-09 46.435 2,830 -68 0.00% 131,412
2020-03-10 2020-03-06 48.491 2,898 +29 0.00% 140,526
2020-03-09 2020-03-05 49.775 2,869 +139 0.00% 142,805
2020-03-06 2020-03-04 47.784 2,730 -50 0.00% 130,451
2020-03-05 2020-03-03 47.848 2,780 -19 0.00% 133,019
2020-03-04 2020-03-02 47.848 2,799 -216 0.00% 133,928
2020-03-03 2020-02-28 47.206 3,015 +459 0.00% 142,327
2020-03-02 2020-02-27 48.619 2,556 -314 0.00% 124,271
2020-02-28 2020-02-26 47.784 2,870 +267 0.00% 137,141
2020-02-27 2020-02-25 47.977 2,603 -295 0.00% 124,884
2020-02-26 2020-02-24 47.784 2,898 +354 0.00% 138,479
2020-02-25 2020-02-21 49.390 2,544 +38 0.00% 125,648
2020-02-24 2020-02-20 49.775 2,506 -371 0.00% 124,737
2020-02-21 2020-02-19 50.032 2,877 -74 0.00% 143,942
2020-02-20 2020-02-18 49.775 2,951 -24 0.00% 146,887
2020-02-19 2020-02-17 50.739 2,975 -26 0.00% 150,947
2020-02-18 2020-02-14 49.711 3,001 +180 0.00% 149,183
2020-02-17 2020-02-13 49.326 2,821 -69 0.00% 139,148
2020-02-14 2020-02-12 49.904 2,890 -131 0.00% 144,222
2020-02-13 2020-02-11 49.775 3,021 +274 0.00% 150,371
2020-02-12 2020-02-10 49.326 2,747 -238 0.00% 135,498
2020-02-11 2020-02-07 50.225 2,985 -37 0.00% 149,921
2020-02-10 2020-02-06 50.289 3,022 +3 0.00% 151,973
2020-02-07 2020-02-05 49.454 3,019 +18 0.00% 149,302
2020-02-06 2020-02-04 49.069 3,001 +174 0.00% 147,255
2020-02-05 2020-02-03 49.005 2,827 -159 0.00% 138,536
2020-02-04 2020-01-31 48.683 2,986 +288 0.00% 145,369
2020-02-03 2020-01-30 49.133 2,698 +2 0.00% 132,561
2020-01-31 2020-01-29 49.968 2,696 +70 0.00% 134,713
2020-01-30 2020-01-24 51.252 2,626 -586 0.00% 134,589
2020-01-29 2020-01-22 51.959 3,212 +268 0.00% 166,892
2020-01-23 2020-01-21 50.867 2,944 +127 0.00% 149,753
2020-01-22 2020-01-20 52.216 2,817 -876 0.00% 147,092
2020-01-21 2020-01-17 52.922 3,693 +1,110 0.00% 195,442
2020-01-20 2020-01-16 52.344 2,583 -213 0.00% 135,205
2020-01-17 2020-01-15 52.216 2,796 +27 0.00% 145,995
2020-01-16 2020-01-14 52.601 2,769 +115 0.00% 145,653
2020-01-15 2020-01-13 52.794 2,654 -32 0.00% 140,115
2020-01-14 2020-01-10 51.830 2,686 -168 0.00% 139,217
2020-01-13 2020-01-09 52.023 2,854 +165 0.00% 148,474
2020-01-10 2020-01-08 51.252 2,689 -178 0.00% 137,818
2020-01-09 2020-01-07 52.473 2,867 -73 0.00% 150,439
2020-01-08 2020-01-06 52.537 2,940 +130 0.00% 154,459
2020-01-07 2020-01-03 53.051 2,810 -98 0.00% 149,073
2020-01-06 2020-01-02 52.987 2,908 +59 0.00% 154,085
2020-01-03 2019-12-31 51.445 2,849 +6 0.00% 146,567
2020-01-02 2019-12-27 52.152 2,843 -231 0.00% 148,267
2019-12-30 2019-12-24 51.895 3,074 -28 0.00% 159,524
2019-12-27 2019-12-20 51.830 3,102 +579 0.00% 160,778
2019-12-23 2019-12-19 51.574 2,523 -486 0.00% 130,120
2019-12-20 2019-12-18 51.959 3,009 +38 0.00% 156,344
2019-12-19 2019-12-17 51.445 2,971 +316 0.00% 152,843
2019-12-18 2019-12-16 49.904 2,655 -429 0.00% 132,494
2019-12-17 2019-12-13 50.546 3,084 +125 0.00% 155,884
2019-12-16 2019-12-12 48.426 2,959 +236 0.00% 143,294
2019-12-13 2019-12-11 47.848 2,723 -235 0.00% 130,291
2019-12-12 2019-12-10 47.656 2,958 +100 0.00% 140,966
2019-12-11 2019-12-09 47.977 2,858 -116 0.00% 137,118
2019-12-10 2019-12-06 48.298 2,974 -12 0.00% 143,638
2019-12-09 2019-12-05 48.041 2,986 +131 0.00% 143,451
2019-12-06 2019-12-04 47.463 2,855 -547 0.00% 135,507
2019-12-05 2019-12-03 48.234 3,402 -868 0.00% 164,091
2019-12-04 2019-12-02 47.913 4,270 -130 0.00% 204,587
2019-12-03 2019-11-29 47.527 4,400 +1,407 0.00% 209,120
2019-12-02 2019-11-28 49.005 2,993 +274 0.00% 146,670
2019-11-29 2019-11-27 49.454 2,719 -226 0.00% 134,466
2019-11-28 2019-11-26 49.197 2,945 +60 0.00% 144,886
2019-11-27 2019-11-25 49.518 2,885 +111 0.00% 142,860
2019-11-26 2019-11-22 49.005 2,774 -15 0.00% 135,939
2019-11-25 2019-11-21 48.812 2,789 -534 0.00% 136,136
2019-11-22 2019-11-20 49.583 3,323 +364 0.00% 164,763
2019-11-21 2019-11-19 50.225 2,959 +80 0.00% 148,615
2019-11-20 2019-11-18 49.904 2,879 +103 0.00% 143,673
2019-11-19 2019-11-15 49.261 2,776 +70 0.00% 136,750
2019-11-18 2019-11-14 49.261 2,706 -10 0.00% 133,301
2019-11-15 2019-11-13 49.647 2,716 -299 0.00% 134,841
2019-11-14 2019-11-12 50.417 3,015 -29 0.00% 152,009
2019-11-13 2019-11-11 50.096 3,044 +48 0.00% 152,493
2019-11-12 2019-11-08 51.766 2,996 +327 0.00% 155,092
2019-11-11 2019-11-07 51.381 2,669 +368 0.00% 137,136
2019-11-08 2019-11-06 51.124 2,301 -350 0.00% 117,636
2019-11-07 2019-11-05 50.546 2,651 -39 0.00% 133,997
2019-11-06 2019-11-04 50.353 2,690 -119 0.00% 135,450
2019-11-05 2019-11-01 49.326 2,809 +365 0.00% 138,556
2019-11-04 2019-10-31 48.170 2,444 -529 0.00% 117,726
2019-11-01 2019-10-30 48.298 2,973 +194 0.00% 143,590
2019-10-31 2019-10-29 48.683 2,779 +58 0.00% 135,291
2019-10-30 2019-10-28 48.812 2,721 -174 0.00% 132,817
2019-10-29 2019-10-25 48.491 2,895 -13 0.00% 140,381
2019-10-28 2019-10-24 49.197 2,908 +33 0.00% 143,065
2019-10-25 2019-10-23 47.848 2,875 -35 0.00% 137,564
2019-10-24 2019-10-22 48.234 2,910 +205 0.00% 140,360
2019-10-23 2019-10-21 48.298 2,705 +78 0.00% 130,646
2019-10-22 2019-10-18 48.748 2,627 -425 0.00% 128,060
2019-10-21 2019-10-17 49.518 3,052 +260 0.00% 151,130
2019-10-18 2019-10-16 49.518 2,792 -130 0.00% 138,255
2019-10-17 2019-10-15 49.454 2,922 -121 0.00% 144,505
2019-10-16 2019-10-14 49.518 3,043 +105 0.00% 150,684
2019-10-15 2019-10-11 48.876 2,938 +230 0.00% 143,598
2019-10-14 2019-10-10 47.527 2,708 -211 0.00% 128,704
2019-10-11 2019-10-09 47.463 2,919 -87 0.00% 138,545
2019-10-10 2019-10-08 47.592 3,006 +226 0.00% 143,060
2019-10-09 2019-10-04 47.977 2,780 -1,004 0.00% 133,376
2019-10-08 2019-10-03 48.170 3,784 +315 0.00% 182,274
2019-10-04 2019-10-02 48.041 3,469 -248 0.00% 166,655
2019-10-03 2019-09-30 47.913 3,717 +58 0.00% 178,091
2019-10-02 2019-09-27 48.041 3,659 +210 0.00% 175,782
2019-09-30 2019-09-26 47.720 3,449 -345 0.00% 164,586
2019-09-27 2019-09-25 45.986 3,794 +146 0.00% 174,470
2019-09-26 2019-09-24 46.243 3,648 +136 0.00% 168,694
2019-09-25 2019-09-23 46.628 3,512 +65 0.00% 163,758
2019-09-24 2019-09-20 47.399 3,447 -365 0.00% 163,384
2019-09-23 2019-09-19 47.848 3,812 +246 0.00% 182,398
2019-09-20 2019-09-18 48.426 3,566 -38 0.00% 172,689
2019-09-19 2019-09-17 48.555 3,604 +116 0.00% 174,992
2019-09-18 2019-09-16 49.069 3,488 -282 0.00% 171,152
2019-09-17 2019-09-13 49.711 3,770 +198 0.00% 187,410
2019-09-16 2019-09-12 48.940 3,572 -8 0.00% 174,815
2019-09-13 2019-09-11 48.748 3,580 +66 0.00% 174,516
2019-09-12 2019-09-10 47.913 3,514 +578 0.00% 168,365
2019-09-11 2019-09-09 48.555 2,936 +63 0.00% 142,557
2019-09-10 2019-09-06 49.390 2,873 -106 0.00% 141,897
2019-09-09 2019-09-05 49.261 2,979 -12 0.00% 146,750
2019-09-06 2019-09-04 47.913 2,991 +322 0.00% 143,307
2019-09-05 2019-09-03 46.050 2,669 -321 0.00% 122,908
2019-09-04 2019-09-02 46.500 2,990 +243 0.00% 139,034
2019-09-03 2019-08-30 45.857 2,747 -100 0.00% 125,970
2019-09-02 2019-08-29 45.472 2,847 +168 0.00% 129,459
2019-08-30 2019-08-28 45.408 2,679 -149 0.00% 121,648
2019-08-29 2019-08-27 45.793 2,828 -132 0.00% 129,503
2019-08-28 2019-08-26 46.114 2,960 +306 0.00% 136,498
2019-08-27 2019-08-23 48.426 2,654 -294 0.00% 128,524
2019-08-26 2019-08-22 47.335 2,948 +283 0.00% 139,542
2019-08-23 2019-08-21 47.656 2,665 -187 0.00% 127,003
2019-08-22 2019-08-20 47.399 2,852 -18 0.00% 135,182
2019-08-21 2019-08-19 47.270 2,870 -300 0.00% 135,666
2019-08-20 2019-08-16 46.949 3,170 +501 0.00% 148,829
2019-08-19 2019-08-15 45.922 2,669 -369 0.00% 122,565
2019-08-16 2019-08-14 46.114 3,038 -36 0.00% 140,095
2019-08-15 2019-08-13 45.922 3,074 +343 0.00% 141,163
2019-08-14 2019-08-12 46.885 2,731 +85 0.00% 128,043
2019-08-13 2019-08-09 46.500 2,646 -129 0.00% 123,038
2019-08-12 2019-08-08 47.078 2,775 -144 0.00% 130,641
2019-08-09 2019-08-07 46.564 2,919 -351 0.00% 135,920
2019-08-08 2019-08-06 47.399 3,270 +166 0.00% 154,994
2019-08-07 2019-08-05 47.784 3,104 +203 0.00% 148,322
2019-08-06 2019-08-02 48.748 2,901 +12 0.00% 141,417
2019-08-05 2019-08-01 50.610 2,889 +125 0.00% 146,213
2019-08-02 2019-07-31 50.417 2,764 -151 0.00% 139,354
2019-08-01 2019-07-30 51.574 2,915 -103 0.00% 150,337
2019-07-31 2019-07-29 51.317 3,018 +155 0.00% 154,874
2019-07-30 2019-07-26 51.895 2,863 -75 0.00% 148,574
2019-07-29 2019-07-25 52.601 2,938 -25 0.00% 154,542
2019-07-26 2019-07-24 50.803 2,963 +85 0.00% 150,529
2019-07-25 2019-07-23 50.482 2,878 -78 0.00% 145,286
2019-07-24 2019-07-22 50.417 2,956 +26 0.00% 149,034
2019-07-23 2019-07-19 51.188 2,930 +109 0.00% 149,981
2019-07-22 2019-07-18 49.968 2,821 +29 0.00% 140,959
2019-07-19 2019-07-17 50.161 2,792 -94 0.00% 140,048
2019-07-18 2019-07-16 50.161 2,886 +26 0.00% 144,763
2019-07-17 2019-07-15 49.583 2,860 +54 0.00% 141,806
2019-07-16 2019-07-12 49.326 2,806 -63 0.00% 138,408
2019-07-15 2019-07-11 48.619 2,869 +66 0.00% 139,488
2019-07-12 2019-07-10 48.298 2,803 +250 0.00% 135,379
2019-07-11 2019-07-09 47.848 2,553 -170 0.00% 122,157
2019-07-10 2019-07-08 48.426 2,723 -156 0.00% 131,865
2019-07-09 2019-07-05 49.583 2,879 -89 0.00% 142,748
2019-07-08 2019-07-04 49.261 2,968 +46 0.00% 146,208
2019-07-05 2019-07-03 51.445 2,922 +411 0.00% 150,323
2019-07-04 2019-07-02 52.172 2,511 -283 0.00% 131,003
2019-07-03 2019-06-28 51.445 2,794 -47 0.00% 143,738
2019-07-02 2019-06-27 52.040 2,841 +106 0.00% 147,845
2019-06-28 2019-06-26 51.049 2,735 -158 0.00% 139,619
2019-06-27 2019-06-25 50.851 2,893 +171 0.00% 147,112
2019-06-26 2019-06-24 55.078 2,722 -260 0.00% 149,921
2019-06-25 2019-06-21 55.672 2,982 +59 0.00% 166,014
2019-06-24 2019-06-20 56.200 2,923 +235 0.00% 164,273
2019-06-21 2019-06-19 53.559 2,688 -324 0.00% 143,966
2019-06-20 2019-06-18 52.040 3,012 +342 0.00% 156,744
2019-06-19 2019-06-17 51.511 2,670 -1 0.00% 137,536
2019-06-18 2019-06-14 51.379 2,671 -186 0.00% 137,234
2019-06-17 2019-06-13 51.049 2,857 -155 0.00% 145,847
2019-06-14 2019-06-12 50.719 3,012 +180 0.00% 152,765
2019-06-13 2019-06-11 50.917 2,832 -72 0.00% 144,197
2019-06-12 2019-06-10 50.191 2,904 +62 0.00% 145,754
2019-06-11 2019-06-06 49.002 2,842 +13 0.00% 139,263
2019-06-10 2019-06-05 48.936 2,829 +114 0.00% 138,440
2019-06-06 2019-06-04 48.804 2,715 -265 0.00% 132,502
2019-06-05 2019-06-03 49.728 2,980 +232 0.00% 148,190
2019-06-04 2019-05-31 49.860 2,748 -65 0.00% 137,016
2019-06-03 2019-05-30 50.323 2,813 -1,392 0.00% 141,558
2019-05-31 2019-05-29 50.059 4,205 -167 0.00% 210,496
2019-05-30 2019-05-28 49.662 4,372 +79 0.00% 217,124
2019-05-29 2019-05-27 49.068 4,293 +37 0.00% 210,649
2019-05-28 2019-05-24 49.266 4,256 -176 0.00% 209,676
2019-05-27 2019-05-23 49.332 4,432 -96 0.00% 218,640
2019-05-24 2019-05-22 49.662 4,528 +378 0.00% 224,871
2019-05-23 2019-05-21 49.530 4,150 -166 0.00% 205,550
2019-05-22 2019-05-20 49.398 4,316 -214 0.00% 213,202
2019-05-21 2019-05-17 49.068 4,530 +65 0.00% 222,278
2019-05-20 2019-05-16 49.266 4,465 +1,866 0.00% 219,973
2019-05-17 2019-05-15 49.200 2,599 -216 0.00% 127,871
2019-05-16 2019-05-14 48.474 2,815 +141 0.00% 136,453
2019-05-15 2019-05-10 48.936 2,674 +18 0.00% 130,855
2019-05-14 2019-05-09 47.813 2,656 -346 0.00% 126,992
2019-05-10 2019-05-08 50.191 3,002 +447 0.00% 150,672
2019-05-09 2019-05-07 51.247 2,555 -237 0.00% 130,937
2019-05-08 2019-05-06 50.785 2,792 +47 0.00% 141,792
2019-05-07 2019-05-03 52.502 2,745 +180 0.00% 144,118
2019-05-06 2019-05-02 51.908 2,565 -167 0.00% 133,143
2019-05-03 2019-04-30 51.313 2,732 -87 0.00% 140,188
2019-04-30 2019-04-26 51.247 2,819 -149 0.00% 144,466
2019-04-29 2019-04-25 52.436 2,968 -41 0.00% 155,630
2019-04-26 2019-04-24 54.285 3,009 +6 0.00% 163,344
2019-04-25 2019-04-23 54.153 3,003 +36 0.00% 162,622
2019-04-24 2019-04-18 53.559 2,967 -64 0.00% 158,909
2019-04-23 2019-04-17 54.219 3,031 +371 0.00% 164,338
2019-04-18 2019-04-16 54.219 2,660 -341 0.00% 144,223
2019-04-17 2019-04-15 53.361 3,001 +160 0.00% 160,135
2019-04-16 2019-04-12 53.096 2,841 +78 0.00% 150,847
2019-04-15 2019-04-11 52.436 2,763 +34 0.00% 144,881
2019-04-12 2019-04-10 53.427 2,729 -3 0.00% 145,801
2019-04-11 2019-04-09 53.427 2,732 +27 0.00% 145,961
2019-04-10 2019-04-08 54.483 2,705 -320 0.00% 147,377
2019-04-09 2019-04-04 53.361 3,025 +268 0.00% 161,416
2019-04-08 2019-04-03 52.502 2,757 -104 0.00% 144,748
2019-04-04 2019-04-02 52.370 2,861 +66 0.00% 149,830
2019-04-03 2019-04-01 51.379 2,795 -7 0.00% 143,605
2019-04-02 2019-03-29 50.389 2,802 -59 0.00% 141,189
2019-04-01 2019-03-28 49.464 2,861 +293 0.00% 141,517
2019-03-29 2019-03-27 49.266 2,568 -189 0.00% 126,515
2019-03-28 2019-03-26 47.747 2,757 -165 0.00% 131,639
2019-03-27 2019-03-25 47.351 2,922 +204 0.00% 138,359
2019-03-26 2019-03-22 48.870 2,718 -154 0.00% 132,828
2019-03-25 2019-03-21 47.813 2,872 +39 0.00% 137,319
2019-03-22 2019-03-20 48.077 2,833 -130 0.00% 136,203
2019-03-21 2019-03-19 48.275 2,963 -12 0.00% 143,040
2019-03-20 2019-03-18 48.870 2,975 +118 0.00% 145,388
2019-03-19 2019-03-15 47.945 2,857 -27 0.00% 136,980
2019-03-18 2019-03-14 47.681 2,884 +195 0.00% 137,512
2019-03-15 2019-03-13 47.087 2,689 -9 0.00% 126,616
2019-03-14 2019-03-12 47.417 2,698 +240 0.00% 127,931
2019-03-13 2019-03-11 46.492 2,458 -117 0.00% 114,278
2019-03-12 2019-03-08 46.558 2,575 -297 0.00% 119,888
2019-03-11 2019-03-07 47.945 2,872 -149 0.00% 137,699
2019-03-08 2019-03-06 49.068 3,021 +168 0.00% 148,234
2019-03-07 2019-03-05 49.068 2,853 +24 0.00% 139,991
2019-03-06 2019-03-04 50.323 2,829 +88 0.00% 142,363
2019-03-05 2019-03-01 49.200 2,741 -329 0.00% 134,857
2019-03-04 2019-02-28 47.549 3,070 +394 0.00% 145,975
2019-03-01 2019-02-27 48.143 2,676 -278 0.00% 128,832
2019-02-28 2019-02-26 48.275 2,954 -3 0.00% 142,606
2019-02-27 2019-02-25 48.540 2,957 +75 0.00% 143,532
2019-02-26 2019-02-22 47.351 2,882 -7,304 0.00% 136,465
2019-02-25 2019-02-21 46.228 10,186 -151 0.00% 470,881
2019-02-22 2019-02-20 45.568 10,337 -57 0.00% 471,034
2019-02-21 2019-02-19 44.907 10,394 -69 0.00% 466,768
2019-02-20 2019-02-18 44.775 10,463 +194 0.00% 468,484
2019-02-19 2019-02-15 43.719 10,269 -218 0.00% 448,947
2019-02-18 2019-02-14 45.172 10,487 +203 0.00% 473,714
2019-02-15 2019-02-13 45.502 10,284 +30 0.00% 467,940
2019-02-14 2019-02-12 44.247 10,254 -72 0.00% 453,709
2019-02-13 2019-02-11 45.370 10,326 +297 0.00% 468,487
2019-02-12 2019-02-08 44.643 10,029 -234 0.00% 447,727
2019-02-11 2019-02-04 44.841 10,263 -44 0.00% 460,207
2019-02-08 2019-01-31 45.172 10,307 +126 0.00% 465,583
2019-02-01 2019-01-30 43.587 10,181 -118 0.00% 443,755
2019-01-31 2019-01-29 43.455 10,299 -20 0.00% 447,538
2019-01-30 2019-01-28 43.455 10,319 +56 0.00% 448,407
2019-01-29 2019-01-25 43.058 10,263 +31 0.00% 441,907
2019-01-28 2019-01-24 42.068 10,232 -138 0.00% 430,436
2019-01-25 2019-01-23 41.539 10,370 +26 0.00% 430,763
2019-01-24 2019-01-22 41.275 10,344 -86 0.00% 426,951
2019-01-23 2019-01-21 41.143 10,430 -9,124 0.00% 429,123
2019-01-22 2019-01-18 40.945 19,554 +164 0.00% 800,638
2019-01-21 2019-01-17 40.945 19,390 +10 0.00% 793,923
2019-01-18 2019-01-16 41.011 19,380 -72 0.00% 794,794
2019-01-17 2019-01-15 40.747 19,452 -24 0.00% 792,608
2019-01-16 2019-01-14 39.690 19,476 -100 0.00% 773,007
2019-01-15 2019-01-11 39.822 19,576 +186 0.00% 779,561
2019-01-14 2019-01-10 39.030 19,390 -290 0.00% 756,788
2019-01-11 2019-01-09 38.766 19,680 +353 0.00% 762,908
2019-01-10 2019-01-08 37.709 19,327 -195 0.00% 728,802
2019-01-09 2019-01-07 37.841 19,522 +122 0.00% 738,734
2019-01-08 2019-01-04 37.313 19,400 +125 0.00% 723,868
2019-01-07 2019-01-03 36.454 19,275 -267 0.00% 702,656
2019-01-04 2019-01-02 36.586 19,542 +1,563 0.00% 714,970
2019-01-03 2018-12-31 37.907 17,979 +265 0.00% 681,532
2019-01-02 2018-12-27 37.841 17,714 -722 0.00% 670,317
2018-12-28 2018-12-24 38.501 18,436 +8,140 0.00% 709,814
2018-12-27 2018-12-20 38.700 10,296 +157 0.00% 398,451
2018-12-21 2018-12-19 39.756 10,139 -173 0.00% 403,089
2018-12-20 2018-12-18 41.143 10,312 -27 0.00% 424,268
2018-12-19 2018-12-17 41.870 10,339 -211 0.00% 432,889
2018-12-18 2018-12-14 42.200 10,550 +367 0.00% 445,207
2018-12-17 2018-12-13 43.322 10,183 -99 0.00% 441,152
2018-12-14 2018-12-12 42.530 10,282 -48 0.00% 437,293
2018-12-13 2018-12-11 42.002 10,330 -246 0.00% 433,877
2018-12-12 2018-12-10 41.671 10,576 +150 0.00% 440,717
2018-12-11 2018-12-07 41.870 10,426 +187 0.00% 436,532
2018-12-10 2018-12-06 43.388 10,239 -102 0.00% 444,255
2018-12-07 2018-12-05 44.379 10,341 +179 0.00% 458,924
2018-12-06 2018-12-04 45.172 10,162 -233 0.00% 459,033
2018-12-05 2018-12-03 44.841 10,395 +29 0.00% 466,126
2018-12-04 2018-11-30 42.728 10,366 -161 0.00% 442,919
2018-12-03 2018-11-29 42.530 10,527 -20 0.00% 447,713
2018-11-30 2018-11-28 42.134 10,547 +349 0.00% 444,384
2018-11-29 2018-11-27 41.737 10,198 -10 0.00% 425,639
2018-11-28 2018-11-26 42.002 10,208 -68 0.00% 428,753
2018-11-27 2018-11-23 41.407 10,276 -248 0.00% 425,501
2018-11-26 2018-11-22 41.737 10,524 +245 0.00% 439,245
2018-11-23 2018-11-21 41.804 10,279 +48 0.00% 429,698
2018-11-22 2018-11-20 41.473 10,231 -3 0.00% 424,313
2018-11-21 2018-11-19 42.002 10,234 -315 0.00% 429,845
2018-11-20 2018-11-16 41.936 10,549 -51 0.00% 442,379
2018-11-19 2018-11-15 41.804 10,600 +142 0.00% 443,117
2018-11-16 2018-11-14 41.539 10,458 +248 0.00% 434,419
2018-11-15 2018-11-13 42.002 10,210 -131 0.00% 428,837
2018-11-14 2018-11-12 42.266 10,341 -37 0.00% 437,071
2018-11-13 2018-11-09 41.936 10,378 +130 0.00% 435,208
2018-11-12 2018-11-08 44.379 10,248 -160 0.00% 454,797
2018-11-09 2018-11-07 43.719 10,408 -55 0.00% 455,024
2018-11-08 2018-11-06 43.719 10,463 +7 0.00% 457,429
2018-11-07 2018-11-05 43.587 10,456 -2 0.00% 455,741
2018-11-06 2018-11-02 43.785 10,458 -72 0.00% 457,901
2018-11-05 2018-11-01 40.879 10,530 +123 0.00% 430,455
2018-11-02 2018-10-31 39.888 10,407 -2,748 0.00% 415,118
2018-11-01 2018-10-30 38.105 13,155 +695 0.00% 501,275
2018-10-31 2018-10-29 37.907 12,460 +2,381 0.00% 472,323
2018-10-30 2018-10-26 39.030 10,079 -440 0.00% 393,382
2018-10-29 2018-10-25 39.228 10,519 -44 0.00% 412,639
2018-10-26 2018-10-24 39.888 10,563 +141 0.00% 421,341
2018-10-25 2018-10-23 39.558 10,422 -105 0.00% 412,275
2018-10-24 2018-10-22 40.549 10,527 -1,942 0.00% 426,857
2018-10-23 2018-10-19 39.162 12,469 -17,029 0.00% 488,310
2018-10-22 2018-10-18 37.973 29,498 +17,487 0.00% 1,120,133
2018-10-19 2018-10-16 38.634 12,011 -430 0.00% 464,028
2018-10-18 2018-10-15 38.171 12,441 +15 0.00% 474,889
2018-10-16 2018-10-12 38.634 12,426 +74 0.00% 480,061
2018-10-15 2018-10-11 37.775 12,352 +153 0.00% 466,597
2018-10-12 2018-10-10 39.360 12,199 -259 0.00% 480,153
2018-10-11 2018-10-09 39.426 12,458 +315 0.00% 491,170
2018-10-10 2018-10-08 39.228 12,143 +1,836 0.00% 476,345
2018-10-09 2018-10-05 39.690 10,307 -395 0.00% 409,087
2018-10-08 2018-10-04 39.954 10,702 +415 0.00% 427,592
2018-10-05 2018-10-03 41.011 10,287 -185 0.00% 421,880
2018-10-04 2018-10-02 40.747 10,472 +50 0.00% 426,701
2018-10-03 2018-09-28 42.002 10,422 +60 0.00% 437,741
2018-09-28 2018-09-26 41.870 10,362 -60 0.00% 433,852
2018-09-27 2018-09-24 41.011 10,422 -138 0.00% 427,417
2018-09-26 2018-09-21 41.870 10,560 +58 0.00% 442,142
2018-09-24 2018-09-20 39.888 10,502 -60 0.00% 418,907
2018-09-21 2018-09-19 39.228 10,562 +250 0.00% 414,326
2018-09-20 2018-09-18 38.105 10,312 +61 0.00% 392,941
2018-09-19 2018-09-17 37.907 10,251 -343 0.00% 388,586
2018-09-18 2018-09-14 38.105 10,594 -104 0.00% 403,687
2018-09-17 2018-09-13 37.841 10,698 -4,140 0.00% 404,824
2018-09-14 2018-09-12 36.784 14,838 +2,159 0.00% 545,808
2018-09-13 2018-09-11 37.181 12,679 -40 0.00% 471,414
2018-09-12 2018-09-10 37.775 12,719 -304 0.00% 480,461
2018-09-11 2018-09-07 38.237 13,023 +2,716 0.00% 497,965
2018-09-10 2018-09-06 38.501 10,307 +47 0.00% 396,835
2018-09-07 2018-09-05 38.898 10,260 -181 0.00% 399,091
2018-09-06 2018-09-04 40.153 10,441 +150 0.00% 419,232
2018-09-05 2018-09-03 39.756 10,291 -306 0.00% 409,132
2018-09-04 2018-08-31 39.756 10,597 +290 0.00% 421,297
2018-08-31 2018-08-29 40.615 10,307 -187 0.00% 418,617
2018-08-30 2018-08-28 40.747 10,494 +228 0.00% 427,598
2018-08-29 2018-08-27 40.153 10,266 +246 0.00% 412,206
2018-08-28 2018-08-24 38.568 10,020 -546 0.00% 386,447
2018-08-27 2018-08-23 38.568 10,566 +153 0.00% 407,505
2018-08-24 2018-08-22 38.700 10,413 -135 0.00% 402,979
2018-08-23 2018-08-21 38.303 10,548 +180 0.00% 404,024
2018-08-22 2018-08-20 38.105 10,368 -78 0.00% 395,075
2018-08-21 2018-08-17 37.841 10,446 -128 0.00% 395,288
2018-08-20 2018-08-16 37.577 10,574 +295 0.00% 397,338
2018-08-17 2018-08-15 37.577 10,279 +54 0.00% 386,253
2018-08-16 2018-08-14 38.501 10,225 -201 0.00% 393,678
2018-08-15 2018-08-13 39.162 10,426 -55 0.00% 408,302
2018-08-14 2018-08-10 40.285 10,481 -14 0.00% 422,223
2018-08-13 2018-08-09 40.681 10,495 +201 0.00% 426,945
2018-08-10 2018-08-08 39.954 10,294 +48 0.00% 411,290
2018-08-09 2018-08-07 39.822 10,246 -17 0.00% 408,019
2018-08-07 2018-08-03 39.030 10,263 -139 0.00% 400,563
2018-08-06 2018-08-02 39.030 10,402 -142 0.00% 405,988
2018-08-03 2018-08-01 40.219 10,544 +378 0.00% 424,064
2018-08-02 2018-07-31 40.483 10,166 -91 0.00% 411,547
2018-07-31 2018-07-27 40.813 10,257 +95 0.00% 418,618
2018-07-27 2018-07-25 40.813 10,162 -1,038 0.00% 414,741
2018-07-26 2018-07-24 40.351 11,200 +5 0.00% 451,927
2018-07-25 2018-07-23 38.766 11,195 +75 0.00% 433,982
2018-07-24 2018-07-20 38.039 11,120 +45 0.00% 422,996
2018-07-23 2018-07-19 36.520 11,075 -231 0.00% 404,462
2018-07-20 2018-07-18 36.652 11,306 -44 0.00% 414,392
2018-07-19 2018-07-17 36.784 11,350 +184 0.00% 417,503
2018-07-18 2018-07-16 37.181 11,166 +117 0.00% 415,160
2018-07-17 2018-07-13 37.511 11,049 -129 0.00% 414,458
2018-07-16 2018-07-12 37.247 11,178 +155 0.00% 416,344
2018-07-13 2018-07-11 36.718 11,023 +4 0.00% 404,747
2018-07-12 2018-07-10 37.313 11,019 -3,849 0.00% 411,149
2018-07-11 2018-07-09 36.983 14,868 -192 0.00% 549,857
2018-07-10 2018-07-06 35.728 15,060 -19 0.00% 538,061
2018-07-09 2018-07-05 35.728 15,079 +15 0.00% 538,740
2018-07-06 2018-07-04 35.662 15,064 +141 0.00% 537,209
2018-07-05 2018-07-03 38.767 14,923 +3 0.00% 578,523
2018-07-04 2018-06-29 39.658 14,920 +1,903 0.00% 591,691
2018-07-03 2018-06-28 38.356 13,017 +2,212 0.00% 499,283
2018-06-29 2018-06-27 38.630 10,805 +32 0.00% 417,399
2018-06-28 2018-06-26 39.932 10,773 +460 0.00% 430,183
2018-06-27 2018-06-25 40.480 10,313 +7,031 0.00% 417,465
2018-06-26 2018-06-22 40.822 3,282 -124 0.00% 133,978
2018-06-25 2018-06-21 41.164 3,406 -39 0.00% 140,206
2018-06-22 2018-06-20 41.644 3,445 -6 0.00% 143,463
2018-06-21 2018-06-19 41.849 3,451 -35 0.00% 144,422
2018-06-20 2018-06-15 43.151 3,486 +27 0.00% 150,424
2018-06-19 2018-06-14 43.493 3,459 +265 0.00% 150,443
2018-06-15 2018-06-13 43.904 3,194 -9 0.00% 140,230
2018-06-14 2018-06-12 44.589 3,203 -127 0.00% 142,819
2018-06-13 2018-06-11 44.589 3,330 -23 0.00% 148,482
2018-06-12 2018-06-08 44.589 3,353 -71 0.00% 149,507
2018-06-11 2018-06-07 45.754 3,424 -538 0.00% 156,660
2018-06-08 2018-06-06 45.000 3,962 +532 0.00% 178,290
2018-06-07 2018-06-05 45.069 3,430 -899 0.00% 154,585
2018-06-06 2018-06-04 45.206 4,329 -690 0.00% 195,695
2018-06-05 2018-06-01 44.110 5,019 -94 0.00% 221,386
2018-06-04 2018-05-31 44.247 5,113 +970 0.00% 226,233
2018-06-01 2018-05-30 43.836 4,143 +314 0.00% 181,611
2018-05-31 2018-05-29 44.452 3,829 -201 0.00% 170,207
2018-05-30 2018-05-28 45.206 4,030 -280 0.00% 182,178
2018-05-29 2018-05-25 45.206 4,310 +685 0.00% 194,836
2018-05-28 2018-05-24 45.754 3,625 +474 0.00% 165,856
2018-05-25 2018-05-23 45.890 3,151 -447 0.00% 144,601
2018-05-24 2018-05-21 47.055 3,598 +228 0.00% 169,303
2018-05-23 2018-05-18 46.781 3,370 +54 0.00% 157,652
2018-05-21 2018-05-17 46.370 3,316 +111 0.00% 153,763
2018-05-18 2018-05-16 47.397 3,205 -159 0.00% 151,908
2018-05-17 2018-05-15 47.877 3,364 -85 0.00% 161,058
2018-05-16 2018-05-14 48.425 3,449 +246 0.00% 167,017
2018-05-15 2018-05-11 47.945 3,203 -252 0.00% 153,569
2018-05-14 2018-05-10 46.986 3,455 +137 0.00% 162,338
2018-05-11 2018-05-09 46.301 3,318 -45 0.00% 153,628
2018-05-10 2018-05-08 46.027 3,363 -177 0.00% 154,790
2018-05-09 2018-05-07 45.069 3,540 +131 0.00% 159,543
2018-05-08 2018-05-04 44.658 3,409 -212 0.00% 152,238
2018-05-07 2018-05-03 45.343 3,621 +485 0.00% 164,185
2018-05-04 2018-05-02 46.301 3,136 -342 0.00% 145,201
2018-05-03 2018-04-30 47.397 3,478 -3,004 0.00% 164,848
2018-05-02 2018-04-27 44.795 6,482 +265 0.00% 290,359
2018-04-30 2018-04-26 44.178 6,217 +2,842 0.00% 274,656
2018-04-27 2018-04-25 44.863 3,375 +86 0.00% 151,413
2018-04-26 2018-04-24 45.411 3,289 -178 0.00% 149,357
2018-04-25 2018-04-23 43.904 3,467 +465 0.00% 152,216
2018-04-24 2018-04-20 44.315 3,002 -428 0.00% 133,034
2018-04-23 2018-04-19 45.480 3,430 +487 0.00% 155,995
2018-04-20 2018-04-18 44.932 2,943 -454 0.00% 132,234
2018-04-19 2018-04-17 43.836 3,397 +178 0.00% 148,910
2018-04-18 2018-04-16 44.384 3,219 -275 0.00% 142,871
2018-04-17 2018-04-13 46.370 3,494 +95 0.00% 162,017
2018-04-16 2018-04-12 46.507 3,399 +436 0.00% 158,077
2018-04-13 2018-04-11 46.918 2,963 -634 0.00% 139,018
2018-04-12 2018-04-10 46.164 3,597 -2,718 0.00% 166,054
2018-04-11 2018-04-09 43.425 6,315 +118 0.00% 274,227
2018-04-10 2018-04-06 43.082 6,197 -611 0.00% 266,981
2018-04-09 2018-04-04 42.877 6,808 +645 0.00% 291,905
2018-04-06 2018-04-03 44.795 6,163 -216 0.00% 276,069
2018-04-04 2018-03-29 44.041 6,379 +53 0.00% 280,939
2018-04-03 2018-03-28 43.630 6,326 -23 0.00% 276,005
2018-03-29 2018-03-27 45.000 6,349 -298 0.00% 285,705
2018-03-28 2018-03-26 44.247 6,647 +211 0.00% 294,107
2018-03-27 2018-03-23 44.384 6,436 +2,998 0.00% 285,653
2018-03-26 2018-03-22 46.027 3,438 -70 0.00% 158,242
2018-03-23 2018-03-21 46.301 3,508 +211 0.00% 162,425
2018-03-22 2018-03-20 46.644 3,297 -290 0.00% 153,785
2018-03-21 2018-03-19 47.055 3,587 +371 0.00% 168,786
2018-03-20 2018-03-16 46.370 3,216 -427 0.00% 149,126
2018-03-19 2018-03-15 47.466 3,643 +175 0.00% 172,918
2018-03-16 2018-03-14 47.534 3,468 +36 0.00% 164,849
2018-03-15 2018-03-13 48.014 3,432 -194 0.00% 164,783
2018-03-14 2018-03-12 48.082 3,626 +458 0.00% 174,346
2018-03-13 2018-03-09 47.329 3,168 -245 0.00% 149,938
2018-03-12 2018-03-08 46.849 3,413 +23 0.00% 159,897
2018-03-09 2018-03-07 46.438 3,390 +27 0.00% 157,426
2018-03-08 2018-03-06 45.548 3,363 -2,265 0.00% 153,178
2018-03-07 2018-03-05 44.041 5,628 -25 0.00% 247,864
2018-03-06 2018-03-02 44.452 5,653 +144 0.00% 251,288
2018-03-05 2018-03-01 45.548 5,509 +14 0.00% 250,924
2018-03-02 2018-02-28 45.274 5,495 +2,152 0.00% 248,781
2018-03-01 2018-02-27 46.575 3,343 -5 0.00% 155,702
2018-02-28 2018-02-26 47.671 3,348 +47 0.00% 159,604
2018-02-27 2018-02-23 47.603 3,301 -255 0.00% 157,137
2018-02-26 2018-02-22 46.096 3,556 +47 0.00% 163,917
2018-02-23 2018-02-21 46.507 3,509 +4 0.00% 163,193
2018-02-22 2018-02-20 45.754 3,505 +65 0.00% 160,366
2018-02-21 2018-02-15 47.123 3,440 +33 0.00% 162,104
2018-02-20 2018-02-13 45.069 3,407 -169 0.00% 153,549
2018-02-14 2018-02-12 44.384 3,576 +60 0.00% 158,716
2018-02-13 2018-02-09 44.658 3,516 -95 0.00% 157,016
2018-02-12 2018-02-08 46.575 3,611 +127 0.00% 168,184
2018-02-09 2018-02-07 46.781 3,484 +98 0.00% 162,985
2018-02-08 2018-02-06 49.384 3,386 +5 0.00% 167,213
2018-02-07 2018-02-05 51.918 3,381 -143 0.00% 175,534
2018-02-06 2018-02-02 52.397 3,524 -1,422 0.00% 184,648
2018-02-05 2018-02-01 52.329 4,946 -1,858 0.00% 258,819
2018-02-02 2018-01-31 52.534 6,804 -2,668 0.00% 357,444
2018-02-01 2018-01-30 51.233 9,472 -1,393 0.00% 485,279
2018-01-31 2018-01-29 50.343 10,865 -1,617 0.00% 546,972
2018-01-30 2018-01-26 51.849 12,482 -1,306 0.00% 647,184
2018-01-29 2018-01-25 51.438 13,788 -1,538 0.00% 709,233
2018-01-26 2018-01-24 52.877 15,326 -1,587 0.00% 810,390
2018-01-25 2018-01-23 52.808 16,913 -1,596 0.00% 893,147
2018-01-24 2018-01-22 50.343 18,509 -2,476 0.00% 931,790
2018-01-23 2018-01-19 50.000 20,985 +281 0.00% 1,049,252
2018-01-22 2018-01-18 49.452 20,704 +336 0.00% 1,023,857
2018-01-19 2018-01-17 48.904 20,368 -204 0.00% 996,081
2018-01-18 2018-01-16 49.315 20,572 +99 0.00% 1,014,511
2018-01-17 2018-01-15 47.740 20,473 -71 0.00% 977,377
2018-01-16 2018-01-12 47.466 20,544 +100 0.00% 975,138
2018-01-15 2018-01-11 46.164 20,444 +81 0.00% 943,786
2018-01-12 2018-01-10 46.301 20,363 -142 0.00% 942,836
2018-01-11 2018-01-09 44.658 20,505 -172 0.00% 915,704
2018-01-10 2018-01-08 45.000 20,677 -156 0.00% 930,467
2018-01-09 2018-01-05 44.658 20,833 +365 0.00% 930,352
2018-01-08 2018-01-04 45.274 20,468 -373 0.00% 926,669
2018-01-05 2018-01-03 45.137 20,841 +180 0.00% 940,702
2018-01-04 2018-01-02 44.315 20,661 +78 0.00% 915,595
2018-01-03 2017-12-29 42.603 20,583 +106 0.00% 876,894
2017-12-29 2017-12-27 41.575 20,477 +91 0.00% 851,340
2017-12-28 2017-12-22 42.329 20,386 -1 0.00% 862,916
2017-12-27 2017-12-21 41.986 20,387 +24 0.00% 855,976
2017-12-22 2017-12-20 41.575 20,363 +11 0.00% 846,600
2017-12-21 2017-12-19 42.123 20,352 -541 0.00% 857,295
2017-12-20 2017-12-18 41.644 20,893 +282 0.00% 870,066
2017-12-19 2017-12-15 41.781 20,611 +60 0.00% 861,146
2017-12-18 2017-12-14 42.945 20,551 -93 0.00% 882,568
2017-12-15 2017-12-13 42.877 20,644 -130 0.00% 885,148
2017-12-14 2017-12-12 42.055 20,774 +296 0.00% 873,648
2017-12-13 2017-12-11 42.740 20,478 -187 0.00% 875,226
2017-12-12 2017-12-08 41.712 20,665 +116 0.00% 861,987
2017-12-11 2017-12-07 40.617 20,549 -15 0.00% 834,629
2017-12-08 2017-12-06 40.411 20,564 +66 0.00% 831,012
2017-12-07 2017-12-05 41.644 20,498 +501 0.00% 853,617
2017-12-06 2017-12-04 41.575 19,997 -604 0.00% 831,384
2017-12-05 2017-12-01 41.370 20,601 -59 0.00% 852,262
2017-12-04 2017-11-30 41.918 20,660 +27 0.00% 866,023
2017-12-01 2017-11-29 42.945 20,633 +680 0.00% 886,090
2017-11-30 2017-11-28 42.534 19,953 +267 0.00% 848,687
2017-11-29 2017-11-27 43.356 19,686 -196 0.00% 853,511
2017-11-28 2017-11-24 44.726 19,882 -53 0.00% 889,244
2017-11-27 2017-11-23 43.767 19,935 +164 0.00% 872,499
2017-11-24 2017-11-22 45.617 19,771 -152 0.00% 901,884
2017-11-23 2017-11-21 45.206 19,923 +119 0.00% 900,630
2017-11-22 2017-11-20 43.973 19,804 -499 0.00% 870,835
2017-11-21 2017-11-17 42.877 20,303 +609 0.00% 870,527
2017-11-20 2017-11-16 41.507 19,694 -6 0.00% 817,437
2017-11-17 2017-11-15 41.370 19,700 -224 0.00% 814,988
2017-11-16 2017-11-14 42.055 19,924 +180 0.00% 837,901
2017-11-15 2017-11-13 42.329 19,744 +331 0.00% 835,741
2017-11-14 2017-11-10 41.986 19,413 -988 0.00% 815,081
2017-11-13 2017-11-09 41.918 20,401 +573 0.00% 855,167
2017-11-10 2017-11-08 41.438 19,828 -140 0.00% 821,641
2017-11-09 2017-11-07 41.507 19,968 +68 0.00% 828,810
2017-11-08 2017-11-06 40.548 19,900 +399 0.00% 806,905
2017-11-07 2017-11-03 40.617 19,501 -156 0.00% 792,063
2017-11-06 2017-11-02 40.411 19,657 +31 0.00% 794,360
2017-11-03 2017-11-01 40.685 19,626 -142 0.00% 798,484
2017-11-02 2017-10-31 40.753 19,768 +37 0.00% 805,615
2017-11-01 2017-10-30 41.233 19,731 -305 0.00% 813,567
2017-10-31 2017-10-27 43.219 20,036 +211 0.00% 865,941
2017-10-30 2017-10-26 42.192 19,825 +10 0.00% 836,453
2017-10-27 2017-10-25 42.260 19,815 +98 0.00% 837,389
2017-10-26 2017-10-24 41.507 19,717 +63 0.00% 818,392
2017-10-25 2017-10-23 41.507 19,654 -14 0.00% 815,777
2017-10-24 2017-10-20 41.644 19,668 -78 0.00% 819,052
2017-10-23 2017-10-19 41.370 19,746 +25 0.00% 816,891
2017-10-20 2017-10-18 41.986 19,721 -94 0.00% 828,013
2017-10-19 2017-10-17 41.781 19,815 -395 0.00% 827,888
2017-10-18 2017-10-16 40.959 20,210 +524 0.00% 827,781
2017-10-17 2017-10-13 40.000 19,686 -242 0.00% 787,441
2017-10-16 2017-10-12 40.000 19,928 +47 0.00% 797,121
2017-10-13 2017-10-11 39.932 19,881 -2,586 0.00% 793,880
2017-10-12 2017-10-10 40.548 22,467 +1,200 0.00% 910,992
2017-10-11 2017-10-09 40.137 21,267 +1,310 0.00% 853,595
2017-10-10 2017-10-06 40.617 19,957 +301 0.00% 810,584
2017-10-09 2017-10-04 40.822 19,656 -42 0.00% 802,397
2017-10-06 2017-10-03 40.617 19,698 -206 0.00% 800,064
2017-10-04 2017-09-29 37.603 19,904 +99 0.00% 748,446
2017-10-03 2017-09-28 37.397 19,805 +99 0.00% 740,654
2017-09-29 2017-09-27 37.945 19,706 +222 0.00% 747,749
2017-09-28 2017-09-26 38.082 19,484 -139 0.00% 741,995
2017-09-27 2017-09-25 38.356 19,623 -123 0.00% 752,664
2017-09-26 2017-09-22 38.904 19,746 -3 0.00% 768,202
2017-09-25 2017-09-21 38.493 19,749 +96 0.00% 760,203
2017-09-22 2017-09-20 38.767 19,653 -163 0.00% 761,892
2017-09-21 2017-09-19 38.425 19,816 -206 0.00% 761,424
2017-09-20 2017-09-18 38.699 20,022 +105 0.00% 774,825
2017-09-19 2017-09-15 38.562 19,917 +73 0.00% 768,034
2017-09-18 2017-09-14 38.699 19,844 -98 0.00% 767,937
2017-09-15 2017-09-13 39.110 19,942 -13 0.00% 779,925
2017-09-14 2017-09-12 39.589 19,955 +285 0.00% 790,001
2017-09-13 2017-09-11 39.863 19,670 -86 0.00% 784,107
2017-09-12 2017-09-08 38.699 19,756 -128 0.00% 764,531
2017-09-11 2017-09-07 38.836 19,884 +43 0.00% 772,209
2017-09-08 2017-09-06 39.726 19,841 -116 0.00% 788,205
2017-09-07 2017-09-05 39.863 19,957 +289 0.00% 795,548
2017-09-06 2017-09-04 39.932 19,668 +85 0.00% 785,374
2017-09-05 2017-09-01 40.206 19,583 -219 0.00% 787,345
2017-09-04 2017-08-31 40.411 19,802 -94 0.00% 800,219
2017-08-31 2017-08-29 39.589 19,896 +237 0.00% 787,665
2017-08-30 2017-08-28 39.315 19,659 -3 0.00% 772,896
2017-08-29 2017-08-25 39.178 19,662 +100 0.00% 770,321
2017-08-28 2017-08-24 38.356 19,562 -417 0.00% 750,325
2017-08-25 2017-08-22 36.301 19,979 +243 0.00% 725,266
2017-08-24 2017-08-21 35.343 19,736 +98 0.00% 697,520
2017-08-22 2017-08-18 35.274 19,638 -49 0.00% 692,711
2017-08-18 2017-08-16 35.274 19,687 -271 0.00% 694,440
2017-08-17 2017-08-15 35.000 19,958 +266 0.00% 698,531
2017-08-16 2017-08-14 34.726 19,692 -266 0.00% 683,826
2017-08-15 2017-08-11 34.315 19,958 +922 0.00% 684,861
2017-08-14 2017-08-10 35.411 19,036 -131 0.00% 674,084
2017-08-11 2017-08-09 36.438 19,167 +269 0.00% 698,415
2017-08-10 2017-08-08 36.575 18,898 +379 0.00% 691,202
2017-08-09 2017-08-07 36.301 18,519 -683 0.00% 672,266
2017-08-08 2017-08-04 36.096 19,202 +302 0.00% 693,114
2017-08-07 2017-08-03 36.233 18,900 -216 0.00% 684,803
2017-08-04 2017-08-02 37.260 19,116 -52 0.00% 712,269
2017-08-03 2017-08-01 36.027 19,168 -323 0.00% 690,574
2017-08-02 2017-07-31 35.206 19,491 +461 0.00% 686,191
2017-08-01 2017-07-28 35.069 19,030 +44 0.00% 667,355
2017-07-31 2017-07-27 35.411 18,986 -6 0.00% 672,314
2017-07-28 2017-07-26 35.000 18,992 +70 0.00% 664,721
2017-07-27 2017-07-25 35.000 18,922 -329 0.00% 662,271
2017-07-26 2017-07-24 34.041 19,251 -20 0.00% 655,326
2017-07-25 2017-07-21 33.904 19,271 +218 0.00% 653,367
2017-07-24 2017-07-20 34.041 19,053 -94 0.00% 648,586
2017-07-21 2017-07-19 34.178 19,147 +41 0.00% 654,409
2017-07-20 2017-07-18 33.014 19,106 +133 0.00% 630,761
2017-07-19 2017-07-17 33.973 18,973 +68 0.00% 644,563
2017-07-18 2017-07-14 33.562 18,905 -502 0.00% 634,484
2017-07-17 2017-07-13 33.356 19,407 +289 0.00% 647,344
2017-07-14 2017-07-12 32.740 19,118 -73 0.00% 625,919
2017-07-13 2017-07-11 32.603 19,191 +310 0.00% 625,680
2017-07-12 2017-07-10 31.438 18,881 -468 0.00% 593,589
2017-07-11 2017-07-07 31.575 19,349 +199 0.00% 610,952
2017-07-10 2017-07-06 32.055 19,150 +91 0.00% 613,850
2017-07-07 2017-07-05 32.534 19,059 -89 0.00% 620,071
2017-07-06 2017-07-04 31.918 19,148 +157 0.00% 611,163
2017-07-05 2017-07-03 32.603 18,991 -288 0.00% 619,160
2017-07-04 2017-06-30 32.260 19,279 +198 0.00% 621,947
2017-07-03 2017-06-29 32.808 19,081 -186 0.00% 626,015
2017-06-30 2017-06-28 32.466 19,267 +88 0.00% 625,519
2017-06-29 2017-06-27 32.466 19,179 +7 0.00% 622,662
2017-06-28 2017-06-26 32.123 19,172 -155 0.00% 615,869
2017-06-27 2017-06-23 31.781 19,327 -11 0.00% 614,229
2017-06-26 2017-06-22 31.438 19,338 +244 0.00% 607,956
2017-06-23 2017-06-21 30.343 19,094 -162 0.00% 579,360
2017-06-22 2017-06-20 30.548 19,256 +191 0.00% 588,232
2017-06-21 2017-06-19 30.616 19,065 -195 0.00% 583,703
2017-06-20 2017-06-16 29.452 19,260 +196 0.00% 567,248
2017-06-19 2017-06-15 29.863 19,064 +19 0.00% 569,309
2017-06-16 2017-06-14 30.343 19,045 +37 0.00% 577,873
2017-06-15 2017-06-13 31.027 19,008 -487 0.00% 589,770
2017-06-14 2017-06-12 31.027 19,495 -86 0.00% 604,880
2017-06-13 2017-06-09 31.233 19,581 +311 0.00% 611,572
2017-06-12 2017-06-08 31.301 19,270 +101 0.00% 603,178
2017-06-09 2017-06-07 31.233 19,169 -65 0.00% 598,704
2017-06-08 2017-06-06 31.027 19,234 +315 0.00% 596,782
2017-06-07 2017-06-05 33.452 18,919 -613 0.00% 632,875
2017-06-06 2017-06-02 33.239 19,532 +339 0.00% 649,219
2017-06-05 2017-06-01 33.239 19,193 +79 0.00% 637,951
2017-06-02 2017-05-31 33.239 19,114 -116 0.00% 635,326
2017-06-01 2017-05-29 33.452 19,230 -179 0.00% 643,279
2017-05-31 2017-05-26 33.665 19,409 +200 0.00% 653,402
2017-05-29 2017-05-25 34.304 19,209 +335 0.00% 658,948
2017-05-26 2017-05-24 32.600 18,874 +108 0.00% 615,284
2017-05-25 2017-05-23 32.386 18,766 -977 0.00% 607,765
2017-05-24 2017-05-22 31.179 19,743 -574 0.00% 615,569
2017-05-23 2017-05-19 30.469 20,317 -108 0.00% 619,036
2017-05-22 2017-05-18 30.469 20,425 -420 0.00% 622,327
2017-05-19 2017-05-17 30.540 20,845 -100 0.00% 636,604
2017-05-18 2017-05-16 30.824 20,945 +336 0.00% 645,608
2017-05-17 2017-05-15 30.398 20,609 -185 0.00% 626,469
2017-05-16 2017-05-12 29.617 20,794 +9 0.00% 615,847
2017-05-15 2017-05-11 29.119 20,785 +108 0.00% 605,247
2017-05-12 2017-05-10 28.835 20,677 +108 0.00% 596,228
2017-05-11 2017-05-09 28.835 20,569 -200 0.00% 593,114
2017-05-10 2017-05-08 28.182 20,769 +11 0.00% 585,310
2017-05-09 2017-05-05 28.210 20,758 -14 0.00% 585,590
2017-05-08 2017-05-04 28.352 20,772 +129 0.00% 588,936
2017-05-05 2017-05-02 28.622 20,643 -52 0.00% 590,849
2017-05-04 2017-04-28 28.693 20,695 -12 0.00% 593,808
2017-05-02 2017-04-27 29.119 20,707 -179 0.00% 602,976
2017-04-28 2017-04-26 29.901 20,886 +82 0.00% 624,506
2017-04-27 2017-04-25 29.688 20,804 -7,192 0.00% 617,621
2017-04-26 2017-04-24 29.048 27,996 +7,222 0.00% 813,239
2017-04-25 2017-04-21 28.835 20,774 +202 0.00% 599,025
2017-04-24 2017-04-20 28.764 20,572 -190 0.00% 591,739
2017-04-21 2017-04-19 28.622 20,762 -166 0.00% 594,255
2017-04-20 2017-04-18 28.764 20,928 +183 0.00% 601,979
2017-04-19 2017-04-13 29.261 20,745 +157 0.00% 607,029
2017-04-18 2017-04-12 29.119 20,588 +5 0.00% 599,511
2017-04-13 2017-04-11 28.906 20,583 -188 0.00% 594,980
2017-04-12 2017-04-10 29.261 20,771 -112 0.00% 607,790
2017-04-11 2017-04-07 29.048 20,883 +65 0.00% 606,618
2017-04-10 2017-04-06 29.261 20,818 +92 0.00% 609,165
2017-04-07 2017-04-05 29.617 20,726 -19 0.00% 613,833
2017-04-06 2017-04-03 29.261 20,745 -126 0.00% 607,029
2017-04-05 2017-03-31 29.190 20,871 +304 0.00% 609,234
2017-04-03 2017-03-30 29.546 20,567 -341 0.00% 607,664
2017-03-31 2017-03-29 29.972 20,908 +8 0.00% 626,648
2017-03-30 2017-03-28 29.759 20,900 +325 0.00% 621,955
2017-03-29 2017-03-27 29.404 20,575 -2,877 0.00% 604,977
2017-03-28 2017-03-24 29.972 23,452 -76 0.00% 702,896
2017-03-27 2017-03-23 29.901 23,528 -1,556 0.00% 703,503
2017-03-24 2017-03-22 29.759 25,084 +4,190 0.00% 746,466
2017-03-23 2017-03-21 30.540 20,894 +227 0.00% 638,100
2017-03-22 2017-03-20 30.398 20,667 +60 0.00% 628,232
2017-03-21 2017-03-17 30.540 20,607 -176 0.00% 629,335
2017-03-20 2017-03-16 30.895 20,783 -100 0.00% 642,091
2017-03-17 2017-03-15 30.185 20,883 +269 0.00% 630,349
2017-03-16 2017-03-14 30.043 20,614 -250 0.00% 619,301
2017-03-15 2017-03-13 29.830 20,864 +117 0.00% 622,366
2017-03-14 2017-03-10 29.475 20,747 -75 0.00% 611,508
2017-03-13 2017-03-09 29.404 20,822 +77 0.00% 612,240
2017-03-10 2017-03-08 30.043 20,745 +38 0.00% 623,236
2017-03-09 2017-03-07 29.688 20,707 -72 0.00% 614,741
2017-03-08 2017-03-06 29.404 20,779 +85 0.00% 610,976
2017-03-07 2017-03-03 29.475 20,694 -92 0.00% 609,946
2017-03-06 2017-03-02 29.617 20,786 -74 0.00% 615,610
2017-03-03 2017-03-01 29.475 20,860 +154 0.00% 614,839
2017-03-02 2017-02-28 29.332 20,706 -27 0.00% 607,359
2017-03-01 2017-02-27 29.475 20,733 -38 0.00% 611,096
2017-02-28 2017-02-24 29.759 20,771 -5,577 0.00% 618,117
2017-02-27 2017-02-23 30.398 26,348 +158 0.00% 800,922
2017-02-24 2017-02-22 30.540 26,190 +43 0.00% 799,840
2017-02-23 2017-02-21 30.327 26,147 -228 0.00% 792,955
2017-02-22 2017-02-20 30.185 26,375 -21 0.00% 796,123
2017-02-21 2017-02-17 29.688 26,396 +154 0.00% 783,634
2017-02-20 2017-02-16 29.972 26,242 -10,024 0.00% 786,517
2017-02-17 2017-02-15 30.256 36,266 +259 0.00% 1,097,257
2017-02-16 2017-02-14 29.404 36,007 -231 0.00% 1,058,732
2017-02-15 2017-02-13 29.475 36,238 -246 0.00% 1,068,098
2017-02-14 2017-02-10 28.764 36,484 +406 0.00% 1,049,437
2017-02-13 2017-02-09 28.324 36,078 -7,816 0.00% 1,021,872
2017-02-10 2017-02-08 27.671 43,894 -118 0.00% 1,214,571
2017-02-09 2017-02-07 27.188 44,012 +14 0.00% 1,196,581
2017-02-08 2017-02-06 27.472 43,998 -66 0.00% 1,208,700
2017-02-07 2017-02-03 27.301 44,064 +296 0.00% 1,203,002
2017-02-06 2017-02-02 27.614 43,768 -120 0.00% 1,208,598
2017-02-03 2017-02-01 27.841 43,888 -58 0.00% 1,221,886
2017-02-02 2017-01-27 27.841 43,946 -128 0.00% 1,223,501
2017-02-01 2017-01-25 27.529 44,074 +604 0.00% 1,213,292
2017-01-26 2017-01-24 27.301 43,470 -361 0.00% 1,186,785
2017-01-25 2017-01-23 26.989 43,831 +85 0.00% 1,182,943
2017-01-24 2017-01-20 26.875 43,746 -112 0.00% 1,175,678
2017-01-23 2017-01-19 27.131 43,858 +56 0.00% 1,189,902
2017-01-20 2017-01-18 27.216 43,802 -105 0.00% 1,192,116
2017-01-19 2017-01-17 26.875 43,907 +88 0.00% 1,180,005
2017-01-18 2017-01-16 26.904 43,819 -81 0.00% 1,178,885
2017-01-17 2017-01-13 27.273 43,900 +42 0.00% 1,197,277
2017-01-16 2017-01-12 27.188 43,858 -2,638 0.00% 1,192,394
2017-01-13 2017-01-11 26.875 46,496 +81 0.00% 1,249,585
2017-01-11 2017-01-09 26.619 46,415 -321 0.00% 1,235,540
2017-01-09 2017-01-05 26.619 46,736 +187 0.00% 1,244,085
2017-01-06 2017-01-04 25.966 46,549 +68 0.00% 1,208,692
2017-01-05 2017-01-03 26.023 46,481 -129 0.00% 1,209,567
2017-01-03 2016-12-29 25.483 46,610 +113 0.00% 1,187,765
2016-12-30 2016-12-28 25.568 46,497 -62 0.00% 1,188,848
2016-12-29 2016-12-23 25.199 46,559 +6,914 0.00% 1,173,238
2016-12-28 2016-12-22 25.455 39,645 +93 0.00% 1,009,149
2016-12-23 2016-12-21 25.739 39,552 +11 0.00% 1,018,018
2016-12-22 2016-12-20 25.909 39,541 -191 0.00% 1,024,475
2016-12-21 2016-12-19 26.136 39,732 -30 0.00% 1,038,454
2016-12-20 2016-12-16 26.449 39,762 +151 0.00% 1,051,664
2016-12-19 2016-12-15 26.421 39,611 +115 0.00% 1,046,544
2016-12-16 2016-12-14 27.500 39,496 +201 0.00% 1,086,144
2016-12-15 2016-12-13 27.841 39,295 -214 0.00% 1,094,013
2016-12-14 2016-12-12 27.671 39,509 +18 0.00% 1,093,236
2016-12-13 2016-12-09 27.898 39,491 +39 0.00% 1,101,713
2016-12-12 2016-12-08 28.125 39,452 -61 0.00% 1,109,592
2016-12-09 2016-12-07 27.585 39,513 -194 0.00% 1,089,979
2016-12-08 2016-12-06 27.415 39,707 +151 0.00% 1,088,562
2016-12-07 2016-12-05 27.330 39,556 +95 0.00% 1,081,051
2016-12-06 2016-12-02 27.301 39,461 -223 0.00% 1,077,334
2016-12-05 2016-12-01 27.557 39,684 +167 0.00% 1,093,569
2016-12-02 2016-11-30 27.216 39,517 -50 0.00% 1,075,495
2016-12-01 2016-11-29 27.301 39,567 -472 0.00% 1,080,228
2016-11-30 2016-11-28 27.415 40,039 +397 0.00% 1,097,664
2016-11-29 2016-11-25 27.244 39,642 +177 0.00% 1,080,023
2016-11-28 2016-11-24 26.904 39,465 -293 0.00% 1,061,747
2016-11-25 2016-11-23 26.563 39,758 +241 0.00% 1,056,076
2016-11-24 2016-11-22 26.563 39,517 -65 0.00% 1,049,674
2016-11-23 2016-11-21 26.279 39,582 -258 0.00% 1,040,156
2016-11-22 2016-11-18 25.796 39,840 +10,425 0.00% 1,027,695
2016-11-21 2016-11-17 25.654 29,415 -222 0.00% 754,598
2016-11-18 2016-11-16 25.739 29,637 -13 0.00% 762,819
2016-11-17 2016-11-15 25.767 29,650 -53 0.00% 763,996
2016-11-16 2016-11-14 25.767 29,703 -240 0.00% 765,361
2016-11-15 2016-11-11 26.023 29,943 +228 0.00% 779,201
2016-11-14 2016-11-10 26.392 29,715 -76 0.00% 784,243
2016-11-11 2016-11-09 25.881 29,791 +129 0.00% 771,014
2016-11-10 2016-11-08 26.591 29,662 -159 0.00% 788,742
2016-11-09 2016-11-07 26.477 29,821 +390 0.00% 789,582
2016-11-08 2016-11-04 26.421 29,431 -162 0.00% 777,583
2016-11-07 2016-11-03 26.421 29,593 -234 0.00% 781,863
2016-11-04 2016-11-02 26.506 29,827 +254 0.00% 790,588
2016-11-03 2016-11-01 27.131 29,573 -142 0.00% 802,339
2016-11-02 2016-10-31 26.875 29,715 +269 0.00% 798,594
2016-11-01 2016-10-28 26.477 29,446 -356 0.00% 779,653
2016-10-31 2016-10-27 26.875 29,802 -79 0.00% 800,932
2016-10-28 2016-10-26 27.216 29,881 +317 0.00% 813,242
2016-10-27 2016-10-25 27.500 29,564 -282 0.00% 813,013
2016-10-26 2016-10-24 27.557 29,846 +259 0.00% 822,464
2016-10-25 2016-10-20 27.330 29,587 -102 0.00% 808,602
2016-10-24 2016-10-19 26.932 29,689 -441 0.00% 799,582
2016-10-20 2016-10-18 27.301 30,130 +392 0.00% 822,586
2016-10-19 2016-10-17 26.847 29,738 +150 0.00% 798,367
2016-10-18 2016-10-14 27.074 29,588 +111 0.00% 801,064
2016-10-17 2016-10-13 26.960 29,477 -229 0.00% 794,710
2016-10-14 2016-10-12 27.301 29,706 +75 0.00% 811,011
2016-10-13 2016-10-11 27.898 29,631 +309 0.00% 826,641
2016-10-12 2016-10-07 28.352 29,322 -419 0.00% 831,348
2016-10-11 2016-10-06 28.352 29,741 +39 0.00% 843,228
2016-10-07 2016-10-05 28.125 29,702 +117 0.00% 835,372
2016-10-06 2016-10-04 28.182 29,585 -48 0.00% 833,762
2016-10-05 2016-10-03 28.040 29,633 -168 0.00% 830,906
2016-10-04 2016-09-30 27.756 29,801 +258 0.00% 827,150
2016-10-03 2016-09-29 28.182 29,543 -340 0.00% 832,579
2016-09-30 2016-09-28 27.841 29,883 -360 0.00% 831,973
2016-09-29 2016-09-27 28.125 30,243 +583 0.00% 850,588
2016-09-28 2016-09-26 27.699 29,660 -206 0.00% 821,551
2016-09-27 2016-09-23 27.983 29,866 +292 0.00% 835,742
2016-09-26 2016-09-22 28.125 29,574 -79 0.00% 831,772
2016-09-23 2016-09-21 27.500 29,653 -108 0.00% 815,461
2016-09-22 2016-09-20 27.443 29,761 +181 0.00% 816,740
2016-09-21 2016-09-19 27.415 29,580 -81 0.00% 810,932
2016-09-20 2016-09-15 26.932 29,661 +164 0.00% 798,828
2016-09-19 2016-09-14 26.904 29,497 -38 0.00% 793,573
2016-09-15 2016-09-13 27.074 29,535 -242 0.00% 799,630
2016-09-14 2016-09-12 27.188 29,777 +93 0.00% 809,565
2016-09-13 2016-09-09 28.154 29,684 -204 0.00% 835,709
2016-09-12 2016-09-08 28.182 29,888 -470 0.00% 842,301
2016-09-09 2016-09-07 28.296 30,358 -306 0.00% 858,997
2016-09-08 2016-09-06 28.622 30,664 -116 0.00% 877,673
2016-09-07 2016-09-05 28.381 30,780 +297 0.00% 873,561
2016-09-06 2016-09-02 27.955 30,483 -179 0.00% 852,142
2016-09-05 2016-09-01 27.557 30,662 -305 0.00% 844,950
2016-09-02 2016-08-31 26.818 30,967 +479 0.00% 830,482
2016-09-01 2016-08-30 26.506 30,488 -6,978 0.00% 808,108
2016-08-31 2016-08-29 26.165 37,466 +179 0.00% 980,293
2016-08-30 2016-08-26 26.733 37,287 +6,797 0.00% 996,795
2016-08-29 2016-08-25 26.619 30,490 +292 0.00% 811,626
2016-08-26 2016-08-24 26.761 30,198 -265 0.00% 808,143
2016-08-25 2016-08-23 27.131 30,463 +190 0.00% 826,485
2016-08-24 2016-08-22 27.358 30,273 -182 0.00% 828,210
2016-08-23 2016-08-19 26.847 30,455 +135 0.00% 817,616
2016-08-22 2016-08-18 26.591 30,320 -239 0.00% 806,239
2016-08-19 2016-08-17 26.335 30,559 +65 0.00% 804,781
2016-08-18 2016-08-16 26.449 30,494 -3 0.00% 806,535
2016-08-17 2016-08-15 26.676 30,497 +35 0.00% 813,545
2016-08-16 2016-08-12 26.222 30,462 +89 0.00% 798,765
2016-08-15 2016-08-11 25.625 30,373 +76 0.00% 778,311
2016-08-12 2016-08-10 24.858 30,297 -4 0.00% 753,124
2016-08-11 2016-08-09 24.773 30,301 +90 0.00% 750,641
2016-08-10 2016-08-08 24.858 30,211 -406 0.00% 750,986
2016-08-09 2016-08-05 24.261 30,617 +684 0.00% 742,813
2016-08-08 2016-08-04 23.835 29,933 -409 0.00% 713,462
2016-08-05 2016-08-03 23.722 30,342 +5,613 0.00% 719,763
2016-08-04 2016-08-01 24.261 24,729 -283 0.00% 599,961
2016-08-03 2016-07-29 23.580 25,012 +342 0.00% 589,774
2016-08-01 2016-07-28 23.807 24,670 -198 0.00% 587,316
2016-07-29 2016-07-27 24.375 24,868 +256 0.00% 606,160
2016-07-28 2016-07-26 24.063 24,612 -145 0.00% 592,228
2016-07-27 2016-07-25 24.602 24,757 -192 0.00% 609,081
2016-07-26 2016-07-22 24.148 24,949 -46 0.00% 602,464
2016-07-25 2016-07-21 24.489 24,995 +35 0.00% 612,096
2016-07-22 2016-07-20 24.318 24,960 -390 0.00% 606,984
2016-07-21 2016-07-19 24.659 25,350 +373 0.00% 625,110
2016-07-20 2016-07-18 24.659 24,977 +235 0.00% 615,912
2016-07-19 2016-07-15 24.517 24,742 -319 0.00% 606,603
2016-07-18 2016-07-14 24.773 25,061 -178 0.00% 620,832
2016-07-15 2016-07-13 24.403 25,239 +393 0.00% 615,920
2016-07-14 2016-07-12 24.489 24,846 +106 0.00% 608,447
2016-07-13 2016-07-11 24.176 24,740 -134 0.00% 598,120
2016-07-12 2016-07-08 23.835 24,874 -350 0.00% 592,880
2016-07-11 2016-07-07 23.608 25,224 +329 0.00% 595,489
2016-07-08 2016-07-06 23.267 24,895 +81 0.00% 579,235
2016-07-07 2016-07-05 23.608 24,814 -396 0.00% 585,810
2016-07-06 2016-07-04 26.150 25,210 +140 0.00% 659,248
2016-07-05 2016-06-30 25.823 25,070 +1,263 0.00% 647,374
2016-07-04 2016-06-29 25.376 23,807 +271 0.00% 604,124
2016-06-30 2016-06-28 24.542 23,536 -212 0.00% 577,619
2016-06-29 2016-06-27 24.572 23,748 +154 0.00% 583,529
2016-06-28 2016-06-24 24.214 23,594 -199 0.00% 571,312
2016-06-27 2016-06-23 24.661 23,793 +78 0.00% 586,761
2016-06-24 2016-06-22 24.542 23,715 -47 0.00% 582,012
2016-06-23 2016-06-21 24.006 23,762 +98 0.00% 570,426
2016-06-22 2016-06-20 24.006 23,664 -91 0.00% 568,074
2016-06-21 2016-06-17 23.380 23,755 -156 0.00% 555,400
2016-06-20 2016-06-16 23.142 23,911 +416 0.00% 553,350
2016-06-17 2016-06-15 23.470 23,495 -102 0.00% 551,421
2016-06-16 2016-06-14 23.142 23,597 +63 0.00% 546,084
2016-06-15 2016-06-13 23.440 23,534 -165 0.00% 551,635
2016-06-14 2016-06-10 24.125 23,699 -149 0.00% 571,737
2016-06-13 2016-06-08 25.227 23,848 +51 0.00% 601,613
2016-06-10 2016-06-07 24.899 23,797 -38 0.00% 592,530
2016-06-08 2016-06-06 23.797 23,835 +156 0.00% 567,209
2016-06-07 2016-06-03 23.887 23,679 -209 0.00% 565,613
2016-06-06 2016-06-02 23.619 23,888 +263 0.00% 564,202
2016-06-03 2016-06-01 23.678 23,625 -4,148 0.00% 559,397
2016-06-02 2016-05-31 23.738 27,773 +60 0.00% 659,269
2016-06-01 2016-05-30 23.708 27,713 -113 0.00% 657,019
2016-05-31 2016-05-27 23.708 27,826 -92 0.00% 659,698
2016-05-30 2016-05-26 23.291 27,918 +415 0.00% 650,238
2016-05-27 2016-05-25 23.231 27,503 -710 0.00% 638,934
2016-05-26 2016-05-24 22.517 28,213 -168 0.00% 635,262
2016-05-25 2016-05-23 22.636 28,381 -140 0.00% 642,426
2016-05-24 2016-05-20 22.576 28,521 +598 0.00% 643,896
2016-05-23 2016-05-19 22.546 27,923 +101 0.00% 629,563
2016-05-20 2016-05-18 22.874 27,822 +164 0.00% 636,401
2016-05-19 2016-05-17 23.351 27,658 -113 0.00% 645,830
2016-05-18 2016-05-16 23.410 27,771 +1,943 0.00% 650,123
2016-05-17 2016-05-13 23.857 25,828 +2,002 0.00% 616,176
2016-05-16 2016-05-12 24.870 23,826 -1,786 0.00% 592,542
2016-05-13 2016-05-11 25.138 25,612 -242 0.00% 643,824
2016-05-12 2016-05-10 24.899 25,854 +256 0.00% 643,747
2016-05-11 2016-05-09 24.512 25,598 -91 0.00% 627,462
2016-05-10 2016-05-06 24.512 25,689 +21 0.00% 629,693
2016-05-09 2016-05-05 24.780 25,668 +1,975 0.00% 636,058
2016-05-06 2016-05-04 24.840 23,693 +26 0.00% 588,529
2016-05-05 2016-05-03 25.018 23,667 +15 0.00% 592,112
2016-05-04 2016-04-29 25.406 23,652 -41 0.00% 600,895
2016-05-03 2016-04-28 24.870 23,693 +24 0.00% 589,234
2016-04-29 2016-04-27 24.870 23,669 +379 0.00% 588,637
2016-04-28 2016-04-26 24.959 23,290 -202 0.00% 581,293
2016-04-27 2016-04-25 24.989 23,492 -367 0.00% 587,034
2016-04-26 2016-04-22 25.435 23,859 +15 0.00% 606,864
2016-04-25 2016-04-21 25.704 23,844 +16 0.00% 612,874
2016-04-22 2016-04-20 25.257 23,828 +26 0.00% 601,818
2016-04-21 2016-04-19 25.555 23,802 +34 0.00% 608,250
2016-04-20 2016-04-18 25.108 23,768 -50 0.00% 596,763
2016-04-19 2016-04-15 25.316 23,818 +274 0.00% 602,984
2016-04-18 2016-04-14 25.257 23,544 -339 0.00% 594,645
2016-04-15 2016-04-13 25.018 23,883 +175 0.00% 597,516
2016-04-14 2016-04-12 23.827 23,708 +113 0.00% 564,893
2016-04-13 2016-04-11 23.976 23,595 +167 0.00% 565,715
2016-04-12 2016-04-08 23.797 23,428 -596 0.00% 557,524
2016-04-11 2016-04-07 23.619 24,024 +317 0.00% 567,414
2016-04-08 2016-04-06 23.708 23,707 +208 0.00% 562,045
2016-04-07 2016-04-05 23.827 23,499 -221 0.00% 559,913
2016-04-06 2016-04-01 24.036 23,720 -5 0.00% 570,125
2016-04-05 2016-03-31 24.274 23,725 +134 0.00% 575,898
2016-03-31 2016-03-29 24.125 23,591 +16 0.00% 569,132
2016-03-30 2016-03-24 23.946 23,575 -145 0.00% 564,533
2016-03-29 2016-03-23 24.363 23,720 +255 0.00% 577,896
2016-03-24 2016-03-22 24.572 23,465 -238 0.00% 576,575
2016-03-23 2016-03-21 24.691 23,703 +56 0.00% 585,247
2016-03-22 2016-03-18 24.393 23,647 -9,054 0.00% 576,822
2016-03-21 2016-03-17 23.559 32,701 -70 0.00% 770,405
2016-03-18 2016-03-16 23.410 32,771 -162 0.00% 767,174
2016-03-17 2016-03-15 23.380 32,933 -128 0.00% 769,985
2016-03-16 2016-03-14 23.768 33,061 +9,336 0.00% 785,779
2016-03-15 2016-03-11 23.083 23,725 +218 0.00% 547,633
2016-03-14 2016-03-10 23.410 23,507 +42 0.00% 550,302
2016-03-11 2016-03-09 23.440 23,465 -403 0.00% 550,018
2016-03-10 2016-03-08 23.916 23,868 +32 0.00% 570,838
2016-03-09 2016-03-07 24.721 23,836 -63 0.00% 589,241
2016-03-08 2016-03-04 24.453 23,899 +317 0.00% 584,392
2016-03-07 2016-03-03 23.529 23,582 -289 0.00% 554,867
2016-03-04 2016-03-02 23.380 23,871 +203 0.00% 558,113
2016-03-03 2016-03-01 22.278 23,668 +92 0.00% 527,284
2016-03-02 2016-02-29 21.683 23,576 -25 0.00% 511,191
2016-03-01 2016-02-26 21.712 23,601 -873 0.00% 512,436
2016-02-29 2016-02-25 21.087 24,474 +818 0.00% 516,083
2016-02-26 2016-02-24 21.593 23,656 +20 0.00% 510,812
2016-02-24 2016-02-22 21.206 23,636 +17 0.00% 501,228
2016-02-23 2016-02-19 20.849 23,619 -110 0.00% 492,426
2016-02-22 2016-02-18 21.147 23,729 -268 0.00% 501,787
2016-02-19 2016-02-17 21.117 23,997 +214 0.00% 506,739
2016-02-18 2016-02-16 20.908 23,783 -1,862 0.00% 497,262
2016-02-17 2016-02-15 20.462 25,645 -55 0.00% 524,736
2016-02-16 2016-02-12 19.121 25,700 -47 0.00% 491,416
2016-02-15 2016-02-11 19.806 25,747 +67 0.00% 509,953
2016-02-12 2016-02-05 20.998 25,680 -145 0.00% 539,220
2016-02-11 2016-02-04 20.700 25,825 +18 0.00% 534,573
2016-02-05 2016-02-03 20.730 25,807 +2,069 0.00% 534,969
2016-02-04 2016-02-02 21.444 23,738 -111 0.00% 509,047
2016-02-03 2016-02-01 21.921 23,849 +179 0.00% 522,793
2016-02-02 2016-01-29 22.219 23,670 +83 0.00% 525,919
2016-02-01 2016-01-28 21.832 23,587 -335 0.00% 514,942
2016-01-29 2016-01-27 21.623 23,922 +562 0.00% 517,268
2016-01-28 2016-01-26 21.564 23,360 -281 0.00% 503,724
2016-01-27 2016-01-25 22.189 23,641 -428 0.00% 524,570
2016-01-26 2016-01-22 22.040 24,069 +232 0.00% 530,483
2016-01-25 2016-01-21 21.444 23,837 -165 0.00% 511,170
2016-01-22 2016-01-20 21.772 24,002 +29 0.00% 522,572
2016-01-21 2016-01-19 22.546 23,973 +110 0.00% 540,505
2016-01-20 2016-01-18 22.219 23,863 +246 0.00% 530,207
2016-01-19 2016-01-15 22.755 23,617 -251 0.00% 537,402
2016-01-18 2016-01-14 23.380 23,868 +360 0.00% 558,042
2016-01-15 2016-01-13 23.708 23,508 -88 0.00% 557,327
2016-01-14 2016-01-12 23.648 23,596 -150 0.00% 558,008
2016-01-13 2016-01-11 23.231 23,746 +29 0.00% 551,654
2016-01-12 2016-01-08 23.857 23,717 -111 0.00% 565,814
2016-01-11 2016-01-07 23.857 23,828 -57 0.00% 568,462
2016-01-08 2016-01-06 24.989 23,885 +646 0.00% 596,855
2016-01-07 2016-01-05 25.346 23,239 -614 0.00% 589,018
2016-01-06 2016-01-04 26.061 23,853 +258 0.00% 621,631
2016-01-05 2015-12-31 27.252 23,595 -311 0.00% 643,017
2016-01-04 2015-12-29 27.431 23,906 +254 0.00% 655,765
2015-12-30 2015-12-28 27.193 23,652 -358 0.00% 643,162
2015-12-29 2015-12-24 27.580 24,010 +437 0.00% 662,193
2015-12-28 2015-12-22 27.014 23,573 -68 0.00% 636,801
2015-12-23 2015-12-21 26.865 23,641 -52 0.00% 635,117
2015-12-22 2015-12-18 26.716 23,693 -133 0.00% 632,986
2015-12-21 2015-12-17 26.806 23,826 +176 0.00% 638,668
2015-12-18 2015-12-16 26.389 23,650 +307 0.00% 624,089
2015-12-17 2015-12-15 26.091 23,343 +2,974 0.00% 609,035
2015-12-16 2015-12-14 25.852 20,369 -34 0.00% 526,588
2015-12-15 2015-12-11 26.061 20,403 +167 0.00% 531,721
2015-12-14 2015-12-10 26.091 20,236 -201 0.00% 527,971
2015-12-11 2015-12-09 26.389 20,437 +65 0.00% 539,302
2015-12-10 2015-12-08 26.657 20,372 -155 0.00% 543,048
2015-12-09 2015-12-07 26.746 20,527 +372 0.00% 549,014
2015-12-08 2015-12-04 26.865 20,155 -339 0.00% 541,466
2015-12-07 2015-12-03 27.222 20,494 +121 0.00% 557,898
2015-12-04 2015-12-02 27.848 20,373 -76 0.00% 567,346
2015-12-03 2015-12-01 27.639 20,449 -97 0.00% 565,199
2015-12-02 2015-11-30 27.133 20,546 +130 0.00% 557,477
2015-12-01 2015-11-27 27.520 20,416 -33 0.00% 561,855
2015-11-30 2015-11-26 27.967 20,449 +174 0.00% 571,899
2015-11-27 2015-11-25 29.367 20,275 -108 0.00% 595,414
2015-11-26 2015-11-24 29.858 20,383 +160 0.00% 608,603
2015-11-25 2015-11-23 29.933 20,223 -19 0.00% 605,331
2015-11-24 2015-11-20 29.933 20,242 -297 0.00% 605,900
2015-11-23 2015-11-19 29.575 20,539 +188 0.00% 607,449
2015-11-20 2015-11-18 29.456 20,351 +3 0.00% 599,465
2015-11-19 2015-11-17 30.007 20,348 -123 0.00% 610,588
2015-11-18 2015-11-16 29.516 20,471 +261 0.00% 604,219
2015-11-17 2015-11-13 30.305 20,210 -301 0.00% 612,466
2015-11-16 2015-11-12 30.826 20,511 -17 0.00% 632,279
2015-11-13 2015-11-11 30.752 20,528 +123 0.00% 631,274
2015-11-12 2015-11-10 31.199 20,405 -75 0.00% 636,608
2015-11-11 2015-11-09 31.794 20,480 -65 0.00% 651,147
2015-11-10 2015-11-06 31.720 20,545 +2 0.00% 651,684
2015-11-09 2015-11-05 31.496 20,543 +143 0.00% 647,032
2015-11-06 2015-11-04 31.571 20,400 +170 0.00% 644,047
2015-11-05 2015-11-03 31.348 20,230 -133 0.00% 634,161
2015-11-04 2015-11-02 31.124 20,363 -16 0.00% 633,782
2015-11-03 2015-10-30 30.305 20,379 +14 0.00% 617,588
2015-11-02 2015-10-29 29.337 20,365 +243 0.00% 597,451
2015-10-30 2015-10-28 29.784 20,122 +14 0.00% 599,312
2015-10-29 2015-10-27 30.454 20,108 -318 0.00% 612,370
2015-10-28 2015-10-26 30.901 20,426 -29 0.00% 631,180
2015-10-27 2015-10-23 30.901 20,455 +94 0.00% 632,076
2015-10-26 2015-10-22 30.156 20,361 +36 0.00% 614,010
2015-10-23 2015-10-20 30.677 20,325 -120 0.00% 623,518
2015-10-22 2015-10-19 31.050 20,445 -98 0.00% 634,811
2015-10-20 2015-10-16 30.901 20,543 +188 0.00% 634,795
2015-10-19 2015-10-15 30.454 20,355 +74 0.00% 619,892
2015-10-16 2015-10-14 29.635 20,281 -122 0.00% 601,027
2015-10-15 2015-10-13 29.605 20,403 -107 0.00% 604,035
2015-10-14 2015-10-12 30.007 20,510 +45 0.00% 615,449
2015-10-13 2015-10-09 30.082 20,465 -82 0.00% 615,623
2015-10-12 2015-10-08 29.426 20,547 -38 0.00% 604,626
2015-10-09 2015-10-07 30.007 20,585 +123 0.00% 617,700
2015-10-08 2015-10-06 28.652 20,462 -64 0.00% 586,279
2015-10-07 2015-10-05 28.384 20,526 +259 0.00% 582,611
2015-10-06 2015-10-02 28.027 20,267 -33 0.00% 568,016
2015-10-05 2015-09-30 27.848 20,300 +33 0.00% 565,313
2015-10-02 2015-09-29 26.746 20,267 -148 0.00% 542,060
2015-09-30 2015-09-25 27.133 20,415 -123 0.00% 553,923
2015-09-29 2015-09-24 27.044 20,538 +286 0.00% 555,425
2015-09-25 2015-09-23 27.282 20,252 -262 0.00% 552,516
2015-09-24 2015-09-22 27.461 20,514 +67 0.00% 563,330
2015-09-23 2015-09-21 27.550 20,447 +442 0.00% 563,317
2015-09-22 2015-09-18 28.235 20,005 -314 0.00% 564,844
2015-09-21 2015-09-17 28.027 20,319 -102 0.00% 569,473
2015-09-18 2015-09-16 27.699 20,421 +340 0.00% 565,642
2015-09-17 2015-09-15 27.639 20,081 -425 0.00% 555,028
2015-09-16 2015-09-14 28.146 20,506 +254 0.00% 577,157
2015-09-15 2015-09-11 28.056 20,252 +130 0.00% 568,199
2015-09-14 2015-09-10 28.295 20,122 -413 0.00% 569,346
2015-09-11 2015-09-09 29.158 20,535 +382 0.00% 598,768
2015-09-10 2015-09-08 29.218 20,153 -398 0.00% 588,830
2015-09-09 2015-09-07 26.567 20,551 +380 0.00% 545,983
2015-09-08 2015-09-04 26.597 20,171 -90 0.00% 536,488
2015-09-07 2015-09-02 26.091 20,261 +156 0.00% 528,624
2015-09-04 2015-09-01 26.835 20,105 +22 0.00% 539,524
2015-09-02 2015-08-31 27.491 20,083 -319 0.00% 552,092
2015-09-01 2015-08-28 27.163 20,402 -31 0.00% 554,178
2015-08-31 2015-08-27 27.312 20,433 +71 0.00% 558,063
2015-08-28 2015-08-26 25.793 20,362 +125 0.00% 525,194
2015-08-27 2015-08-25 25.167 20,237 +210 0.00% 509,313
2015-08-26 2015-08-24 25.465 20,027 -173 0.00% 509,992
2015-08-25 2015-08-21 28.354 20,200 -171 0.00% 572,756
2015-08-24 2015-08-20 28.920 20,371 +328 0.00% 589,133
2015-08-21 2015-08-19 29.665 20,043 -16 0.00% 594,571
2015-08-20 2015-08-18 29.695 20,059 -121 0.00% 595,643
2015-08-19 2015-08-17 30.380 20,180 -63 0.00% 613,060
2015-08-18 2015-08-14 31.199 20,243 -71 0.00% 631,554
2015-08-17 2015-08-13 30.826 20,314 +2 0.00% 626,206
2015-08-14 2015-08-12 31.199 20,312 +113 0.00% 633,707
2015-08-12 2015-08-10 32.241 20,199 -19 0.00% 651,237
2015-08-11 2015-08-07 32.390 20,218 -6,735 0.00% 654,861
2015-08-10 2015-08-06 31.869 26,953 -131 0.00% 858,959
2015-08-07 2015-08-05 31.050 27,084 +7 0.00% 840,950
2015-08-06 2015-08-04 30.901 27,077 +128 0.00% 836,701
2015-08-05 2015-08-03 30.231 26,949 -32 0.00% 814,686
2015-08-04 2015-07-31 29.858 26,981 -107 0.00% 805,608
2015-08-03 2015-07-30 29.605 27,088 +134 0.00% 801,945
2015-07-31 2015-07-29 29.858 26,954 -169 0.00% 804,802
2015-07-30 2015-07-28 29.397 27,123 +177 0.00% 797,327
2015-07-29 2015-07-27 29.933 26,946 +8 0.00% 806,570
2015-07-28 2015-07-24 31.124 26,938 -235 0.00% 838,423
2015-07-27 2015-07-23 31.645 27,173 +63 0.00% 859,900
2015-07-24 2015-07-22 31.273 27,110 +3,514 0.00% 847,814
2015-07-23 2015-07-21 31.645 23,596 -229 0.00% 746,705
2015-07-22 2015-07-20 31.571 23,825 +254 0.00% 752,177
2015-07-21 2015-07-17 31.794 23,571 -230 0.00% 749,424
2015-07-20 2015-07-16 31.124 23,801 +3,503 0.00% 740,786
2015-07-17 2015-07-15 31.348 20,298 +30 0.00% 636,293
2015-07-16 2015-07-14 32.092 20,268 +50 0.00% 650,444
2015-07-15 2015-07-13 32.316 20,218 -145 0.00% 653,355
2015-07-14 2015-07-10 31.869 20,363 +8 0.00% 648,944
2015-07-13 2015-07-09 30.826 20,355 -65 0.00% 627,470
2015-07-10 2015-07-08 28.741 20,420 -304 0.00% 586,901
2015-07-09 2015-07-07 31.348 20,724 +422 0.00% 649,647
2015-07-08 2015-07-06 32.167 20,302 -155 0.00% 653,046
2015-07-07 2015-07-03 32.539 20,457 +7 0.00% 665,648
2015-07-06 2015-07-02 33.730 20,450 +274 0.00% 689,784
2015-07-03 2015-06-30 33.656 20,176 +58 0.00% 679,039
2015-07-02 2015-06-29 32.167 20,118 -4 0.00% 647,128
2015-06-30 2015-06-26 33.060 20,122 -392 0.00% 665,236
2015-06-29 2015-06-25 34.549 20,514 +118 0.00% 708,745
2015-06-26 2015-06-24 34.847 20,396 +171 0.00% 710,743
2015-06-25 2015-06-23 37.424 20,225 -46 0.00% 756,901
2015-06-24 2015-06-22 35.726 20,271 +350 0.00% 724,211
2015-06-23 2015-06-19 35.495 19,921 +378 0.00% 707,095
2015-06-22 2015-06-18 35.958 19,543 -50 0.00% 702,726
2015-06-19 2015-06-17 36.575 19,593 -74 0.00% 716,618
2015-06-18 2015-06-16 35.804 19,667 +136 0.00% 704,149
2015-06-17 2015-06-15 37.193 19,531 +41 0.00% 726,407
2015-06-16 2015-06-12 38.659 19,490 -165 0.00% 753,457
2015-06-15 2015-06-11 37.887 19,655 +185 0.00% 744,669
2015-06-12 2015-06-10 37.733 19,470 -302 0.00% 734,655
2015-06-11 2015-06-09 38.967 19,772 +233 0.00% 770,461
2015-06-10 2015-06-08 38.813 19,539 -383 0.00% 758,366
2015-06-09 2015-06-05 38.659 19,922 -66 0.00% 770,157
2015-06-08 2015-06-04 39.507 19,988 -2,927 0.00% 789,674
2015-06-05 2015-06-03 38.427 22,915 +21 0.00% 880,558
2015-06-04 2015-06-02 38.118 22,894 -2,758 0.00% 872,685
2015-06-03 2015-06-01 37.887 25,652 +11 0.00% 971,877
2015-06-02 2015-05-29 36.421 25,641 +122 0.00% 933,868
2015-06-01 2015-05-28 37.115 25,519 -3,118 0.00% 947,147
2015-05-29 2015-05-27 38.581 28,637 +1,176 0.00% 1,104,857
2015-05-28 2015-05-26 38.118 27,461 -1,557 0.00% 1,046,772
2015-05-27 2015-05-22 36.421 29,018 +419 0.00% 1,056,862
2015-05-26 2015-05-21 35.572 28,599 +28 0.00% 1,017,327
2015-05-21 2015-05-19 34.955 28,571 -51 0.00% 998,694
2015-05-20 2015-05-18 34.492 28,622 -187 0.00% 987,225
2015-05-19 2015-05-15 34.955 28,809 +3 0.00% 1,007,013
2015-05-18 2015-05-14 33.952 28,806 +248 0.00% 978,012
2015-05-15 2015-05-13 34.415 28,558 -95 0.00% 982,814
2015-05-14 2015-05-12 35.263 28,653 -45 0.00% 1,010,404
2015-05-13 2015-05-11 35.418 28,698 +38 0.00% 1,016,420
2015-05-11 2015-05-07 34.029 28,660 -298 0.00% 975,267
2015-05-08 2015-05-06 34.029 28,958 +285 0.00% 985,408
2015-05-07 2015-05-05 34.723 28,673 -150 0.00% 995,622
2015-05-06 2015-05-04 35.958 28,823 +64 0.00% 1,036,415
2015-05-05 2015-04-30 36.189 28,759 +33 0.00% 1,040,771
2015-04-30 2015-04-28 37.115 28,726 -108 0.00% 1,066,176
2015-04-29 2015-04-27 36.884 28,834 +41 0.00% 1,063,510
2015-04-28 2015-04-24 37.038 28,793 +422 0.00% 1,066,441
2015-04-27 2015-04-23 36.575 28,371 -4,363 0.00% 1,037,676
2015-04-24 2015-04-22 37.656 32,734 +395 0.00% 1,232,615
2015-04-23 2015-04-21 37.115 32,339 +627 0.00% 1,200,274
2015-04-22 2015-04-20 35.032 31,712 +180 0.00% 1,110,934
2015-04-21 2015-04-17 36.267 31,532 +700 0.00% 1,143,558
2015-04-20 2015-04-16 37.501 30,832 +208 0.00% 1,156,237
2015-04-17 2015-04-15 36.189 30,624 -160 0.00% 1,108,265
2015-04-16 2015-04-14 35.649 30,784 +3,678 0.00% 1,097,427
2015-04-15 2015-04-13 37.964 27,106 -1,359 0.00% 1,029,057
2015-04-09 2015-04-02 30.433 28,465 -5,667 0.00% 866,277
2015-04-08 2015-04-01 29.754 34,132 +6,774 0.00% 1,015,564
2015-04-02 2015-03-31 29.229 27,358 -381 0.00% 799,656
2015-04-01 2015-03-30 29.291 27,739 +126 0.00% 812,504
2015-03-31 2015-03-27 28.427 27,613 +32 0.00% 784,950
2015-03-30 2015-03-26 28.211 27,581 +169 0.00% 778,081
2015-03-27 2015-03-25 28.242 27,412 -217 0.00% 774,160
2015-03-26 2015-03-24 28.272 27,629 +161 0.00% 781,141
2015-03-25 2015-03-23 29.013 27,468 -12 0.00% 796,936
2015-03-24 2015-03-20 28.890 27,480 +221 0.00% 793,892
2015-03-20 2015-03-18 28.550 27,259 +102 0.00% 778,252
2015-03-19 2015-03-17 28.211 27,157 -313 0.00% 766,120
2015-03-17 2015-03-13 28.180 27,470 -183 0.00% 774,102
2015-03-16 2015-03-12 27.100 27,653 +96 0.00% 749,386
2015-03-13 2015-03-11 26.266 27,557 +10 0.00% 723,819
2015-03-12 2015-03-10 26.390 27,547 +22 0.00% 726,958
2015-03-11 2015-03-09 26.760 27,525 +172 0.00% 736,572
2015-03-10 2015-03-06 26.266 27,353 -201 0.00% 718,461
2015-03-09 2015-03-05 26.143 27,554 +194 0.00% 720,339
2015-03-06 2015-03-04 26.451 27,360 +302 0.00% 723,712
2015-03-05 2015-03-03 26.945 27,058 -583 0.00% 729,086
2015-03-04 2015-03-02 27.686 27,641 +125 0.00% 765,270
2015-03-03 2015-02-27 27.316 27,516 -15 0.00% 751,618
2015-03-02 2015-02-26 27.501 27,531 +202 0.00% 757,126
2015-02-27 2015-02-25 27.192 27,329 -328 0.00% 743,136
2015-02-26 2015-02-24 27.038 27,657 +433 0.00% 747,787
2015-02-25 2015-02-23 27.316 27,224 -167 0.00% 743,642
2015-02-24 2015-02-18 27.593 27,391 +66 0.00% 755,813
2015-02-23 2015-02-16 27.624 27,325 -97 0.00% 754,835
2015-02-17 2015-02-13 28.026 27,422 -118 0.00% 768,517
2015-02-16 2015-02-12 27.748 27,540 +84 0.00% 764,174
2015-02-13 2015-02-11 27.347 27,456 -101 0.00% 750,827
2015-02-12 2015-02-10 27.254 27,557 +147 0.00% 751,037
2015-02-11 2015-02-09 27.069 27,410 +348 0.00% 741,955
2015-02-10 2015-02-06 27.408 27,062 -351 0.00% 741,723
2015-02-09 2015-02-05 27.377 27,413 +57 0.00% 750,497
2015-02-05 2015-02-03 27.007 27,356 -194 0.00% 738,804
2015-02-04 2015-02-02 26.606 27,550 +21 0.00% 732,989
2015-02-03 2015-01-30 26.791 27,529 +27 0.00% 737,529
2015-02-02 2015-01-29 26.668 27,502 -110 0.00% 733,410
2015-01-30 2015-01-28 27.254 27,612 +227 0.00% 752,536
2015-01-29 2015-01-27 27.686 27,385 +5,085 0.00% 758,183
2015-01-28 2015-01-26 28.612 22,300 +103 0.00% 638,048
2015-01-27 2015-01-23 28.828 22,197 -5,442 0.00% 639,897
2015-01-26 2015-01-22 28.272 27,639 +217 0.00% 781,424
2015-01-22 2015-01-20 27.377 27,422 -163 0.00% 750,743
2015-01-21 2015-01-19 26.482 27,585 -31 0.00% 730,515
2015-01-20 2015-01-16 28.087 27,616 +290 0.00% 775,659
2015-01-19 2015-01-15 28.427 27,326 -57 0.00% 776,791
2015-01-16 2015-01-14 27.748 27,383 +195 0.00% 759,818
2015-01-15 2015-01-13 28.211 27,188 -356 0.00% 766,994
2015-01-14 2015-01-12 28.612 27,544 +191 0.00% 788,089
2015-01-13 2015-01-09 29.384 27,353 -292 0.00% 803,731
2015-01-12 2015-01-08 27.964 27,645 +419 0.00% 773,061
2015-01-09 2015-01-07 28.365 27,226 -266 0.00% 772,268
2015-01-08 2015-01-06 29.106 27,492 -13 0.00% 800,178
2015-01-07 2015-01-05 29.939 27,505 +29 0.00% 823,478
2015-01-06 2015-01-02 30.711 27,476 +84 0.00% 843,811
2015-01-05 2014-12-31 30.032 27,392 -26 0.00% 822,631
2014-12-30 2014-12-24 28.458 27,418 -892 0.00% 780,253
2014-12-29 2014-12-22 28.921 28,310 +260 0.00% 818,744
2014-12-23 2014-12-19 26.853 28,050 +6 0.00% 753,218
2014-12-22 2014-12-18 26.668 28,044 -94 0.00% 747,864
2014-12-19 2014-12-17 26.513 28,138 -60 0.00% 746,028
2014-12-18 2014-12-16 25.525 28,198 -116 0.00% 719,768
2014-12-17 2014-12-15 25.927 28,314 +240 0.00% 734,090
2014-12-16 2014-12-12 26.421 28,074 -77 0.00% 741,732
2014-12-15 2014-12-11 25.958 28,151 -50 0.00% 730,733
2014-12-12 2014-12-10 26.112 28,201 +2 0.00% 736,383
2014-12-11 2014-12-09 25.124 28,199 -262 0.00% 708,479
2014-12-10 2014-12-08 27.007 28,461 +107 0.00% 768,647
2014-12-09 2014-12-05 26.668 28,354 +75 0.00% 756,131
2014-12-08 2014-12-04 26.235 28,279 +72 0.00% 741,911
2014-12-05 2014-12-03 24.846 28,207 +111 0.00% 700,844
2014-12-04 2014-12-02 24.785 28,096 -29 0.00% 696,352
2014-12-03 2014-12-01 24.106 28,125 -327 0.00% 677,973
2014-12-02 2014-11-28 24.785 28,452 +250 0.00% 705,175
2014-12-01 2014-11-27 23.766 28,202 +167 0.00% 670,254
2014-11-28 2014-11-26 23.581 28,035 -124 0.00% 661,093
2014-11-27 2014-11-25 22.964 28,159 +160 0.00% 646,634
2014-11-26 2014-11-24 23.118 27,999 -39 0.00% 647,281
2014-11-25 2014-11-21 22.408 28,038 -239 0.00% 628,279
2014-11-24 2014-11-20 22.408 28,277 +12 0.00% 633,634
2014-11-21 2014-11-19 22.439 28,265 -28 0.00% 634,238
2014-11-20 2014-11-18 22.377 28,293 +145 0.00% 633,120
2014-11-18 2014-11-14 23.211 28,148 -46 0.00% 653,332
2014-11-17 2014-11-13 23.025 28,194 -6,613 0.00% 649,179
2014-11-14 2014-11-12 22.809 34,807 +6,567 0.00% 793,925
2014-11-13 2014-11-11 22.686 28,240 +179 0.00% 640,650
2014-11-12 2014-11-10 22.470 28,061 -228 0.00% 630,526
2014-11-11 2014-11-07 22.192 28,289 +304 0.00% 627,791
2014-11-10 2014-11-06 22.099 27,985 -223 0.00% 618,453
2014-11-07 2014-11-05 22.223 28,208 +128 0.00% 626,864
2014-11-06 2014-11-04 22.408 28,080 -62 0.00% 629,220
2014-11-05 2014-11-03 22.161 28,142 -24 0.00% 623,660
2014-11-04 2014-10-31 22.161 28,166 +137 0.00% 624,192
2014-11-03 2014-10-30 21.822 28,029 -650 0.00% 611,640
2014-10-31 2014-10-29 21.760 28,679 -137 0.00% 624,054
2014-10-30 2014-10-28 21.606 28,816 +107 0.00% 622,588
2014-10-29 2014-10-27 21.297 28,709 -75 0.00% 611,415
2014-10-28 2014-10-24 21.297 28,784 -650 0.00% 613,012
2014-10-27 2014-10-23 21.266 29,434 -45 0.00% 625,946
2014-10-24 2014-10-22 20.988 29,479 +138 0.00% 618,715
2014-10-23 2014-10-21 20.618 29,341 -51 0.00% 604,951
2014-10-22 2014-10-20 20.680 29,392 -214 0.00% 607,817
2014-10-21 2014-10-17 20.587 29,606 +122 0.00% 609,501
2014-10-20 2014-10-16 20.680 29,484 -72 0.00% 609,719
2014-10-17 2014-10-15 20.711 29,556 +144 0.00% 612,120
2014-10-16 2014-10-14 20.556 29,412 +239 0.00% 604,599
2014-10-15 2014-10-13 20.649 29,173 +74 0.00% 602,387
2014-10-14 2014-10-10 20.649 29,099 -330 0.00% 600,859
2014-10-13 2014-10-09 20.988 29,429 -110 0.00% 617,665
2014-10-10 2014-10-08 20.772 29,539 +390 0.00% 613,592
2014-10-09 2014-10-07 21.081 29,149 -324 0.00% 614,488
2014-10-08 2014-10-06 20.927 29,473 +37 0.00% 616,769
2014-10-07 2014-10-03 20.772 29,436 +345 0.00% 611,452
2014-10-06 2014-09-30 20.494 29,091 -242 0.00% 596,205
2014-10-03 2014-09-29 20.711 29,333 -99 0.00% 607,502
2014-09-30 2014-09-26 21.112 29,432 -161 0.00% 621,362
2014-09-29 2014-09-25 21.390 29,593 +926 0.00% 632,981
2014-09-26 2014-09-24 21.729 28,667 -37 0.00% 622,908
2014-09-25 2014-09-23 21.606 28,704 -142 0.00% 620,168
2014-09-24 2014-09-22 21.698 28,846 -70 0.00% 625,907
2014-09-23 2014-09-19 21.914 28,916 +30 0.00% 633,673
2014-09-22 2014-09-18 21.945 28,886 +185 0.00% 633,907
2014-09-19 2014-09-17 22.007 28,701 +50 0.00% 631,619
2014-09-18 2014-09-16 21.822 28,651 -44 0.00% 625,213
2014-09-17 2014-09-15 22.038 28,695 -28 0.00% 632,373
2014-09-16 2014-09-12 22.346 28,723 -38 0.00% 641,855
2014-09-15 2014-09-11 22.470 28,761 -146 0.00% 646,255
2014-09-12 2014-09-10 22.501 28,907 +895 0.00% 650,428
2014-09-11 2014-09-08 23.149 28,012 -46 0.00% 648,446
2014-09-10 2014-09-05 23.087 28,058 -63 0.00% 647,779
2014-09-08 2014-09-04 23.241 28,121 -75 0.00% 653,574
2014-09-05 2014-09-03 23.211 28,196 -192 0.00% 654,446
2014-09-04 2014-09-02 22.686 28,388 +434 0.00% 644,007
2014-09-03 2014-09-01 22.933 27,954 -1,261 0.00% 641,064
2014-09-02 2014-08-29 22.871 29,215 +71 0.00% 668,179
2014-09-01 2014-08-28 22.871 29,144 +419 0.00% 666,555
2014-08-29 2014-08-27 23.087 28,725 +736 0.00% 663,178
2014-08-28 2014-08-26 23.427 27,989 -257 0.00% 655,689
2014-08-27 2014-08-25 23.488 28,246 -762 0.00% 663,453
2014-08-26 2014-08-22 23.427 29,008 -112 0.00% 679,561
2014-08-25 2014-08-21 23.241 29,120 +927 0.00% 676,792
2014-08-22 2014-08-20 23.766 28,193 -66 0.00% 670,040
2014-08-21 2014-08-19 23.735 28,259 -21 0.00% 670,736
2014-08-20 2014-08-18 23.766 28,280 +56 0.00% 672,108
2014-08-19 2014-08-15 24.013 28,224 +430 0.00% 677,746
2014-08-18 2014-08-14 24.044 27,794 -481 0.00% 668,278
2014-08-15 2014-08-13 24.198 28,275 +196 0.00% 684,207
2014-08-14 2014-08-12 23.766 28,079 -83 0.00% 667,331
2014-08-13 2014-08-11 23.766 28,162 -695 0.00% 669,303
2014-08-12 2014-08-08 23.365 28,857 +4 0.00% 674,242
2014-08-11 2014-08-07 23.581 28,853 +124 0.00% 680,382
2014-08-08 2014-08-06 24.013 28,729 +623 0.00% 689,872
2014-08-07 2014-08-05 24.137 28,106 +109 0.00% 678,382
2014-08-06 2014-08-04 24.198 27,997 -197 0.00% 677,480
2014-08-05 2014-08-01 23.982 28,194 +154 0.00% 676,155
2014-08-04 2014-07-31 24.414 28,040 -29 0.00% 684,578
2014-08-01 2014-07-30 24.198 28,069 -145 0.00% 679,222
2014-07-31 2014-07-29 24.137 28,214 +20 0.00% 680,989
2014-07-30 2014-07-28 24.291 28,194 +6 0.00% 684,857
2014-07-29 2014-07-25 23.982 28,188 -2,056 0.00% 676,011
2014-07-28 2014-07-24 23.735 30,244 +225 0.00% 717,851
2014-07-25 2014-07-23 23.365 30,019 -187 0.00% 701,392
2014-07-24 2014-07-22 23.149 30,206 -427 0.00% 699,235
2014-07-23 2014-07-21 22.562 30,633 +629 0.00% 691,155
2014-07-22 2014-07-18 22.809 30,004 +32 0.00% 684,372
2014-07-21 2014-07-17 22.933 29,972 -161 0.00% 687,343
2014-07-18 2014-07-16 22.778 30,133 +194 0.00% 686,384
2014-07-17 2014-07-15 22.809 29,939 -240 0.00% 682,889
2014-07-16 2014-07-14 22.778 30,179 +227 0.00% 687,432
2014-07-15 2014-07-11 22.778 29,952 -294 0.00% 682,262
2014-07-14 2014-07-10 22.748 30,246 +196 0.00% 688,025
2014-07-11 2014-07-09 22.624 30,050 +184 0.00% 679,856
2014-07-10 2014-07-08 22.933 29,866 -135 0.00% 684,912
2014-07-08 2014-07-04 22.902 30,001 -57 0.00% 687,082
2014-07-07 2014-07-03 23.056 30,058 -518 0.00% 693,026
2014-07-04 2014-07-02 25.313 30,576 +591 0.00% 773,962
2014-07-03 2014-06-30 24.825 29,985 +920 0.00% 744,387
2014-07-02 2014-06-27 24.760 29,065 -426 0.00% 719,659
2014-06-30 2014-06-26 24.890 29,491 +898 0.00% 734,040
2014-06-27 2014-06-25 24.858 28,593 -1,277 0.00% 710,759
2014-06-26 2014-06-24 24.858 29,870 -79 0.00% 742,503
2014-06-25 2014-06-23 24.403 29,949 +72 0.00% 730,842
2014-06-24 2014-06-20 24.533 29,877 +256 0.00% 732,969
2014-06-23 2014-06-19 24.565 29,621 -175 0.00% 727,651
2014-06-20 2014-06-18 24.630 29,796 +160 0.00% 733,886
2014-06-19 2014-06-17 24.728 29,636 -241 0.00% 732,834
2014-06-18 2014-06-16 24.825 29,877 -106 0.00% 741,706
2014-06-17 2014-06-13 24.435 29,983 +275 0.00% 732,646
2014-06-16 2014-06-12 24.273 29,708 -139 0.00% 721,100
2014-06-13 2014-06-11 24.175 29,847 +96 0.00% 721,564
2014-06-12 2014-06-10 24.208 29,751 -72 0.00% 720,210
2014-06-11 2014-06-09 23.948 29,823 -103 0.00% 714,201
2014-06-10 2014-06-06 23.851 29,926 -496 0.00% 713,750
2014-06-09 2014-06-05 23.851 30,422 +9 0.00% 725,580
2014-06-06 2014-06-04 23.818 30,413 -70 0.00% 724,377
2014-06-05 2014-06-03 23.721 30,483 -176 0.00% 723,073
2014-06-04 2014-05-30 23.201 30,659 +338 0.00% 711,308
2014-06-03 2014-05-29 23.038 30,321 -53 0.00% 698,540
2014-05-30 2014-05-28 22.778 30,374 -139 0.00% 691,865
2014-05-29 2014-05-27 22.388 30,513 +19 0.00% 683,134
2014-05-28 2014-05-26 22.778 30,494 +243 0.00% 694,599
2014-05-27 2014-05-23 22.681 30,251 -238 0.00% 686,115
2014-05-26 2014-05-22 22.616 30,489 +11 0.00% 689,531
2014-05-23 2014-05-21 22.226 30,478 -6,196 0.00% 677,398
2014-05-22 2014-05-20 21.998 36,674 +88 0.00% 806,768
2014-05-21 2014-05-19 22.193 36,586 +199 0.00% 811,965
2014-05-20 2014-05-16 22.356 36,387 -43 0.00% 813,460
2014-05-19 2014-05-15 22.291 36,430 +6,246 0.00% 812,054
2014-05-16 2014-05-14 22.551 30,184 -246 0.00% 680,672
2014-05-15 2014-05-13 21.998 30,430 -572 0.00% 669,410
2014-05-14 2014-05-12 21.933 31,002 +135 0.00% 679,978
2014-05-13 2014-05-09 21.738 30,867 +278 0.00% 670,999
2014-05-12 2014-05-08 21.966 30,589 +33 0.00% 671,914
2014-05-09 2014-05-07 21.868 30,556 +283 0.00% 668,210
2014-05-08 2014-05-05 21.868 30,273 -210 0.00% 662,021
2014-05-07 2014-05-02 22.128 30,483 +208 0.00% 674,538
2014-05-05 2014-04-30 22.486 30,275 -49,458 0.00% 680,756
2014-05-02 2014-04-29 22.518 79,733 -24 0.00% 1,795,448
2014-04-30 2014-04-28 22.486 79,757 +40 0.00% 1,793,397
2014-04-29 2014-04-25 22.258 79,717 +18,491 0.00% 1,774,365
2014-04-28 2014-04-24 22.616 61,226 -18,411 0.00% 1,384,671
2014-04-25 2014-04-23 22.258 79,637 -559 0.00% 1,772,584
2014-04-24 2014-04-22 22.551 80,196 +631 0.00% 1,808,480
2014-04-23 2014-04-17 22.778 79,565 -866 0.00% 1,812,348
2014-04-22 2014-04-16 22.453 80,431 +273 0.00% 1,805,939
2014-04-17 2014-04-15 22.551 80,158 +813 0.00% 1,807,623
2014-04-16 2014-04-14 23.168 79,345 -988 0.00% 1,838,275
2014-04-15 2014-04-11 23.136 80,333 +786 0.00% 1,858,555
2014-04-14 2014-04-10 23.461 79,547 +18,902 0.00% 1,866,218
2014-04-11 2014-04-09 23.948 60,645 +31,028 0.00% 1,452,325
2014-04-10 2014-04-08 23.818 29,617 -1,298 0.00% 705,418
2014-04-09 2014-04-07 22.843 30,915 +370 0.00% 706,197
2014-04-08 2014-04-04 22.713 30,545 +46 0.00% 693,775
2014-04-07 2014-04-03 22.486 30,499 +35 0.00% 685,793
2014-04-04 2014-04-02 22.161 30,464 +156 0.00% 675,107
2014-04-03 2014-04-01 22.583 30,308 -222 0.00% 684,453
2014-04-02 2014-03-31 22.843 30,530 +169 0.00% 697,403
2014-04-01 2014-03-28 22.486 30,361 +59 0.00% 682,690
2014-03-31 2014-03-27 22.193 30,302 -104 0.00% 672,502
2014-03-28 2014-03-26 21.771 30,406 -33 0.00% 661,966
2014-03-27 2014-03-25 21.251 30,439 +98 0.00% 646,859
2014-03-26 2014-03-24 21.089 30,341 -550 0.00% 639,847
2014-03-25 2014-03-21 20.471 30,891 +411 0.00% 632,374
2014-03-24 2014-03-20 19.854 30,480 -671 0.00% 605,142
2014-03-21 2014-03-19 20.049 31,151 +667 0.00% 624,538
2014-03-20 2014-03-18 20.309 30,484 +117 0.00% 619,090
2014-03-19 2014-03-17 20.341 30,367 +49 0.00% 617,700
2014-03-18 2014-03-14 20.309 30,318 +47 0.00% 615,718
2014-03-17 2014-03-13 20.504 30,271 -165 0.00% 620,665
2014-03-14 2014-03-12 20.569 30,436 +116 0.00% 626,027
2014-03-13 2014-03-11 20.926 30,320 +175 0.00% 634,478
2014-03-12 2014-03-10 20.926 30,145 -272 0.00% 630,816
2014-03-11 2014-03-07 21.218 30,417 -53 0.00% 645,403
2014-03-10 2014-03-06 21.251 30,470 +80 0.00% 647,518
2014-03-07 2014-03-05 21.381 30,390 -187 0.00% 649,768
2014-03-06 2014-03-04 21.673 30,577 +975 0.00% 662,708
2014-03-05 2014-03-03 21.738 29,602 -181 0.00% 643,500
2014-03-04 2014-02-28 22.128 29,783 +342 0.00% 659,048
2014-03-03 2014-02-27 22.421 29,441 -505 0.00% 660,090
2014-02-28 2014-02-26 21.998 29,946 +912 0.00% 658,763
2014-02-27 2014-02-25 22.388 29,034 -178 0.00% 650,021
2014-02-26 2014-02-24 22.648 29,212 -378 0.00% 661,600
2014-02-25 2014-02-21 22.941 29,590 +628 0.00% 678,815
2014-02-24 2014-02-20 23.396 28,962 -157 0.00% 677,583
2014-02-21 2014-02-19 23.915 29,119 +203 0.00% 696,395
2014-02-20 2014-02-18 23.753 28,916 -29 0.00% 686,842
2014-02-18 2014-02-14 23.363 28,945 -574 0.00% 676,245
2014-02-17 2014-02-13 23.136 29,519 +1,829 0.00% 682,941
2014-02-14 2014-02-12 23.331 27,690 -142 0.00% 646,024
2014-02-13 2014-02-11 22.778 27,832 +176 0.00% 633,963
2014-02-12 2014-02-10 21.966 27,656 +16 0.00% 607,488
2014-02-11 2014-02-07 22.128 27,640 -58 0.00% 611,627
2014-02-10 2014-02-06 21.706 27,698 -595 0.00% 601,210
2014-02-06 2014-02-04 21.673 28,293 +749 0.00% 613,206
2014-02-05 2014-01-30 22.291 27,544 -2,374 0.00% 613,978
2014-02-04 2014-01-28 22.128 29,918 -14,692 0.00% 662,035
2014-01-29 2014-01-27 21.998 44,610 -2,540 0.00% 981,346
2014-01-28 2014-01-24 22.323 47,150 +303 0.00% 1,052,543
2014-01-27 2014-01-23 22.876 46,847 +19,068 0.00% 1,071,657
2014-01-24 2014-01-22 23.851 27,779 -3 0.00% 662,543
2014-01-23 2014-01-21 23.461 27,782 -1,195 0.00% 651,782
2014-01-22 2014-01-20 23.103 28,977 -96 0.00% 669,460
2014-01-21 2014-01-17 23.558 29,073 +1,446 0.00% 684,903
2014-01-20 2014-01-16 23.915 27,627 +14 0.00% 660,713
2014-01-17 2014-01-15 24.143 27,613 +407 0.00% 666,659
2014-01-16 2014-01-14 24.143 27,206 +104 0.00% 656,833
2014-01-15 2014-01-13 24.305 27,102 -72 0.00% 658,725
2014-01-14 2014-01-10 24.338 27,174 +28 0.00% 661,358
2014-01-13 2014-01-09 24.533 27,146 -6,221 0.00% 665,969
2014-01-10 2014-01-08 24.825 33,367 +7,147 0.00% 828,346
2014-01-09 2014-01-07 24.793 26,220 +38 0.00% 650,068
2014-01-08 2014-01-06 25.118 26,182 +218 0.00% 657,633
2014-01-07 2014-01-03 25.573 25,964 -148 0.00% 663,969
2014-01-06 2014-01-02 26.418 26,112 -42 0.00% 689,814
2014-01-03 2013-12-31 26.840 26,154 -59 0.00% 701,972
2014-01-02 2013-12-27 26.612 26,213 -81 0.00% 697,593
2013-12-30 2013-12-24 26.515 26,294 +48 0.00% 697,185
2013-12-27 2013-12-20 26.288 26,246 -245 0.00% 689,943
2013-12-23 2013-12-19 27.035 26,491 +199 0.00% 716,182
2013-12-20 2013-12-18 26.710 26,292 +91 0.00% 702,258
2013-12-19 2013-12-17 25.313 26,201 +119 0.00% 663,219
2013-12-18 2013-12-16 25.053 26,082 -1,201 0.00% 653,426
2013-12-17 2013-12-13 25.118 27,283 +1,032 0.00% 685,288
2013-12-16 2013-12-12 25.313 26,251 -61 0.00% 664,484
2013-12-13 2013-12-11 25.768 26,312 -3 0.00% 677,998
2013-12-12 2013-12-10 26.125 26,315 +160 0.00% 687,481
2013-12-11 2013-12-09 26.320 26,155 -211 0.00% 688,401
2013-12-10 2013-12-06 26.418 26,366 +292 0.00% 696,524
2013-12-09 2013-12-05 26.450 26,074 -72 0.00% 689,658
2013-12-06 2013-12-04 26.515 26,146 -236 0.00% 693,261
2013-12-05 2013-12-03 26.840 26,382 +205 0.00% 708,091
2013-12-04 2013-12-02 27.230 26,177 +25 0.00% 712,796
2013-12-03 2013-11-29 26.840 26,152 -36 0.00% 701,918
2013-12-02 2013-11-28 26.710 26,188 -104 0.00% 699,481
2013-11-29 2013-11-27 26.872 26,292 +37 0.00% 706,530
2013-11-28 2013-11-26 26.320 26,255 -71 0.00% 691,033
2013-11-27 2013-11-25 26.645 26,326 -441 0.00% 701,456
2013-11-26 2013-11-22 26.970 26,767 +637 0.00% 721,904
2013-11-25 2013-11-21 26.580 26,130 -69 0.00% 694,535
2013-11-22 2013-11-20 27.555 26,199 -141 0.00% 721,908
2013-11-21 2013-11-19 27.750 26,340 +52 0.00% 730,929
2013-11-20 2013-11-18 27.230 26,288 +95 0.00% 715,819
2013-11-19 2013-11-15 24.890 26,193 -812 0.00% 651,952
2013-11-18 2013-11-14 24.045 27,005 -131 0.00% 649,348
2013-11-15 2013-11-13 23.786 27,136 +951 0.00% 645,444
2013-11-14 2013-11-12 24.695 26,185 +99 0.00% 646,648
2013-11-13 2013-11-11 24.598 26,086 -1,098 0.00% 641,660
2013-11-12 2013-11-08 23.883 27,184 +232 0.00% 649,235
2013-11-11 2013-11-07 24.013 26,952 +591 0.00% 647,198
2013-11-08 2013-11-06 24.338 26,361 +259 0.00% 641,572
2013-11-07 2013-11-05 24.598 26,102 -34 0.00% 642,053
2013-11-06 2013-11-04 24.955 26,136 -167 0.00% 652,232
2013-11-05 2013-11-01 24.955 26,303 +27 0.00% 656,399
2013-11-04 2013-10-31 25.020 26,276 -85 0.00% 657,433
2013-11-01 2013-10-30 25.020 26,361 -1,678 0.00% 659,560
2013-10-31 2013-10-29 23.915 28,039 +10 0.00% 670,566
2013-10-30 2013-10-28 23.493 28,029 -495 0.00% 658,487
2013-10-29 2013-10-25 23.461 28,524 -131 0.00% 669,189
2013-10-28 2013-10-24 23.786 28,655 +2,384 0.00% 681,574
2013-10-25 2013-10-23 24.273 26,271 +273 0.00% 637,674
2013-10-24 2013-10-22 24.695 25,998 -142 0.00% 642,030
2013-10-23 2013-10-21 24.955 26,140 +4 0.00% 652,331
2013-10-22 2013-10-18 24.955 26,136 -73 0.00% 652,232
2013-10-21 2013-10-17 24.565 26,209 -59 0.00% 643,834
2013-10-18 2013-10-16 24.760 26,268 -1,865 0.00% 650,404
2013-10-17 2013-10-15 24.825 28,133 -405 0.00% 698,411
2013-10-16 2013-10-11 24.338 28,538 -280 0.00% 694,555
2013-10-15 2013-10-10 23.980 28,818 +273 0.00% 691,069
2013-10-11 2013-10-09 23.753 28,545 +108 0.00% 678,030
2013-10-10 2013-10-08 23.786 28,437 -146 0.00% 676,389
2013-10-09 2013-10-07 23.526 28,583 -529 0.00% 672,431
2013-10-08 2013-10-04 23.753 29,112 +325 0.00% 691,498
2013-10-07 2013-10-03 23.721 28,787 -487 0.00% 682,843
2013-10-04 2013-10-02 23.006 29,274 -498 0.00% 673,468
2013-10-03 2013-09-30 22.908 29,772 -239 0.00% 682,022
2013-10-02 2013-09-27 23.428 30,011 +945 0.00% 703,100
2013-09-30 2013-09-26 23.818 29,066 +2,060 0.00% 692,294
2013-09-27 2013-09-25 23.980 27,006 +413 0.00% 647,617
2013-09-26 2013-09-24 24.045 26,593 -189 0.00% 639,441
2013-09-25 2013-09-23 24.468 26,782 -730 0.00% 655,299
2013-09-24 2013-09-19 24.695 27,512 +1,815 0.00% 679,418
2013-09-23 2013-09-18 24.175 25,697 -27 0.00% 621,236
2013-09-19 2013-09-17 24.045 25,724 -2,066 0.00% 618,546
2013-09-18 2013-09-16 23.591 27,790 +1,277 0.00% 655,581
2013-09-17 2013-09-13 23.558 26,513 -18 0.00% 624,595
2013-09-16 2013-09-12 23.883 26,531 +2,071 0.00% 633,640
2013-09-13 2013-09-11 24.078 24,460 +130 0.00% 588,947
2013-09-12 2013-09-10 24.403 24,330 -161 0.00% 593,723
2013-09-11 2013-09-09 23.948 24,491 +141 0.00% 586,510
2013-09-10 2013-09-06 23.363 24,350 -198 0.00% 568,891
2013-09-09 2013-09-05 23.591 24,548 +138 0.00% 579,101
2013-09-06 2013-09-04 23.461 24,410 -92 0.00% 572,673
2013-09-05 2013-09-03 23.363 24,502 -5 0.00% 572,443
2013-09-04 2013-09-02 22.453 24,507 -13 0.00% 550,262
2013-09-03 2013-08-30 21.836 24,520 -2,378 0.00% 535,416
2013-09-02 2013-08-29 22.031 26,898 +2,581 0.00% 592,586
2013-08-30 2013-08-28 22.943 24,317 -180 0.00% 557,909
2013-08-29 2013-08-27 23.209 24,497 +642 0.00% 568,555
2013-08-28 2013-08-26 23.475 23,855 +11 0.00% 560,000
2013-08-27 2013-08-23 23.309 23,844 +105 0.00% 555,778
2013-08-26 2013-08-22 23.575 23,739 -221 0.00% 559,645
2013-08-23 2013-08-21 23.409 23,960 +232 0.00% 560,872
2013-08-22 2013-08-20 23.309 23,728 -87 0.00% 553,074
2013-08-21 2013-08-19 23.974 23,815 +64 0.00% 570,939
2013-08-20 2013-08-16 24.074 23,751 -239 0.00% 571,774
2013-08-19 2013-08-15 23.907 23,990 +204 0.00% 573,539
2013-08-16 2013-08-13 23.675 23,786 -895 0.00% 563,126
2013-08-15 2013-08-12 22.079 24,681 -19,064 0.00% 544,923
2013-08-13 2013-08-09 21.214 43,745 +522 0.00% 928,011
2013-08-12 2013-08-08 20.915 43,223 -741 0.00% 904,003
2013-08-09 2013-08-07 21.114 43,964 +801 0.00% 928,272
2013-08-08 2013-08-06 21.580 43,163 +85 0.00% 931,452
2013-08-07 2013-08-05 21.613 43,078 -1,312 0.00% 931,050
2013-08-06 2013-08-02 21.513 44,390 +18,319 0.00% 954,978
2013-08-05 2013-08-01 21.580 26,071 +885 0.00% 562,609
2013-08-02 2013-07-31 21.680 25,186 -869 0.00% 546,023
2013-08-01 2013-07-30 21.680 26,055 +862 0.00% 564,863
2013-07-31 2013-07-29 21.713 25,193 +95 0.00% 547,012
2013-07-30 2013-07-26 22.112 25,098 -7 0.00% 554,964
2013-07-29 2013-07-25 22.145 25,105 -1,188 0.00% 555,954
2013-07-26 2013-07-24 22.245 26,293 +1,403 0.00% 584,885
2013-07-25 2013-07-23 22.511 24,890 -102 0.00% 560,296
2013-07-24 2013-07-22 21.547 24,992 -45 0.00% 538,493
2013-07-23 2013-07-19 21.713 25,037 -29,970 0.00% 543,625
2013-07-22 2013-07-18 21.946 55,007 -87,693 0.00% 1,207,163
2013-07-19 2013-07-17 21.879 142,700 -3,794 0.01% 3,122,151
2013-07-18 2013-07-16 21.680 146,494 -380 0.01% 3,175,934
2013-07-17 2013-07-15 21.746 146,874 +24,239 0.01% 3,193,940
2013-07-16 2013-07-12 21.813 122,635 +396 0.01% 2,674,991
2013-07-15 2013-07-11 22.145 122,239 +97,515 0.01% 2,706,999
2013-07-12 2013-07-10 21.447 24,724 -208 0.00% 530,252
2013-07-11 2013-07-09 21.081 24,932 -119 0.00% 525,594
2013-07-10 2013-07-08 21.148 25,051 -16 0.00% 529,769
2013-07-09 2013-07-05 21.547 25,067 -721 0.00% 540,109
2013-07-08 2013-07-04 21.048 25,788 -560 0.00% 542,782
2013-07-05 2013-07-03 20.516 26,348 +429 0.00% 540,551
2013-07-04 2013-07-02 21.314 25,919 -16 0.00% 552,434
2013-07-03 2013-06-28 21.547 25,935 -25 0.00% 558,812
2013-07-02 2013-06-27 21.447 25,960 -11,193 0.00% 556,761
2013-06-28 2013-06-26 21.580 37,153 -6,535 0.00% 801,757
2013-06-27 2013-06-25 20.649 43,688 +18,693 0.00% 902,107
2013-06-25 2013-06-21 21.879 24,995 +1,120 0.00% 546,869
2013-06-24 2013-06-20 22.079 23,875 +51 0.00% 527,127
2013-06-21 2013-06-19 22.877 23,824 -232 0.00% 545,013
2013-06-20 2013-06-18 23.143 24,056 -717 0.00% 556,720
2013-06-19 2013-06-17 23.076 24,773 +837 0.00% 571,666
2013-06-18 2013-06-14 22.943 23,936 -963 0.00% 549,167
2013-06-17 2013-06-13 22.976 24,899 +1,222 0.00% 572,090
2013-06-14 2013-06-11 23.475 23,677 -105 0.00% 555,822
2013-06-13 2013-06-10 23.974 23,782 -79 0.00% 570,148
2013-06-11 2013-06-07 23.907 23,861 -333 0.00% 570,455
2013-06-10 2013-06-06 23.874 24,194 -253 0.00% 577,612
2013-06-07 2013-06-05 24.439 24,447 +598 0.00% 597,471
2013-06-06 2013-06-04 24.539 23,849 -142 0.00% 585,235
2013-06-05 2013-06-03 27.388 23,991 +55 0.00% 657,059
2013-06-04 2013-05-31 27.458 23,936 +1,149 0.00% 657,229
2013-06-03 2013-05-30 27.423 22,787 +177 0.00% 624,882
2013-05-31 2013-05-29 27.808 22,610 -189 0.00% 628,738
2013-05-30 2013-05-28 28.614 22,799 +9 0.00% 652,359
2013-05-29 2013-05-27 28.263 22,790 +121 0.00% 644,120
2013-05-28 2013-05-24 28.228 22,669 +96 0.00% 639,906
2013-05-27 2013-05-23 28.053 22,573 -110 0.00% 633,244
2013-05-24 2013-05-22 29.244 22,683 -98 0.00% 663,340
2013-05-23 2013-05-21 29.244 22,781 +64 0.00% 666,206
2013-05-22 2013-05-20 29.384 22,717 -87 0.00% 667,516
2013-05-21 2013-05-16 29.174 22,804 +231 0.00% 665,281
2013-05-20 2013-05-15 29.349 22,573 -114 0.00% 662,495
2013-05-16 2013-05-14 29.139 22,687 -12 0.00% 661,073
2013-05-15 2013-05-13 29.139 22,699 +70 0.00% 661,423
2013-05-14 2013-05-10 29.594 22,629 +8 0.00% 669,686
2013-05-13 2013-05-09 29.559 22,621 +162 0.00% 668,657
2013-05-10 2013-05-08 29.559 22,459 -191 0.00% 663,868
2013-05-09 2013-05-07 29.384 22,650 -55 0.00% 665,548
2013-05-08 2013-05-06 29.139 22,705 +27 0.00% 661,597
2013-05-07 2013-05-03 28.754 22,678 -80 0.00% 652,074
2013-05-06 2013-05-02 28.578 22,758 +18 0.00% 650,389
2013-05-03 2013-04-30 28.964 22,740 +140 0.00% 658,635
2013-05-02 2013-04-29 28.298 22,600 -84 0.00% 639,542
2013-04-30 2013-04-26 28.263 22,684 -22,860 0.00% 641,124
2013-04-29 2013-04-25 27.983 45,544 -22,867 0.00% 1,274,462
2013-04-26 2013-04-24 27.318 68,411 -818 0.00% 1,868,829
2013-04-25 2013-04-23 26.302 69,229 +867 0.00% 1,820,862
2013-04-24 2013-04-22 26.932 68,362 -224 0.00% 1,841,154
2013-04-23 2013-04-19 26.827 68,586 +195 0.00% 1,839,981
2013-04-22 2013-04-18 26.092 68,391 +11,383 0.00% 1,784,449
2013-04-19 2013-04-17 26.302 57,008 +285 0.00% 1,499,425
2013-04-18 2013-04-16 26.792 56,723 +11,308 0.00% 1,519,741
2013-04-17 2013-04-15 26.792 45,415 +22,926 0.00% 1,216,773
2013-04-16 2013-04-12 27.108 22,489 -209 0.00% 609,621
2013-04-15 2013-04-11 27.458 22,698 +93 0.00% 623,236
2013-04-12 2013-04-10 27.318 22,605 -11,462 0.00% 617,516
2013-04-11 2013-04-09 27.073 34,067 -24 0.00% 922,279
2013-04-10 2013-04-08 26.827 34,091 +11,587 0.00% 914,571
2013-04-09 2013-04-05 26.792 22,504 -232 0.00% 602,935
2013-04-08 2013-04-03 27.668 22,736 +289 0.00% 629,057
2013-04-05 2013-04-02 28.158 22,447 -133 0.00% 632,067
2013-04-03 2013-03-28 28.789 22,580 -4 0.00% 650,047
2013-04-02 2013-03-27 30.049 22,584 -93 0.00% 678,636
2013-03-28 2013-03-26 29.629 22,677 -83 0.00% 671,900
2013-03-27 2013-03-25 29.664 22,760 +210 0.00% 675,157
2013-03-26 2013-03-22 28.999 22,550 -208 0.00% 653,922
2013-03-25 2013-03-21 29.139 22,758 -11,455 0.00% 663,142
2013-03-22 2013-03-20 29.139 34,213 +11,637 0.00% 996,927
2013-03-21 2013-03-19 28.333 22,576 -28 0.00% 639,653
2013-03-20 2013-03-18 28.754 22,604 +49 0.00% 649,946
2013-03-19 2013-03-15 29.139 22,555 -107 0.00% 657,227
2013-03-18 2013-03-14 29.139 22,662 -70 0.00% 660,344
2013-03-15 2013-03-13 29.104 22,732 +200 0.00% 661,588
2013-03-14 2013-03-12 29.699 22,532 -126 0.00% 669,183
2013-03-13 2013-03-11 29.979 22,658 +19 0.00% 679,273
2013-03-12 2013-03-08 30.119 22,639 -11,403 0.00% 681,875
2013-03-11 2013-03-07 29.594 34,042 -168 0.00% 1,007,444
2013-03-08 2013-03-06 29.874 34,210 -19 0.00% 1,022,000
2013-03-07 2013-03-05 29.139 34,229 +11,702 0.00% 997,393
2013-03-06 2013-03-04 28.368 22,527 +25 0.00% 639,054
2013-03-05 2013-03-01 29.034 22,502 -93 0.00% 653,318
2013-03-04 2013-02-28 29.454 22,595 -153 0.00% 665,514
2013-03-01 2013-02-27 28.719 22,748 +187 0.00% 653,290
2013-02-28 2013-02-26 28.684 22,561 +12 0.00% 647,130
2013-02-27 2013-02-25 29.629 22,549 +162 0.00% 668,108
2013-02-26 2013-02-22 29.524 22,387 -264 0.00% 660,956
2013-02-25 2013-02-21 30.225 22,651 +115 0.00% 684,616
2013-02-22 2013-02-20 31.310 22,536 -193 0.00% 705,608
2013-02-21 2013-02-19 30.925 22,729 +106 0.00% 702,894
2013-02-20 2013-02-18 31.520 22,623 -118 0.00% 713,086
2013-02-19 2013-02-15 31.731 22,741 +87 0.00% 721,584
2013-02-18 2013-02-14 31.695 22,654 -395 0.00% 718,030
2013-02-15 2013-02-08 30.855 23,049 +512 0.00% 711,176
2013-02-14 2013-02-07 30.855 22,537 -116 0.00% 695,378
2013-02-08 2013-02-06 31.766 22,653 +117 0.00% 719,585
2013-02-07 2013-02-05 31.871 22,536 -41 0.00% 718,236
2013-02-06 2013-02-04 32.956 22,577 -26 0.00% 744,055
2013-02-05 2013-02-01 32.956 22,603 -114 0.00% 744,912
2013-02-04 2013-01-31 32.536 22,717 +94 0.00% 739,121
2013-02-01 2013-01-30 32.606 22,623 -53 0.00% 737,647
2013-01-31 2013-01-29 32.221 22,676 -9 0.00% 730,640
2013-01-30 2013-01-28 32.536 22,685 -96 0.00% 738,080
2013-01-29 2013-01-25 32.291 22,781 -377 0.00% 735,619
2013-01-28 2013-01-24 32.851 23,158 +201 0.00% 760,769
2013-01-25 2013-01-23 32.851 22,957 +213 0.00% 754,166
2013-01-24 2013-01-22 32.991 22,744 -811 0.00% 750,355
2013-01-23 2013-01-21 32.326 23,555 -38 0.00% 761,437
2013-01-22 2013-01-18 32.396 23,593 +351 0.00% 764,318
2013-01-21 2013-01-17 31.485 23,242 +27 0.00% 731,783
2013-01-18 2013-01-16 31.415 23,215 -3 0.00% 729,307
2013-01-17 2013-01-15 31.801 23,218 +39 0.00% 738,346
2013-01-16 2013-01-14 31.625 23,179 -25 0.00% 733,046
2013-01-15 2013-01-11 30.750 23,204 +70 0.00% 713,520
2013-01-14 2013-01-10 31.030 23,134 -109 0.00% 717,850
2013-01-11 2013-01-09 30.785 23,243 +204 0.00% 715,534
2013-01-10 2013-01-08 30.470 23,039 -204 0.00% 701,992
2013-01-09 2013-01-07 31.310 23,243 +217 0.00% 727,744
2013-01-08 2013-01-04 31.135 23,026 -391 0.00% 716,918
2013-01-07 2013-01-03 31.380 23,417 -1,108 0.00% 734,832
2013-01-04 2013-01-02 30.995 24,525 +264 0.00% 760,153
2013-01-03 2012-12-31 29.944 24,261 +170 0.00% 726,480
2013-01-02 2012-12-27 29.594 24,091 -38 0.00% 712,952
2012-12-28 2012-12-24 28.824 24,129 -107 0.00% 695,486
2012-12-27 2012-12-20 28.859 24,236 -228 0.00% 699,419
2012-12-21 2012-12-19 29.489 24,464 +307 0.00% 721,421
2012-12-20 2012-12-18 29.069 24,157 -120 0.00% 702,215
2012-12-19 2012-12-17 28.789 24,277 -104 0.00% 698,901
2012-12-18 2012-12-14 29.174 24,381 +146 0.00% 711,288
2012-12-17 2012-12-13 28.578 24,235 -101 0.00% 692,599
2012-12-14 2012-12-12 28.789 24,336 +36 0.00% 700,600
2012-12-13 2012-12-11 28.298 24,300 -296 0.00% 687,649
2012-12-12 2012-12-10 28.018 24,596 -42 0.00% 689,134
2012-12-11 2012-12-07 27.528 24,638 +151 0.00% 678,230
2012-12-10 2012-12-06 27.213 24,487 -431 0.00% 666,355
2012-12-07 2012-12-05 26.582 24,918 +502 0.00% 662,375
2012-12-06 2012-12-04 25.917 24,416 -8 0.00% 632,784
2012-12-05 2012-12-03 25.707 24,424 -28 0.00% 627,859
2012-12-04 2012-11-30 25.987 24,452 +61 0.00% 635,429
2012-12-03 2012-11-29 25.637 24,391 -40,041 0.00% 625,302
2012-11-30 2012-11-28 25.286 64,432 +46 0.00% 1,629,250
2012-11-29 2012-11-27 25.426 64,386 -147 0.00% 1,637,107
2012-11-28 2012-11-26 25.321 64,533 +39,951 0.00% 1,634,064
2012-11-27 2012-11-23 25.356 24,582 -64 0.00% 623,311
2012-11-26 2012-11-22 24.831 24,646 -65 0.00% 611,986
2012-11-23 2012-11-21 24.761 24,711 +272 0.00% 611,869
2012-11-22 2012-11-20 24.376 24,439 -195 0.00% 595,719
2012-11-21 2012-11-19 24.341 24,634 +230 0.00% 599,610
2012-11-20 2012-11-16 24.236 24,404 -98 0.00% 591,447
2012-11-19 2012-11-15 24.236 24,502 -107 0.00% 593,822
2012-11-16 2012-11-14 24.796 24,609 +199 0.00% 610,206
2012-11-15 2012-11-13 24.201 24,410 -83 0.00% 590,738
2012-11-14 2012-11-12 24.691 24,493 +64 0.00% 604,756
2012-11-13 2012-11-09 24.691 24,429 -237 0.00% 603,176
2012-11-12 2012-11-08 24.936 24,666 -630 0.00% 615,074
2012-11-09 2012-11-07 25.532 25,296 +728 0.00% 645,845
2012-11-08 2012-11-06 25.496 24,568 +175 0.00% 626,398
2012-11-07 2012-11-05 25.602 24,393 -187 0.00% 624,499
2012-11-06 2012-11-02 25.707 24,580 -846 0.00% 631,869
2012-11-05 2012-11-01 25.461 25,426 +317 0.00% 647,383
2012-11-02 2012-10-31 25.356 25,109 -51,399 0.00% 636,674
2012-11-01 2012-10-30 24.866 76,508 +52,037 0.00% 1,902,454
2012-10-31 2012-10-29 26.127 24,471 -13 0.00% 639,351
2012-10-30 2012-10-26 25.847 24,484 -37 0.00% 632,831
2012-10-29 2012-10-25 26.162 24,521 +130 0.00% 641,516
2012-10-26 2012-10-24 26.057 24,391 -17,395 0.00% 635,553
2012-10-25 2012-10-22 26.197 41,786 +289 0.00% 1,094,665
2012-10-24 2012-10-19 26.092 41,497 +5,876 0.00% 1,082,734
2012-10-22 2012-10-18 26.127 35,621 +11,025 0.00% 930,666
2012-10-19 2012-10-17 25.251 24,596 +314 0.00% 621,082
2012-10-18 2012-10-16 25.076 24,282 -341 0.00% 608,901
2012-10-17 2012-10-15 25.286 24,623 -118 0.00% 622,626
2012-10-16 2012-10-12 25.251 24,741 +104 0.00% 624,743
2012-10-15 2012-10-11 24.866 24,637 -5,501 0.00% 612,626
2012-10-12 2012-10-10 24.201 30,138 +5,489 0.00% 729,359
2012-10-11 2012-10-09 24.026 24,649 -19 0.00% 592,205
2012-10-10 2012-10-08 23.640 24,668 +98 0.00% 583,159
2012-10-09 2012-10-05 23.991 24,570 -5,891 0.00% 589,447
2012-10-08 2012-10-04 23.325 30,461 +297 0.00% 710,505
2012-10-05 2012-10-03 23.115 30,164 -5,731 0.00% 697,239
2012-10-04 2012-09-28 22.870 35,895 -74 0.00% 820,911
2012-10-03 2012-09-27 22.555 35,969 -724 0.00% 811,266
2012-09-28 2012-09-26 22.134 36,693 -533 0.00% 812,174
2012-09-27 2012-09-25 22.309 37,226 +159 0.00% 830,491
2012-09-26 2012-09-24 22.730 37,067 -13 0.00% 842,522
2012-09-25 2012-09-21 22.800 37,080 +1,107 0.00% 845,415
2012-09-24 2012-09-20 22.835 35,973 +99 0.00% 821,435
2012-09-21 2012-09-19 22.870 35,874 +11,211 0.00% 820,431
2012-09-20 2012-09-18 22.555 24,663 +224 0.00% 556,264
2012-09-19 2012-09-17 22.730 24,439 -41 0.00% 555,491
2012-09-18 2012-09-14 23.010 24,480 -80 0.00% 563,282
2012-09-17 2012-09-13 22.169 24,560 +148 0.00% 544,479
2012-09-14 2012-09-12 22.169 24,412 -214 0.00% 541,198
2012-09-13 2012-09-11 21.889 24,626 -302 0.00% 539,042
2012-09-12 2012-09-10 21.889 24,928 +284 0.00% 545,653
2012-09-11 2012-09-07 22.169 24,644 -1,073 0.00% 546,341
2012-09-10 2012-09-06 21.434 25,717 +1,449 0.00% 551,215
2012-09-07 2012-09-05 21.609 24,268 -312 0.00% 524,407
2012-09-06 2012-09-04 22.309 24,580 +91 0.00% 548,366
2012-09-05 2012-09-03 23.010 24,489 +16 0.00% 563,489
2012-09-04 2012-08-31 23.430 24,473 -120 0.00% 573,406
2012-09-03 2012-08-30 23.465 24,593 +147 0.00% 577,079
2012-08-31 2012-08-29 23.885 24,446 -14 0.00% 583,904
2012-08-30 2012-08-28 24.201 24,460 -32 0.00% 591,948
2012-08-29 2012-08-27 24.201 24,492 -37 0.00% 592,722
2012-08-28 2012-08-24 24.341 24,529 +32 0.00% 597,054
2012-08-27 2012-08-23 24.551 24,497 +15 0.00% 601,423
2012-08-24 2012-08-22 24.376 24,482 -61 0.00% 596,767
2012-08-23 2012-08-21 24.446 24,543 -2,842 0.00% 599,973
2012-08-22 2012-08-20 24.481 27,385 +2,743 0.00% 670,408
2012-08-21 2012-08-17 24.831 24,642 +115 0.00% 611,887
2012-08-20 2012-08-16 24.761 24,527 -17 0.00% 607,313
2012-08-17 2012-08-15 25.216 24,544 -74 0.00% 618,909
2012-08-16 2012-08-14 25.532 24,618 -21 0.00% 628,535
2012-08-15 2012-08-13 25.286 24,639 -10 0.00% 623,030
2012-08-14 2012-08-10 25.321 24,649 +28 0.00% 624,147
2012-08-13 2012-08-09 25.426 24,621 +286 0.00% 626,024
2012-08-10 2012-08-08 25.006 24,335 -274 0.00% 608,525
2012-08-09 2012-08-07 25.006 24,609 -60 0.00% 615,377
2012-08-08 2012-08-06 24.936 24,669 +110 0.00% 615,149
2012-08-07 2012-08-03 24.796 24,559 +76 0.00% 608,966
2012-08-06 2012-08-02 24.936 24,483 -98 0.00% 610,511
2012-08-03 2012-08-01 25.181 24,581 +161 0.00% 618,981
2012-08-02 2012-07-31 25.076 24,420 -102 0.00% 612,361
2012-08-01 2012-07-30 24.726 24,522 +170 0.00% 606,331
2012-07-31 2012-07-27 24.376 24,352 -145 0.00% 593,599
2012-07-30 2012-07-26 23.780 24,497 -147 0.00% 582,548
2012-07-27 2012-07-25 23.991 24,644 +251 0.00% 591,222
2012-07-26 2012-07-24 23.815 24,393 +251 0.00% 580,929
2012-07-25 2012-07-23 23.780 24,142 -313 0.00% 574,106
2012-07-24 2012-07-20 24.656 24,455 -102 0.00% 602,961
2012-07-23 2012-07-19 24.411 24,557 +102 0.00% 599,456
2012-07-20 2012-07-18 23.675 24,455 -7 0.00% 578,980
2012-07-19 2012-07-17 23.885 24,462 -540 0.00% 584,286
2012-07-18 2012-07-16 23.395 25,002 -17 0.00% 584,925
2012-07-17 2012-07-13 23.430 25,019 +33 0.00% 586,199
2012-07-16 2012-07-12 23.430 24,986 +393 0.00% 585,426
2012-07-13 2012-07-11 23.991 24,593 -77 0.00% 589,999
2012-07-12 2012-07-10 24.411 24,670 +483 0.00% 602,214
2012-07-11 2012-07-09 24.726 24,187 -223 0.00% 598,048
2012-07-09 2012-07-05 26.092 24,410 -138 0.00% 636,903
2012-07-06 2012-07-04 25.777 24,548 -112 0.00% 632,766
2012-07-05 2012-07-03 25.812 24,660 +199 0.00% 636,516
2012-07-04 2012-06-29 25.321 24,461 +7 0.00% 619,386
2012-07-03 2012-06-28 24.761 24,454 -3 0.00% 605,506
2012-06-29 2012-06-27 24.901 24,457 -21 0.00% 609,006
2012-06-28 2012-06-26 24.796 24,478 -150 0.00% 606,957
2012-06-27 2012-06-25 24.586 24,628 +294 0.00% 605,502
2012-06-26 2012-06-22 24.971 24,334 -317 0.00% 607,648
2012-06-25 2012-06-21 25.602 24,651 -15 0.00% 631,104
2012-06-22 2012-06-20 26.022 24,666 +33 0.00% 641,854
2012-06-21 2012-06-19 26.022 24,633 +125 0.00% 640,996
2012-06-20 2012-06-18 26.267 24,508 +60 0.00% 643,751
2012-06-19 2012-06-15 25.847 24,448 -153 0.00% 631,900
2012-06-18 2012-06-14 25.251 24,601 +16 0.00% 621,208
2012-06-15 2012-06-13 25.321 24,585 +128 0.00% 622,526
2012-06-14 2012-06-12 25.006 24,457 -49 0.00% 611,576
2012-06-13 2012-06-11 24.901 24,506 +88 0.00% 610,226
2012-06-12 2012-06-08 24.656 24,418 -134 0.00% 602,049
2012-06-11 2012-06-07 25.637 24,552 +162 0.00% 629,429
2012-06-08 2012-06-06 25.391 24,390 -220 0.00% 619,297
2012-06-07 2012-06-05 25.076 24,610 -52 0.00% 617,126
2012-06-06 2012-06-04 25.181 24,662 +67 0.00% 621,021
2012-06-05 2012-06-01 25.567 24,595 +199 0.00% 628,809
2012-06-04 2012-05-31 27.167 24,396 -109 0.00% 662,760
2012-06-01 2012-05-30 26.913 24,505 -21,255 0.00% 659,499
2012-05-31 2012-05-29 27.167 45,760 +22,148 0.00% 1,243,150
2012-05-30 2012-05-28 26.550 23,612 +27 0.00% 626,902
2012-05-29 2012-05-25 26.187 23,585 +180 0.00% 617,630
2012-05-28 2012-05-24 26.550 23,405 -407 0.00% 621,406
2012-05-25 2012-05-23 26.768 23,812 +167 0.00% 637,394
2012-05-24 2012-05-22 27.094 23,645 -75 0.00% 640,642
2012-05-23 2012-05-21 26.369 23,720 +262 0.00% 625,467
2012-05-22 2012-05-18 26.006 23,458 -275 0.00% 610,050
2012-05-21 2012-05-17 26.405 23,733 +118 0.00% 626,671
2012-05-18 2012-05-16 26.623 23,615 -36 0.00% 628,694
2012-05-17 2012-05-15 27.566 23,651 +2 0.00% 651,957
2012-05-16 2012-05-14 27.493 23,649 +71 0.00% 650,186
2012-05-15 2012-05-11 27.747 23,578 +3 0.00% 654,220
2012-05-14 2012-05-10 28.364 23,575 -496 0.00% 668,673
2012-05-11 2012-05-09 28.654 24,071 +185 0.00% 689,726
2012-05-10 2012-05-08 29.017 23,886 +266 0.00% 693,089
2012-05-09 2012-05-07 29.053 23,620 -21 0.00% 686,227
2012-05-08 2012-05-04 29.851 23,641 -537 0.00% 705,702
2012-05-07 2012-05-03 29.923 24,178 +306 0.00% 723,486
2012-05-04 2012-05-02 30.721 23,872 +237 0.00% 733,378
2012-05-03 2012-04-30 30.540 23,635 -160 0.00% 721,811
2012-05-02 2012-04-27 29.778 23,795 +286 0.00% 708,573
2012-04-30 2012-04-26 29.996 23,509 -701 0.00% 705,172
2012-04-27 2012-04-25 29.452 24,210 +220 0.00% 713,028
2012-04-26 2012-04-24 29.162 23,990 -152 0.00% 699,587
2012-04-25 2012-04-23 29.416 24,142 -111 0.00% 710,149
2012-04-24 2012-04-20 30.068 24,253 +31 0.00% 729,249
2012-04-23 2012-04-19 29.923 24,222 +536 0.00% 724,802
2012-04-20 2012-04-18 29.778 23,686 +32 0.00% 705,327
2012-04-19 2012-04-17 29.524 23,654 -17 0.00% 698,368
2012-04-18 2012-04-16 29.669 23,671 +25 0.00% 702,305
2012-04-17 2012-04-13 29.742 23,646 -534 0.00% 703,278
2012-04-16 2012-04-12 28.726 24,180 -178 0.00% 694,604
2012-04-13 2012-04-11 28.255 24,358 +220 0.00% 688,232
2012-04-12 2012-04-10 28.255 24,138 +476 0.00% 682,016
2012-04-11 2012-04-05 28.835 23,662 +102 0.00% 682,298
2012-04-10 2012-04-03 29.053 23,560 +9 0.00% 684,484
2012-04-05 2012-04-02 28.618 23,551 -533 0.00% 673,972
2012-04-03 2012-03-30 28.799 24,084 -109 0.00% 693,593
2012-04-02 2012-03-29 27.928 24,193 +67 0.00% 675,672
2012-03-30 2012-03-28 27.856 24,126 -304 0.00% 672,051
2012-03-29 2012-03-27 27.928 24,430 +181 0.00% 682,291
2012-03-28 2012-03-26 27.384 24,249 +61 0.00% 664,043
2012-03-27 2012-03-23 28.001 24,188 +40 0.00% 677,287
2012-03-26 2012-03-22 28.255 24,148 -495 0.00% 682,298
2012-03-23 2012-03-21 28.074 24,643 +285 0.00% 691,815
2012-03-22 2012-03-20 28.472 24,358 +148 0.00% 693,533
2012-03-21 2012-03-19 29.162 24,210 +517 0.00% 706,003
2012-03-20 2012-03-16 30.250 23,693 -113 0.00% 716,707
2012-03-19 2012-03-15 30.467 23,806 +157 0.00% 725,306
2012-03-16 2012-03-14 30.758 23,649 +37 0.00% 727,385
2012-03-15 2012-03-13 30.685 23,612 -311 0.00% 724,534
2012-03-14 2012-03-12 30.105 23,923 +171 0.00% 720,194
2012-03-13 2012-03-09 30.068 23,752 -423 0.00% 714,184
2012-03-12 2012-03-08 30.032 24,175 +590 0.00% 726,026
2012-03-09 2012-03-07 29.669 23,585 +123 0.00% 699,753
2012-03-08 2012-03-06 29.923 23,462 +906 0.00% 702,061
2012-03-07 2012-03-05 30.794 22,556 +20 0.00% 694,585
2012-03-06 2012-03-02 31.701 22,536 -147 0.00% 714,404
2012-03-05 2012-03-01 31.447 22,683 +264 0.00% 713,305
2012-03-01 2012-02-28 32.462 22,419 -290 0.00% 727,771
2012-02-29 2012-02-27 31.628 22,709 +26 0.00% 718,241
2012-02-28 2012-02-24 31.882 22,683 +206 0.00% 723,178
2012-02-27 2012-02-23 31.954 22,477 +11 0.00% 718,240
2012-02-24 2012-02-22 32.499 22,466 +52 0.00% 730,112
2012-02-23 2012-02-21 31.809 22,414 -88 0.00% 712,975
2012-02-22 2012-02-20 32.063 22,502 +194 0.00% 721,488
2012-02-21 2012-02-17 32.172 22,308 -348 0.00% 717,695
2012-02-20 2012-02-16 31.882 22,656 -11 0.00% 722,317
2012-02-17 2012-02-15 31.918 22,667 +180 0.00% 723,490
2012-02-16 2012-02-14 31.229 22,487 +206 0.00% 702,248
2012-02-15 2012-02-13 31.555 22,281 -174 0.00% 703,088
2012-02-14 2012-02-10 31.302 22,455 -147 0.00% 702,877
2012-02-13 2012-02-09 32.716 22,602 -1,150 0.00% 739,450
2012-02-10 2012-02-08 32.934 23,752 -44 0.00% 782,243
2012-02-09 2012-02-07 32.317 23,796 -119 0.00% 769,019
2012-02-08 2012-02-06 33.006 23,915 -7 0.00% 789,346
2012-02-07 2012-02-03 32.716 23,922 -225 0.00% 782,636
2012-02-06 2012-02-02 32.607 24,147 +938 0.00% 787,369
2012-02-03 2012-02-01 31.157 23,209 -51 0.00% 723,111
2012-02-02 2012-01-31 31.048 23,260 -96 0.00% 722,169
2012-02-01 2012-01-30 30.866 23,356 -4 0.00% 720,914
2012-01-31 2012-01-27 32.353 23,360 -39 0.00% 755,776
2012-01-30 2012-01-26 32.353 23,399 +55 0.00% 757,038
2012-01-27 2012-01-20 31.664 23,344 +96 0.00% 739,171
2012-01-26 2012-01-19 31.918 23,248 -190 0.00% 742,034
2012-01-20 2012-01-18 31.954 23,438 +157 0.00% 748,949
2012-01-19 2012-01-17 31.628 23,281 -11 0.00% 736,332
2012-01-18 2012-01-16 30.612 23,292 -28 0.00% 713,025
2012-01-17 2012-01-13 30.721 23,320 -36 0.00% 716,420
2012-01-16 2012-01-12 30.359 23,356 +74 0.00% 709,054
2012-01-13 2012-01-11 30.286 23,282 +5 0.00% 705,119
2012-01-12 2012-01-10 29.996 23,277 +62 0.00% 698,213
2012-01-11 2012-01-09 29.198 23,215 -83 0.00% 677,829
2012-01-10 2012-01-06 28.074 23,298 -132 0.00% 654,056
2012-01-09 2012-01-05 28.763 23,430 -345 0.00% 673,909
2012-01-06 2012-01-04 28.654 23,775 -14 0.00% 681,245
2012-01-05 2012-01-03 29.343 23,789 +94 0.00% 698,040
2012-01-04 2011-12-30 28.472 23,695 +42 0.00% 674,655
2012-01-03 2011-12-29 28.545 23,653 -124 0.00% 675,175
2011-12-30 2011-12-28 28.799 23,777 -21 0.00% 684,752
2011-12-29 2011-12-23 29.307 23,798 -307 0.00% 697,441
2011-12-28 2011-12-22 28.654 24,105 +227 0.00% 690,701
2011-12-23 2011-12-21 28.509 23,878 -209 0.00% 680,732
2011-12-22 2011-12-20 28.146 24,087 -17 0.00% 677,954
2011-12-21 2011-12-19 27.856 24,104 +213 0.00% 671,438
2011-12-20 2011-12-16 27.892 23,891 -77 0.00% 666,371
2011-12-19 2011-12-15 27.167 23,968 -100 0.00% 651,132
2011-12-16 2011-12-14 27.675 24,068 -3 0.00% 666,070
2011-12-15 2011-12-13 27.638 24,071 -44 0.00% 665,280
2011-12-14 2011-12-12 28.146 24,115 +39 0.00% 678,742
2011-12-13 2011-12-09 28.327 24,076 +140 0.00% 682,010
2011-12-12 2011-12-08 29.234 23,936 -165 0.00% 699,749
2011-12-09 2011-12-07 29.307 24,101 +141 0.00% 706,321
2011-12-08 2011-12-06 28.509 23,960 -82 0.00% 683,070
2011-12-07 2011-12-05 28.871 24,042 -84 0.00% 694,128
2011-12-06 2011-12-02 29.307 24,126 +137 0.00% 707,054
2011-12-05 2011-12-01 28.726 23,989 -162 0.00% 689,117
2011-12-02 2011-11-30 25.172 24,151 +165 0.00% 607,925
2011-12-01 2011-11-29 26.079 23,986 -215 0.00% 625,522
2011-11-30 2011-11-28 25.498 24,201 +116 0.00% 617,084
2011-11-28 2011-11-24 25.426 24,085 +165 0.00% 612,379
2011-11-25 2011-11-23 24.773 23,920 -127 0.00% 592,567
2011-11-24 2011-11-22 25.462 24,047 -100 0.00% 612,285
2011-11-23 2011-11-21 24.882 24,147 +522 0.00% 600,818
2011-11-22 2011-11-18 25.571 23,625 -259 0.00% 604,111
2011-11-21 2011-11-17 26.550 23,884 +36 0.00% 634,123
2011-11-18 2011-11-16 27.384 23,848 -82,636 0.00% 653,062
2011-11-17 2011-11-15 28.364 106,484 +11,075 0.00% 3,020,277
2011-11-16 2011-11-14 28.472 95,409 +71,826 0.00% 2,716,531
2011-11-15 2011-11-11 27.928 23,583 -50 0.00% 658,636
2011-11-11 2011-11-09 30.068 23,633 -55,351 0.00% 710,606
2011-11-10 2011-11-08 29.053 78,984 +170 0.00% 2,294,707
2011-11-09 2011-11-07 28.944 78,814 +54,918 0.00% 2,281,192
2011-11-08 2011-11-04 29.887 23,896 +307 0.00% 714,181
2011-11-07 2011-11-03 28.110 23,589 +152 0.00% 663,081
2011-11-04 2011-11-02 27.965 23,437 -394 0.00% 655,408
2011-11-03 2011-11-01 26.768 23,831 +300 0.00% 637,902
2011-11-02 2011-10-31 29.017 23,531 -303 0.00% 682,788
2011-10-31 2011-10-27 29.089 23,834 +46 0.00% 693,309
2011-10-28 2011-10-26 27.348 23,788 -7 0.00% 650,556
2011-10-27 2011-10-25 26.550 23,795 -415 0.00% 631,760
2011-10-26 2011-10-24 26.478 24,210 +417 0.00% 641,022
2011-10-25 2011-10-21 23.866 23,793 +30 0.00% 567,846
2011-10-24 2011-10-20 23.648 23,763 -96 0.00% 561,959
2011-10-21 2011-10-19 23.757 23,859 +63 0.00% 566,825
2011-10-20 2011-10-18 23.104 23,796 -142 0.00% 549,793
2011-10-19 2011-10-17 24.918 23,938 -35 0.00% 596,486
2011-10-18 2011-10-14 24.592 23,973 -34 0.00% 589,532
2011-10-17 2011-10-13 25.462 24,007 +181 0.00% 611,267
2011-10-14 2011-10-12 23.576 23,826 -671 0.00% 561,720
2011-10-13 2011-10-11 21.871 24,497 +760 0.00% 535,779
2011-10-12 2011-10-10 20.457 23,737 -172 0.00% 485,580
2011-10-11 2011-10-07 20.493 23,909 -459 0.00% 489,965
2011-10-10 2011-10-06 19.042 24,368 -10,490 0.00% 464,018
2011-10-07 2011-10-04 18.027 34,858 +10,471 0.00% 628,369
2011-10-06 2011-10-03 19.151 24,387 +40 0.00% 467,033
2011-10-04 2011-09-30 21.726 24,347 +162 0.00% 528,966
2011-10-03 2011-09-28 23.395 24,185 +375 0.00% 565,798
2011-09-30 2011-09-27 24.229 23,810 -755 0.00% 576,888
2011-09-28 2011-09-26 21.944 24,565 +450 0.00% 539,048
2011-09-27 2011-09-23 22.923 24,115 -791 0.00% 552,790
2011-09-26 2011-09-22 24.338 24,906 +847 0.00% 606,153
2011-09-23 2011-09-21 26.804 24,059 +126 0.00% 644,878
2011-09-22 2011-09-20 27.022 23,933 -351 0.00% 646,709
2011-09-21 2011-09-19 27.022 24,284 +268 0.00% 656,194
2011-09-20 2011-09-16 28.182 24,016 -550 0.00% 676,826
2011-09-19 2011-09-15 27.167 24,566 -48 0.00% 667,378
2011-09-16 2011-09-14 27.167 24,614 -367 0.00% 668,682
2011-09-15 2011-09-12 27.312 24,981 +985 0.00% 682,276
2011-09-14 2011-09-09 28.654 23,996 +75 0.00% 687,577
2011-09-12 2011-09-08 28.472 23,921 -116 0.00% 681,090
2011-09-09 2011-09-07 28.690 24,037 -301 0.00% 689,624
2011-09-08 2011-09-06 28.074 24,338 +267 0.00% 683,253
2011-09-07 2011-09-05 28.037 24,071 +101 0.00% 674,884
2011-09-06 2011-09-02 28.944 23,970 -82 0.00% 693,788
2011-09-05 2011-09-01 29.923 24,052 +102 0.00% 719,715
2011-09-02 2011-08-31 30.141 23,950 -93 0.00% 721,875
2011-09-01 2011-08-30 29.742 24,043 -333 0.00% 715,086
2011-08-31 2011-08-29 28.255 24,376 -196 0.00% 688,740
2011-08-30 2011-08-26 28.327 24,572 +642 0.00% 696,061
2011-08-29 2011-08-25 28.654 23,930 -11 0.00% 685,686
2011-08-26 2011-08-24 28.182 23,941 -108 0.00% 674,713
2011-08-25 2011-08-23 28.726 24,049 -147 0.00% 690,841
2011-08-24 2011-08-22 27.892 24,196 -79 0.00% 674,878
2011-08-23 2011-08-19 28.146 24,275 +673 0.00% 683,245
2011-08-22 2011-08-18 29.343 23,602 -570 0.00% 692,553
2011-08-19 2011-08-17 29.996 24,172 -222 0.00% 725,060
2011-08-18 2011-08-16 29.778 24,394 -453 0.00% 726,410
2011-08-17 2011-08-15 29.706 24,847 +428 0.00% 738,097
2011-08-16 2011-08-12 28.654 24,419 +292 0.00% 699,698
2011-08-15 2011-08-11 29.162 24,127 -472 0.00% 703,582
2011-08-12 2011-08-10 28.654 24,599 -16,962 0.00% 704,856
2011-08-11 2011-08-09 28.074 41,561 +17,981 0.00% 1,166,763
2011-08-10 2011-08-08 30.213 23,580 +559 0.00% 712,434
2011-08-09 2011-08-05 30.794 23,021 +327 0.00% 708,904
2011-08-08 2011-08-04 32.208 22,694 -11 0.00% 730,936
2011-08-05 2011-08-03 32.535 22,705 +986 0.00% 738,702
2011-08-04 2011-08-02 33.405 21,719 -33 0.00% 725,529
2011-08-03 2011-08-01 33.949 21,752 +27 0.00% 738,466
2011-08-02 2011-07-29 33.550 21,725 -760 0.00% 728,882
2011-08-01 2011-07-28 33.804 22,485 +149 0.00% 760,089
2011-07-29 2011-07-27 34.276 22,336 +492 0.00% 765,584
2011-07-28 2011-07-26 34.240 21,844 -91 0.00% 747,928
2011-07-27 2011-07-25 33.804 21,935 -164 0.00% 741,497
2011-07-26 2011-07-22 34.276 22,099 +250 0.00% 757,461
2011-07-25 2011-07-21 33.478 21,849 -631 0.00% 731,457
2011-07-22 2011-07-20 33.442 22,480 -480 0.00% 751,766
2011-07-21 2011-07-19 32.897 22,960 +207 0.00% 755,327
2011-07-20 2011-07-18 32.897 22,753 +404 0.00% 748,517
2011-07-19 2011-07-15 32.644 22,349 -27,656 0.00% 729,552
2011-07-18 2011-07-14 32.716 50,005 +27,055 0.00% 1,635,971
2011-07-15 2011-07-13 33.079 22,950 +80 0.00% 759,160
2011-07-14 2011-07-12 32.571 22,870 +545 0.00% 744,900
2011-07-13 2011-07-11 33.623 22,325 +603 0.00% 750,632
2011-07-12 2011-07-08 34.638 21,722 +2 0.00% 752,417
2011-07-11 2011-07-07 34.167 21,720 +84 0.00% 742,107
2011-07-08 2011-07-06 33.550 21,636 +4 0.00% 725,896
2011-07-07 2011-07-05 34.240 21,632 -71 0.00% 740,669
2011-07-06 2011-07-04 34.602 21,703 +173 0.00% 750,972
2011-07-05 2011-06-30 34.094 21,530 -284 0.00% 734,053
2011-07-04 2011-06-29 34.022 21,814 +217 0.00% 742,154
2011-06-30 2011-06-28 34.385 21,597 +31 0.00% 742,604
2011-06-29 2011-06-27 34.530 21,566 -154 0.00% 744,667
2011-06-28 2011-06-24 34.312 21,720 -84 0.00% 745,258
2011-06-27 2011-06-23 32.934 21,804 +26 0.00% 718,088
2011-06-24 2011-06-22 33.115 21,778 -251 0.00% 721,181
2011-06-23 2011-06-21 32.789 22,029 +662 0.00% 722,302
2011-06-22 2011-06-20 32.607 21,367 +14 0.00% 696,721
2011-06-21 2011-06-17 32.825 21,353 -237 0.00% 700,911
2011-06-20 2011-06-16 33.478 21,590 -115 0.00% 722,786
2011-06-17 2011-06-15 34.240 21,705 +163 0.00% 743,169
2011-06-16 2011-06-14 34.131 21,542 -41 0.00% 735,244
2011-06-15 2011-06-13 33.550 21,583 +87 0.00% 724,118
2011-06-14 2011-06-10 33.115 21,496 +235 0.00% 711,843
2011-06-13 2011-06-09 33.478 21,261 -27,744 0.00% 711,772
2011-06-10 2011-06-08 33.913 49,005 -85 0.00% 1,661,910
2011-06-09 2011-06-07 34.457 49,090 +22 0.00% 1,691,501
2011-06-08 2011-06-03 34.602 49,068 +27,452 0.00% 1,697,862
2011-06-07 2011-06-02 34.892 21,616 +52 0.00% 754,234
2011-06-03 2011-06-01 36.126 21,564 +137 0.00% 779,012
2011-06-02 2011-05-31 35.908 21,427 -1,646 0.00% 769,400
2011-06-01 2011-05-30 35.219 23,073 -847 0.00% 812,604
2011-05-31 2011-05-27 35.074 23,920 +2,342 0.00% 838,964
2011-05-30 2011-05-26 35.037 21,578 -364 0.00% 756,039
2011-05-27 2011-05-25 35.001 21,942 +109 0.00% 767,996
2011-05-26 2011-05-24 34.965 21,833 +26 0.00% 763,389
2011-05-25 2011-05-23 34.892 21,807 -141 0.00% 760,898
2011-05-24 2011-05-20 35.944 21,948 +296 0.00% 788,904
2011-05-23 2011-05-19 35.291 21,652 -150 0.00% 764,129
2011-05-20 2011-05-18 35.545 21,802 -163 0.00% 774,958
2011-05-19 2011-05-17 34.820 21,965 -43 0.00% 764,818
2011-05-18 2011-05-16 34.711 22,008 +196 0.00% 763,920
2011-05-17 2011-05-13 35.328 21,812 -162 0.00% 770,566
2011-05-16 2011-05-12 35.291 21,974 +71 0.00% 775,492
2011-05-13 2011-05-11 35.799 21,903 -119 0.00% 784,109
2011-05-12 2011-05-09 35.908 22,022 +124 0.00% 790,765
2011-05-11 2011-05-06 35.944 21,898 +86 0.00% 787,107
2011-05-09 2011-05-05 35.872 21,812 -99 0.00% 782,433
2011-05-06 2011-05-04 35.473 21,911 +520 0.00% 777,243
2011-05-05 2011-05-03 36.053 21,391 +85 0.00% 771,211
2011-05-04 2011-04-29 36.271 21,306 +44 0.00% 772,783
2011-05-03 2011-04-28 36.996 21,262 -75 0.00% 786,611
2011-04-29 2011-04-27 38.000 21,337 +68 0.00% 810,801
2011-04-28 2011-04-26 39.014 21,269 +345 0.00% 829,796
2011-04-27 2011-04-21 39.660 20,924 +24 0.00% 829,845
2011-04-26 2011-04-20 39.568 20,900 -95 0.00% 826,966
2011-04-21 2011-04-19 38.922 20,995 -124 0.00% 817,170
2011-04-20 2011-04-18 39.199 21,119 +180 0.00% 827,840
2011-04-19 2011-04-15 39.476 20,939 -869 0.00% 826,578
2011-04-18 2011-04-14 39.014 21,808 -489 0.00% 850,825
2011-04-15 2011-04-13 39.107 22,297 +324 0.00% 871,959
2011-04-14 2011-04-12 38.553 21,973 +63 0.00% 847,129
2011-04-13 2011-04-11 39.107 21,910 -50 0.00% 856,825
2011-04-12 2011-04-08 38.922 21,960 +253 0.00% 854,730
2011-04-11 2011-04-07 38.830 21,707 -20 0.00% 842,880
2011-04-08 2011-04-06 38.184 21,727 -151 0.00% 829,629
2011-04-07 2011-04-04 38.645 21,878 +9 0.00% 845,484
2011-04-06 2011-04-01 38.645 21,869 +773 0.00% 845,137
2011-04-04 2011-03-31 39.752 21,096 +71 0.00% 838,612
2011-03-31 2011-03-29 39.014 21,025 +29 0.00% 820,277
2011-03-30 2011-03-28 39.199 20,996 -380 0.00% 823,018
2011-03-29 2011-03-25 40.213 21,376 +312 0.00% 859,601
2011-03-28 2011-03-24 39.199 21,064 -528 0.00% 825,684
2011-03-25 2011-03-23 38.184 21,592 +7 0.00% 824,474
2011-03-24 2011-03-22 38.092 21,585 +30 0.00% 822,216
2011-03-23 2011-03-21 37.815 21,555 -105 0.00% 815,109
2011-03-22 2011-03-18 37.539 21,660 -40 0.00% 813,087
2011-03-21 2011-03-17 37.262 21,700 -614 0.00% 808,584
2011-03-18 2011-03-16 37.446 22,314 -142 0.00% 835,579
2011-03-17 2011-03-15 36.819 22,456 +99 0.00% 826,812
2011-03-16 2011-03-14 37.170 22,357 +93 0.00% 831,003
2011-03-15 2011-03-11 36.745 22,264 +13 0.00% 818,100
2011-03-14 2011-03-10 37.723 22,251 -173 0.00% 839,376
2011-03-11 2011-03-09 37.631 22,424 +114 0.00% 843,834
2011-03-10 2011-03-08 37.262 22,310 -1,060 0.00% 831,314
2011-03-09 2011-03-07 36.893 23,370 +53 0.00% 862,189
2011-03-08 2011-03-04 37.539 23,317 +149 0.00% 875,288
2011-03-07 2011-03-03 36.450 23,168 +83 0.00% 844,480
2011-03-04 2011-03-02 35.639 23,085 -211 0.00% 822,718
2011-03-03 2011-03-01 35.233 23,296 -1,078 0.00% 820,784
2011-03-02 2011-02-28 34.384 24,374 -23 0.00% 838,082
2011-03-01 2011-02-25 33.942 24,397 -73 0.00% 828,072
2011-02-28 2011-02-24 33.277 24,470 +366 0.00% 814,300
2011-02-25 2011-02-23 33.794 24,104 +688 0.00% 814,570
2011-02-24 2011-02-22 34.274 23,416 -145 0.00% 802,550
2011-02-23 2011-02-21 34.938 23,561 +198 0.00% 823,166
2011-02-22 2011-02-18 35.491 23,363 -392 0.00% 829,178
2011-02-21 2011-02-17 34.643 23,755 -123 0.00% 822,933
2011-02-18 2011-02-16 33.831 23,878 -18 0.00% 807,814
2011-02-17 2011-02-15 33.646 23,896 -24 0.00% 804,015
2011-02-16 2011-02-14 33.978 23,920 -102 0.00% 812,765
2011-02-15 2011-02-11 33.019 24,022 +210 0.00% 793,188
2011-02-14 2011-02-10 32.909 23,812 +57 0.00% 783,618
2011-02-11 2011-02-09 33.536 23,755 -116 0.00% 796,641
2011-02-10 2011-02-08 34.163 23,871 -709 0.00% 815,503
2011-02-09 2011-02-07 33.757 24,580 +510 0.00% 829,749
2011-02-08 2011-02-02 34.347 24,070 -1,081 0.00% 826,741
2011-02-07 2011-01-31 33.868 25,151 +827 0.00% 851,808
2011-02-01 2011-01-28 33.794 24,324 -116 0.00% 822,005
2011-01-31 2011-01-27 34.163 24,440 +1,038 0.00% 834,942
2011-01-28 2011-01-26 34.716 23,402 +107 0.00% 812,431
2011-01-27 2011-01-25 34.643 23,295 -298 0.00% 806,998
2011-01-26 2011-01-24 34.643 23,593 +239 0.00% 817,321
2011-01-25 2011-01-21 35.159 23,354 -222 0.00% 821,104
2011-01-24 2011-01-20 35.454 23,576 -27,040 0.00% 835,867
2011-01-21 2011-01-19 36.413 50,616 +28,168 0.00% 1,843,100
2011-01-20 2011-01-18 36.487 22,448 +154 0.00% 819,064
2011-01-19 2011-01-17 36.672 22,294 -211 0.00% 817,557
2011-01-18 2011-01-14 37.354 22,505 +17 0.00% 840,655
2011-01-17 2011-01-13 37.262 22,488 +196 0.00% 837,946
2011-01-14 2011-01-12 37.170 22,292 -127 0.00% 828,587
2011-01-13 2011-01-11 36.856 22,419 -411 0.00% 826,277
2011-01-12 2011-01-10 36.672 22,830 +331 0.00% 837,213
2011-01-11 2011-01-07 37.262 22,499 -4 0.00% 838,356
2011-01-10 2011-01-06 37.539 22,503 +104 0.00% 844,732
2011-01-07 2011-01-05 37.539 22,399 -15 0.00% 840,828
2011-01-06 2011-01-04 37.446 22,414 +83 0.00% 839,323
2011-01-05 2011-01-03 36.985 22,331 -12 0.00% 825,917
2011-01-04 2010-12-31 36.192 22,343 -429 0.00% 808,639
2011-01-03 2010-12-29 36.044 22,772 -85 0.00% 820,804
2010-12-30 2010-12-28 35.417 22,857 -112 0.00% 809,533
2010-12-29 2010-12-24 35.639 22,969 -1,589 0.00% 818,584
2010-12-28 2010-12-22 36.413 24,558 -391 0.00% 894,240
2010-12-23 2010-12-21 36.266 24,949 +3 0.00% 904,796
2010-12-22 2010-12-20 35.602 24,946 +1,529 0.00% 888,121
2010-12-21 2010-12-17 36.044 23,417 +1,768 0.00% 844,053
2010-12-20 2010-12-16 36.450 21,649 -8,344 0.00% 789,112
2010-12-17 2010-12-15 36.709 29,993 +493 0.00% 1,100,999
2010-12-16 2010-12-14 37.631 29,500 +110 0.00% 1,110,110
2010-12-15 2010-12-13 37.631 29,390 -5,271 0.00% 1,105,971
2010-12-13 2010-12-09 37.815 34,661 -109 0.00% 1,310,717
2010-12-10 2010-12-08 37.631 34,770 +25 0.00% 1,308,425
2010-12-09 2010-12-07 38.000 34,745 -233 0.00% 1,320,303
2010-12-08 2010-12-06 37.631 34,978 +2,865 0.00% 1,316,252
2010-12-07 2010-12-03 38.369 32,113 +72 0.00% 1,232,135
2010-12-06 2010-12-02 39.014 32,041 -134 0.00% 1,250,059
2010-12-03 2010-12-01 37.815 32,175 +273 0.00% 1,216,708
2010-12-02 2010-11-30 37.077 31,902 -240 0.00% 1,182,845
2010-12-01 2010-11-29 37.815 32,142 -112 0.00% 1,215,460
2010-11-30 2010-11-26 37.077 32,254 +434 0.00% 1,195,896
2010-11-29 2010-11-25 38.276 31,820 -644 0.00% 1,217,958
2010-11-26 2010-11-24 38.276 32,464 +341 0.00% 1,242,608
2010-11-25 2010-11-23 38.276 32,123 -98 0.00% 1,229,555
2010-11-24 2010-11-22 39.107 32,221 +78 0.00% 1,260,053
2010-11-23 2010-11-19 38.830 32,143 +93 0.00% 1,248,109
2010-11-22 2010-11-18 39.383 32,050 -94 0.00% 1,262,234
2010-11-19 2010-11-17 38.553 32,144 -27,195 0.00% 1,239,253
2010-11-18 2010-11-16 38.922 59,339 +97 0.00% 2,309,599
2010-11-17 2010-11-15 39.752 59,242 +37,888 0.00% 2,355,000
2010-11-16 2010-11-12 39.752 21,354 +1,241 0.00% 848,869
2010-11-15 2010-11-11 41.228 20,113 +1,001 0.00% 829,217
2010-11-12 2010-11-10 41.228 19,112 +343 0.00% 787,948
2010-11-11 2010-11-09 41.874 18,769 -272 0.00% 785,925
2010-11-10 2010-11-08 42.888 19,041 +405 0.00% 816,632
2010-11-09 2010-11-05 43.073 18,636 -377 0.00% 802,700
2010-11-08 2010-11-04 43.349 19,013 -320 0.00% 824,200
2010-11-05 2010-11-03 42.427 19,333 -126 0.00% 820,240
2010-11-04 2010-11-02 42.150 19,459 +45 0.00% 820,202
2010-11-03 2010-11-01 41.966 19,414 -2,036 0.00% 814,724
2010-11-02 2010-10-29 40.582 21,450 +728 0.00% 870,490
2010-11-01 2010-10-28 40.951 20,722 -32,682 0.00% 848,591
2010-10-29 2010-10-27 40.398 53,404 +32,582 0.00% 2,157,406
2010-10-28 2010-10-26 42.242 20,822 -13 0.00% 879,573
2010-10-27 2010-10-25 41.689 20,835 -4 0.00% 868,592
2010-10-26 2010-10-22 41.874 20,839 -673 0.00% 872,603
2010-10-25 2010-10-21 42.150 21,512 +444 0.00% 906,736
2010-10-22 2010-10-20 41.412 21,068 -311 0.00% 872,476
2010-10-21 2010-10-19 42.427 21,379 +1,627 0.00% 907,046
2010-10-20 2010-10-18 42.242 19,752 +353 0.00% 834,373
2010-10-19 2010-10-15 42.611 19,399 -2,353 0.00% 826,619
2010-10-18 2010-10-14 41.966 21,752 +169 0.00% 912,840
2010-10-15 2010-10-13 41.320 21,583 +1,074 0.00% 891,813
2010-10-14 2010-10-12 38.922 20,509 -95 0.00% 798,254
2010-10-13 2010-10-11 38.922 20,604 +222 0.00% 801,951
2010-10-12 2010-10-08 38.553 20,382 -27 0.00% 785,791
2010-10-11 2010-10-07 38.092 20,409 -165 0.00% 777,420
2010-10-08 2010-10-06 38.184 20,574 -121,673 0.00% 785,603
2010-10-07 2010-10-05 37.815 142,247 +195 0.01% 5,379,116
2010-10-06 2010-10-04 36.985 142,052 -795 0.01% 5,253,826
2010-10-05 2010-09-30 36.893 142,847 +32 0.01% 5,270,054
2010-10-04 2010-09-29 36.819 142,815 -16,240 0.01% 5,258,335
2010-09-30 2010-09-28 36.561 159,055 -622 0.01% 5,815,203
2010-09-29 2010-09-27 36.561 159,677 +30,933 0.01% 5,837,944
2010-09-28 2010-09-24 36.745 128,744 +1,341 0.01% 4,730,753
2010-09-27 2010-09-22 36.819 127,403 -7,989 0.01% 4,690,878
2010-09-24 2010-09-21 36.893 135,392 -17 0.01% 4,995,017
2010-09-22 2010-09-20 36.782 135,409 +7,902 0.01% 4,980,657
2010-09-21 2010-09-17 36.819 127,507 -2,356 0.01% 4,694,707
2010-09-20 2010-09-16 36.709 129,863 +98,506 0.01% 4,767,080
2010-09-17 2010-09-15 37.631 31,357 +10,524 0.00% 1,179,991
2010-09-16 2010-09-14 38.184 20,833 -13,298 0.00% 795,492
2010-09-15 2010-09-13 38.092 34,131 -40,099 0.00% 1,300,119
2010-09-14 2010-09-10 36.672 74,230 +3,679 0.00% 2,722,136
2010-09-13 2010-09-09 36.709 70,551 +20,031 0.00% 2,589,824
2010-09-10 2010-09-08 36.856 50,520 +29,816 0.00% 1,861,970
2010-09-09 2010-09-07 37.815 20,704 -1,032 0.00% 782,928
2010-09-08 2010-09-06 38.000 21,736 +1,026 0.00% 825,963
2010-09-07 2010-09-03 37.723 20,710 +132 0.00% 781,245
2010-09-06 2010-09-02 37.723 20,578 -17,479 0.00% 776,266
2010-09-03 2010-09-01 37.077 38,057 +12 0.00% 1,411,057
2010-09-02 2010-08-31 36.985 38,045 +12 0.00% 1,407,103
2010-09-01 2010-08-30 36.782 38,033 +155 0.00% 1,398,942
2010-08-31 2010-08-27 36.008 37,878 -78 0.00% 1,363,895
2010-08-30 2010-08-26 36.229 37,956 -5,621 0.00% 1,375,105
2010-08-27 2010-08-25 36.155 43,577 +343 0.00% 1,575,532
2010-08-26 2010-08-24 36.303 43,234 -4,798 0.00% 1,569,511
2010-08-25 2010-08-23 36.561 48,032 +175 0.00% 1,756,096
2010-08-24 2010-08-20 36.893 47,857 +27,369 0.00% 1,765,588
2010-08-23 2010-08-19 38.000 20,488 -11,930 0.00% 778,540
2010-08-20 2010-08-18 37.170 32,418 +11,864 0.00% 1,204,967
2010-08-19 2010-08-17 38.000 20,554 +86 0.00% 781,048
2010-08-18 2010-08-16 37.631 20,468 +12 0.00% 770,228
2010-08-17 2010-08-13 37.446 20,456 -10,971 0.00% 766,003
2010-08-16 2010-08-12 36.376 31,427 +5,365 0.00% 1,143,204
2010-08-13 2010-08-11 37.354 26,062 +23 0.00% 973,524
2010-08-12 2010-08-10 38.092 26,039 +5,394 0.00% 991,878
2010-08-11 2010-08-09 39.568 20,645 +68 0.00% 816,876
2010-08-10 2010-08-06 38.738 20,577 +117 0.00% 797,105
2010-08-09 2010-08-05 38.553 20,460 -299 0.00% 788,798
2010-08-06 2010-08-04 38.922 20,759 +87 0.00% 807,984
2010-08-05 2010-08-03 39.107 20,672 +972 0.00% 808,411
2010-08-04 2010-08-02 39.476 19,700 -987 0.00% 777,667
2010-08-03 2010-07-30 38.276 20,687 +160 0.00% 791,826
2010-08-02 2010-07-29 38.369 20,527 -98 0.00% 787,595
2010-07-30 2010-07-28 37.908 20,625 -1,206 0.00% 781,843
2010-07-29 2010-07-27 37.631 21,831 +56 0.00% 821,519
2010-07-28 2010-07-26 37.262 21,775 -189 0.00% 811,378
2010-07-27 2010-07-23 37.631 21,964 -204 0.00% 826,524
2010-07-26 2010-07-22 37.077 22,168 +327 0.00% 821,933
2010-07-23 2010-07-21 36.893 21,841 -10,642 0.00% 805,780
2010-07-22 2010-07-20 36.008 32,483 -1,127 0.00% 1,169,634
2010-07-21 2010-07-19 35.270 33,610 -40 0.00% 1,185,415
2010-07-20 2010-07-16 35.270 33,650 +528 0.00% 1,186,826
2010-07-19 2010-07-15 35.786 33,122 +10,052 0.00% 1,185,311
2010-07-16 2010-07-14 36.635 23,070 -150 0.00% 845,164
2010-07-15 2010-07-13 36.524 23,220 -10,594 0.00% 848,089
2010-07-14 2010-07-12 36.118 33,814 -44,511 0.00% 1,221,302
2010-07-13 2010-07-09 35.712 78,325 -42,134 0.00% 2,797,175
2010-07-12 2010-07-08 34.347 120,459 -10,942 0.01% 4,137,451
2010-07-09 2010-07-07 33.868 131,401 +42 0.01% 4,450,259
2010-07-08 2010-07-06 34.163 131,359 -5,399 0.01% 4,487,606
2010-07-07 2010-07-05 33.019 136,758 +255 0.01% 4,515,644
2010-07-06 2010-07-02 33.462 136,503 -198 0.01% 4,567,656
2010-07-05 2010-06-30 34.864 136,701 -12 0.01% 4,765,927
2010-07-02 2010-06-29 34.938 136,713 +16,329 0.01% 4,776,433
2010-06-30 2010-06-28 35.602 120,384 -207 0.01% 4,285,880
2010-06-29 2010-06-25 35.417 120,591 +252 0.01% 4,271,005
2010-06-28 2010-06-24 35.565 120,339 +5,151 0.01% 4,279,838
2010-06-25 2010-06-23 35.823 115,188 +21,798 0.01% 4,126,391
2010-06-24 2010-06-22 36.081 93,390 +1,177 0.00% 3,369,637
2010-06-23 2010-06-21 36.413 92,213 -29,820 0.00% 3,357,788
2010-06-22 2010-06-18 34.421 122,033 -28,116 0.01% 4,200,518
2010-06-21 2010-06-17 34.163 150,149 -209 0.01% 5,129,527
2010-06-18 2010-06-15 34.052 150,358 -11 0.01% 5,120,026
2010-06-17 2010-06-14 34.015 150,369 +194 0.01% 5,114,853
2010-06-15 2010-06-11 33.536 150,175 -28,300 0.01% 5,036,229
2010-06-14 2010-06-10 32.761 178,475 -76 0.01% 5,847,016
2010-06-11 2010-06-09 32.613 178,551 +2,601 0.01% 5,823,157
2010-06-10 2010-06-08 32.650 175,950 +651 0.01% 5,744,821
2010-06-09 2010-06-07 32.724 175,299 +21,226 0.01% 5,736,500
2010-06-08 2010-06-04 33.942 154,073 -102 0.01% 5,229,477
2010-06-07 2010-06-03 34.200 154,175 +16 0.01% 5,272,755
2010-06-04 2010-06-02 33.167 154,159 -10,790 0.01% 5,112,961
2010-06-03 2010-06-01 33.204 164,949 +10,658 0.01% 5,476,917
2010-06-02 2010-05-31 34.089 154,291 +45 0.01% 5,259,646
2010-06-01 2010-05-28 34.421 154,246 -3,633 0.01% 5,309,327
2010-05-31 2010-05-27 33.204 157,879 -22,212 0.01% 5,242,166
2010-05-28 2010-05-26 32.244 180,091 -3,731 0.01% 5,806,940
2010-05-27 2010-05-25 31.470 183,822 +31,099 0.01% 5,784,828
2010-05-26 2010-05-24 33.683 152,723 -63,853 0.01% 5,144,215
2010-05-25 2010-05-20 32.798 216,576 +23,795 0.01% 7,103,232
2010-05-24 2010-05-19 32.577 192,781 -31 0.01% 6,280,133
2010-05-20 2010-05-18 33.204 192,812 +1,180 0.01% 6,402,071
2010-05-19 2010-05-17 32.392 191,632 +24,655 0.01% 6,207,353
2010-05-18 2010-05-14 33.425 166,977 -24,737 0.01% 5,581,215
2010-05-17 2010-05-13 33.499 191,714 -83 0.01% 6,422,197
2010-05-14 2010-05-12 32.724 191,797 +102 0.01% 6,276,382
2010-05-13 2010-05-11 32.687 191,695 -5,412 0.01% 6,265,972
2010-05-12 2010-05-10 33.167 197,107 -5,552 0.01% 6,537,409
2010-05-11 2010-05-07 32.877 202,659 +5,539 0.01% 6,662,844
2010-05-10 2010-05-06 33.513 197,120 +8,292 0.01% 6,606,076
2010-05-07 2010-05-05 33.550 188,828 -1,394 0.01% 6,335,250
2010-05-06 2010-05-04 34.710 190,222 +5,011 0.01% 6,602,579
2010-05-05 2010-05-03 35.645 185,211 +26,871 0.01% 6,601,833
2010-05-04 2010-04-30 36.281 158,340 -37,693 0.01% 5,744,699
2010-05-03 2010-04-29 35.196 196,033 +450 0.01% 6,899,597
2010-04-30 2010-04-28 34.672 195,583 -195 0.01% 6,781,343
2010-04-29 2010-04-27 35.421 195,778 +14 0.01% 6,934,558
2010-04-28 2010-04-26 36.206 195,764 +282 0.01% 7,087,826
2010-04-27 2010-04-23 35.495 195,482 -470 0.01% 6,938,696
2010-04-26 2010-04-22 35.832 195,952 +5,461 0.01% 7,021,342
2010-04-23 2010-04-21 36.243 190,491 -7,832 0.01% 6,904,037
2010-04-22 2010-04-20 36.879 198,323 +41,376 0.01% 7,313,999
2010-04-21 2010-04-19 36.019 156,947 +27,701 0.01% 5,653,068
2010-04-20 2010-04-16 37.141 129,246 +62,216 0.01% 4,800,332
2010-04-19 2010-04-15 38.805 67,030 +56,328 0.00% 2,601,131
2010-04-16 2010-04-14 38.712 10,702 -46,858 0.00% 414,295
2010-04-15 2010-04-13 38.992 57,560 +34,660 0.00% 2,244,408
2010-04-14 2010-04-12 39.647 22,900 +11,609 0.00% 907,917
2010-04-13 2010-04-09 40.582 11,291 -657 0.00% 458,213
2010-04-12 2010-04-08 38.992 11,948 -253 0.00% 465,882
2010-04-09 2010-04-07 40.863 12,201 -94 0.00% 498,565
2010-04-08 2010-04-01 40.302 12,295 -91,525 0.00% 495,508
2010-04-07 2010-03-31 39.273 103,820 +68,605 0.01% 4,077,324
2010-04-01 2010-03-30 39.647 35,215 +27,159 0.00% 1,396,170
2010-03-31 2010-03-29 38.618 8,056 -490 0.00% 311,110
2010-03-30 2010-03-26 37.777 8,546 +33 0.00% 322,841
2010-03-29 2010-03-25 36.505 8,513 -258 0.00% 310,769
2010-03-26 2010-03-24 36.543 8,771 +155 0.00% 320,515
2010-03-25 2010-03-23 35.944 8,616 +150 0.00% 309,695
2010-03-24 2010-03-22 35.869 8,466 -101 0.00% 303,670
2010-03-23 2010-03-19 36.206 8,567 -60 0.00% 310,177
2010-03-22 2010-03-18 36.767 8,627 +107 0.00% 317,189
2010-03-18 2010-03-16 35.234 8,520 +2 0.00% 300,189
2010-03-17 2010-03-15 35.570 8,518 -48 0.00% 302,986
2010-03-16 2010-03-12 36.430 8,566 -53 0.00% 312,063
2010-03-15 2010-03-11 36.617 8,619 +122 0.00% 315,605
2010-03-12 2010-03-10 36.468 8,497 +2 0.00% 309,867
2010-03-11 2010-03-09 36.131 8,495 +211 0.00% 306,934
2010-03-10 2010-03-08 37.253 8,284 -143 0.00% 308,606
2010-03-09 2010-03-05 41.356 8,427 -131 0.00% 348,504
2010-03-08 2010-03-04 40.759 8,558 +421 0.00% 348,817
2010-03-05 2010-03-03 41.057 8,137 +140 0.00% 334,084
2010-03-04 2010-03-02 40.361 7,997 -3,169 0.00% 322,771
2010-03-03 2010-03-01 39.367 11,166 -10,121 0.00% 439,576
2010-03-02 2010-02-26 38.015 21,287 +10,357 0.00% 809,233
2010-03-01 2010-02-25 36.942 10,930 -225 0.00% 403,773
2010-02-26 2010-02-24 37.260 11,155 +8 0.00% 415,633
2010-02-25 2010-02-23 37.657 11,147 +198 0.00% 419,768
2010-02-24 2010-02-22 37.419 10,949 -454 0.00% 409,699
2010-02-23 2010-02-19 36.663 11,403 +774 0.00% 418,072
2010-02-22 2010-02-18 37.777 10,629 -61 0.00% 401,529
2010-02-19 2010-02-17 38.095 10,690 -89 0.00% 407,234
2010-02-18 2010-02-12 37.777 10,779 -329 0.00% 407,196
2010-02-17 2010-02-11 37.856 11,108 +150 0.00% 420,508
2010-02-12 2010-02-10 37.459 10,958 -32 0.00% 410,472
2010-02-11 2010-02-09 36.027 10,990 -88 0.00% 395,938
2010-02-10 2010-02-08 35.351 11,078 +139 0.00% 391,619
2010-02-09 2010-02-05 36.107 10,939 +1,022 0.00% 394,970
2010-02-08 2010-02-04 38.015 9,917 -2,105 0.00% 376,998
2010-02-05 2010-02-03 38.652 12,022 +2 0.00% 464,669
2010-02-04 2010-02-02 37.220 12,020 +23 0.00% 447,385
2010-02-03 2010-02-01 36.385 11,997 -4,831 0.00% 436,511
2010-02-02 2010-01-29 35.908 16,828 +844 0.00% 604,257
2010-02-01 2010-01-28 35.749 15,984 -305 0.00% 571,408
2010-01-29 2010-01-27 34.277 16,289 +267 0.00% 558,345
2010-01-28 2010-01-26 34.993 16,022 +74 0.00% 560,661
2010-01-27 2010-01-25 36.107 15,948 +1,657 0.00% 575,829
2010-01-26 2010-01-22 36.902 14,291 -742 0.00% 527,366
2010-01-25 2010-01-21 36.504 15,033 +1,483 0.00% 548,769
2010-01-22 2010-01-20 37.578 13,550 +4,898 0.00% 509,181
2010-01-21 2010-01-19 38.612 8,652 +528 0.00% 334,070
2010-01-20 2010-01-18 37.697 8,124 +689 0.00% 306,252
2010-01-19 2010-01-15 38.731 7,435 +4 0.00% 287,966
2010-01-18 2010-01-14 37.896 7,431 -296 0.00% 281,606
2010-01-15 2010-01-13 39.009 7,727 -1,071 0.00% 301,426
2010-01-14 2010-01-12 40.262 8,798 +1,264 0.00% 354,226
2010-01-13 2010-01-11 41.057 7,534 +318 0.00% 309,326
2010-01-12 2010-01-08 40.660 7,216 +210 0.00% 293,401
2010-01-11 2010-01-07 41.057 7,006 +17 0.00% 287,648
2010-01-07 2010-01-05 41.455 6,989 -806 0.00% 289,729
2010-01-06 2010-01-04 39.964 7,795 +715 0.00% 311,518
2010-01-05 2009-12-31 40.461 7,080 +98 0.00% 286,463
2010-01-04 2009-12-29 39.447 6,982 -64 0.00% 275,418
2009-12-30 2009-12-28 39.964 7,046 +13 0.00% 281,585
2009-12-29 2009-12-24 39.725 7,033 -88 0.00% 279,388
2009-12-28 2009-12-22 39.129 7,121 -18 0.00% 278,636
2009-12-23 2009-12-21 38.850 7,139 +270 0.00% 277,353
2009-12-22 2009-12-18 38.890 6,869 -95 0.00% 267,137
2009-12-21 2009-12-17 39.566 6,964 +19 0.00% 275,539
2009-12-18 2009-12-16 39.964 6,945 -292 0.00% 277,549
2009-12-17 2009-12-15 40.461 7,237 +305 0.00% 292,816
2009-12-16 2009-12-14 40.859 6,932 +9 0.00% 283,231
2009-12-15 2009-12-11 41.057 6,923 -197 0.00% 284,240
2009-12-14 2009-12-10 40.361 7,120 +66 0.00% 287,374
2009-12-11 2009-12-09 40.262 7,054 +619 0.00% 284,009
2009-12-10 2009-12-08 41.057 6,435 -116 0.00% 264,204
2009-12-09 2009-12-07 42.151 6,551 +49 0.00% 276,131
2009-12-08 2009-12-04 41.853 6,502 +80 0.00% 272,126
2009-12-07 2009-12-03 42.350 6,422 -158 0.00% 271,970
2009-12-04 2009-12-02 42.052 6,580 +41 0.00% 276,699
2009-12-03 2009-12-01 41.554 6,539 +48 0.00% 271,724
2009-12-02 2009-11-30 41.753 6,491 -226 0.00% 271,020
2009-12-01 2009-11-27 39.864 6,717 +104 0.00% 267,769
2009-11-30 2009-11-26 41.853 6,613 -421 0.00% 276,772
2009-11-27 2009-11-25 42.648 7,034 +468 0.00% 299,986
2009-11-26 2009-11-24 43.244 6,566 +8 0.00% 283,943
2009-11-25 2009-11-23 43.344 6,558 -546 0.00% 284,249
2009-11-24 2009-11-20 42.648 7,104 +596 0.00% 302,971
2009-11-23 2009-11-19 43.145 6,508 +33 0.00% 280,788
2009-11-20 2009-11-18 43.244 6,475 -6,280 0.00% 280,008
2009-11-18 2009-11-16 43.642 12,755 -10,120 0.00% 556,655
2009-11-17 2009-11-13 42.847 22,875 -2,179 0.00% 980,121
2009-11-16 2009-11-12 42.449 25,054 -2,952 0.00% 1,063,521
2009-11-13 2009-11-11 42.350 28,006 +573 0.00% 1,186,047
2009-11-12 2009-11-10 42.549 27,433 +862 0.00% 1,167,235
2009-11-11 2009-11-09 42.946 26,571 +730 0.00% 1,141,124
2009-11-10 2009-11-06 43.543 25,841 -140 0.00% 1,125,187
2009-11-09 2009-11-05 43.046 25,981 -27 0.00% 1,118,368
2009-11-06 2009-11-04 42.549 26,008 -540 0.00% 1,106,603
2009-11-05 2009-11-03 40.361 26,548 -9,933 0.00% 1,071,517
2009-11-04 2009-11-02 40.560 36,481 -98 0.00% 1,479,681
2009-11-03 2009-10-30 40.461 36,579 -67,426 0.00% 1,480,019
2009-11-02 2009-10-29 38.214 104,005 -14,178 0.01% 3,974,466
2009-10-30 2009-10-28 39.646 118,183 +11,189 0.01% 4,685,450
2009-10-29 2009-10-27 41.057 106,994 +1 0.01% 4,392,893
2009-10-28 2009-10-23 39.685 106,993 +1,631 0.01% 4,246,069
2009-10-27 2009-10-22 38.652 105,362 +10,089 0.01% 4,072,409
2009-10-23 2009-10-21 38.612 95,273 +969 0.01% 3,678,665
2009-10-22 2009-10-20 38.691 94,304 +84,959 0.01% 3,648,750
2009-10-21 2009-10-19 37.379 9,345 -66 0.00% 349,308
2009-10-20 2009-10-16 37.061 9,411 -866 0.00% 348,781
2009-10-19 2009-10-15 37.339 10,277 -110 0.00% 383,736
2009-10-16 2009-10-14 36.305 10,387 +138 0.00% 377,105
2009-10-15 2009-10-13 35.510 10,249 -877 0.00% 363,944
2009-10-14 2009-10-12 35.272 11,126 +662 0.00% 392,431
2009-10-13 2009-10-09 35.709 10,464 +262 0.00% 373,659
2009-10-12 2009-10-08 35.431 10,202 +11 0.00% 361,463
2009-10-09 2009-10-07 35.351 10,191 +206 0.00% 360,263
2009-10-08 2009-10-06 34.755 9,985 -471 0.00% 347,025
2009-10-07 2009-10-05 33.760 10,456 +476 0.00% 353,000
2009-10-06 2009-10-02 33.522 9,980 +1,404 0.00% 334,549
2009-10-05 2009-09-30 34.357 8,576 -1,108 0.00% 294,645
2009-10-02 2009-09-29 34.277 9,684 +961 0.00% 331,943
2009-09-30 2009-09-28 33.920 8,723 -177 0.00% 295,880
2009-09-29 2009-09-25 34.596 8,900 +176 0.00% 307,901
2009-09-28 2009-09-24 34.993 8,724 -709 0.00% 305,281
2009-09-25 2009-09-23 35.709 9,433 +13 0.00% 336,843
2009-09-24 2009-09-22 36.027 9,420 +130 0.00% 339,375
2009-09-23 2009-09-21 35.789 9,290 -1,158 0.00% 332,475
2009-09-22 2009-09-18 36.345 10,448 -789 0.00% 379,735
2009-09-21 2009-09-17 36.305 11,237 +2,652 0.00% 407,964
2009-09-18 2009-09-16 35.868 8,585 +73 0.00% 307,927
2009-09-17 2009-09-15 35.192 8,512 -1,313 0.00% 299,555
2009-09-16 2009-09-14 35.470 9,825 -117 0.00% 348,497
2009-09-15 2009-09-11 36.067 9,942 +1,156 0.00% 358,577
2009-09-14 2009-09-10 35.629 8,786 -761 0.00% 313,040
2009-09-11 2009-09-09 35.232 9,547 +236 0.00% 336,358
2009-09-10 2009-09-08 35.470 9,311 -541 0.00% 330,265
2009-09-09 2009-09-07 34.874 9,852 -75 0.00% 343,578
2009-09-07 2009-09-03 33.442 9,927 -1,343 0.00% 331,982
2009-09-04 2009-09-02 32.766 11,270 +549 0.00% 369,277
2009-09-03 2009-09-01 33.482 10,721 -191 0.00% 358,962
2009-09-02 2009-08-31 33.562 10,912 +655 0.00% 366,225
2009-09-01 2009-08-28 34.675 10,257 -171 0.00% 355,662
2009-08-31 2009-08-27 35.192 10,428 +101 0.00% 366,983
2009-08-28 2009-08-26 35.272 10,327 -357 0.00% 364,249
2009-08-27 2009-08-25 35.987 10,684 +302 0.00% 384,489
2009-08-26 2009-08-24 36.305 10,382 +37 0.00% 376,923
2009-08-25 2009-08-21 35.868 10,345 +65 0.00% 371,055
2009-08-24 2009-08-20 35.868 10,280 +930 0.00% 368,723
2009-08-21 2009-08-19 35.311 9,350 -1,205 0.00% 330,161
2009-08-20 2009-08-18 35.868 10,555 +141 0.00% 378,587
2009-08-19 2009-08-17 35.789 10,414 -7 0.00% 372,702
2009-08-18 2009-08-14 36.425 10,421 +1,193 0.00% 379,582
2009-08-17 2009-08-13 35.232 9,228 +151 0.00% 325,119
2009-08-14 2009-08-12 34.556 9,077 +659 0.00% 313,663
2009-08-13 2009-08-11 35.192 8,418 -1,397 0.00% 296,247
2009-08-12 2009-08-10 34.993 9,815 +1,604 0.00% 343,458
2009-08-11 2009-08-07 34.556 8,211 -299 0.00% 283,738
2009-08-10 2009-08-06 35.669 8,510 +201 0.00% 303,545
2009-08-07 2009-08-05 35.789 8,309 +489 0.00% 297,367
2009-08-06 2009-08-04 36.862 7,820 +101 0.00% 288,262
2009-08-05 2009-08-03 36.544 7,719 +170 0.00% 282,084
2009-08-04 2009-07-31 36.226 7,549 -258 0.00% 273,470
2009-08-03 2009-07-30 35.948 7,807 -148 0.00% 280,643
2009-07-31 2009-07-29 35.789 7,955 -244 0.00% 284,698
2009-07-30 2009-07-28 37.101 8,199 +32 0.00% 304,189
2009-07-29 2009-07-27 35.669 8,167 -2,187 0.00% 291,310
2009-07-28 2009-07-24 35.351 10,354 -779 0.00% 366,025
2009-07-27 2009-07-23 34.755 11,133 +812 0.00% 386,923
2009-07-24 2009-07-22 34.357 10,321 -536 0.00% 354,598
2009-07-23 2009-07-21 34.556 10,857 -531 0.00% 375,172
2009-07-22 2009-07-20 34.993 11,388 -5 0.00% 398,503
2009-07-21 2009-07-17 33.601 11,393 +108 0.00% 382,821
2009-07-20 2009-07-16 33.045 11,285 -231 0.00% 372,910
2009-07-17 2009-07-15 32.925 11,516 -382 0.00% 379,169
2009-07-16 2009-07-14 32.289 11,898 +94 0.00% 384,177
2009-07-15 2009-07-13 31.375 11,804 -122 0.00% 370,346
2009-07-14 2009-07-10 32.249 11,926 -988 0.00% 384,607
2009-07-13 2009-07-09 31.931 12,914 -4,084 0.00% 412,361
2009-07-10 2009-07-08 32.965 16,998 +448 0.00% 560,342
2009-07-09 2009-07-07 34.238 16,550 -7 0.00% 566,634
2009-07-08 2009-07-06 34.914 16,557 +311 0.00% 578,066
2009-07-07 2009-07-03 35.311 16,246 +25 0.00% 573,668
2009-07-06 2009-07-02 35.033 16,221 -12 0.00% 568,270
2009-07-03 2009-06-30 35.272 16,233 +9,609 0.00% 572,563
2009-07-02 2009-06-29 35.232 6,624 -805 0.00% 233,375
2009-06-30 2009-06-26 35.192 7,429 -20,700 0.00% 261,442
2009-06-29 2009-06-25 33.124 28,129 +20,155 0.00% 931,752
2009-06-26 2009-06-24 32.727 7,974 -1,021 0.00% 260,962
2009-06-25 2009-06-23 31.971 8,995 +1,103 0.00% 287,580
2009-06-24 2009-06-22 33.283 7,892 +50 0.00% 262,672
2009-06-23 2009-06-19 33.005 7,842 -1,032 0.00% 258,825
2009-06-22 2009-06-18 32.408 8,874 -176 0.00% 287,593
2009-06-19 2009-06-17 33.244 9,050 +245 0.00% 300,854
2009-06-18 2009-06-16 33.084 8,805 -3,629 0.00% 291,309
2009-06-17 2009-06-15 33.880 12,434 +503 0.00% 421,261
2009-06-16 2009-06-12 34.556 11,931 -95 0.00% 412,285
2009-06-12 2009-06-10 33.403 12,026 +116 0.00% 401,700
2009-06-11 2009-06-09 31.414 11,910 -126 0.00% 374,145
2009-06-09 2009-06-05 33.005 12,036 +141 0.00% 397,248
2009-06-08 2009-06-04 32.528 11,895 +572 0.00% 386,918
2009-06-05 2009-06-03 32.965 11,323 +445 0.00% 373,265
2009-06-04 2009-06-02 32.130 10,878 -6,189 0.00% 349,512
2009-06-03 2009-06-01 33.760 17,067 +783 0.00% 576,190
2009-06-02 2009-05-29 31.454 16,284 +4,082 0.00% 512,199
2009-06-01 2009-05-27 30.380 12,202 -4,340 0.00% 370,703
2009-05-29 2009-05-26 28.114 16,542 -1,157 0.00% 465,060
2009-05-27 2009-05-25 28.392 17,699 -8,978 0.00% 502,514
2009-05-26 2009-05-22 28.551 26,677 +15,052 0.00% 761,662
2009-05-25 2009-05-21 29.227 11,625 -134 0.00% 339,767
2009-05-22 2009-05-20 29.784 11,759 -246 0.00% 350,230
2009-05-21 2009-05-19 29.744 12,005 +1,122 0.00% 357,079
2009-05-20 2009-05-18 28.710 10,883 -957 0.00% 312,455
2009-05-19 2009-05-15 46.458 11,840 -24 0.00% 550,065
2009-05-18 2009-05-14 45.938 11,864 +3,199 0.00% 545,008
2009-05-15 2009-05-13 47.395 8,665 -559 0.00% 410,675
2009-05-14 2009-05-12 45.262 9,224 +125 0.00% 417,493
2009-05-13 2009-05-11 45.054 9,099 +402 0.00% 409,942
2009-05-12 2009-05-08 44.273 8,697 -4,383 0.00% 385,044
2009-05-11 2009-05-07 40.944 13,080 -12,597 0.00% 535,542
2009-05-08 2009-05-06 40.319 25,677 +8,039 0.00% 1,035,278
2009-05-07 2009-05-05 40.944 17,638 -46,455 0.00% 722,163
2009-05-06 2009-05-04 39.747 64,093 -62,173 0.01% 2,547,504
2009-05-05 2009-04-30 36.469 126,266 +725 0.01% 4,604,849
2009-05-04 2009-04-29 36.730 125,541 -8,468 0.01% 4,611,064
2009-04-30 2009-04-28 35.689 134,009 +19,087 0.01% 4,782,654
2009-04-29 2009-04-27 36.678 114,922 +52,812 0.01% 4,215,055
2009-04-28 2009-04-24 39.539 62,110 -50,130 0.01% 2,455,761
2009-04-27 2009-04-23 38.811 112,240 -15,292 0.01% 4,356,096
2009-04-24 2009-04-22 38.550 127,532 +34,641 0.01% 4,916,412
2009-04-23 2009-04-21 39.643 92,891 -104 0.01% 3,682,473
2009-04-22 2009-04-20 40.840 92,995 -40,365 0.01% 3,797,871
2009-04-21 2009-04-17 38.550 133,360 +5,363 0.01% 5,141,084
2009-04-20 2009-04-16 39.383 127,997 +48,477 0.01% 5,040,883
2009-04-17 2009-04-15 42.036 79,520 +20,419 0.01% 3,342,710
2009-04-16 2009-04-14 40.892 59,101 -39,207 0.01% 2,416,731
2009-04-15 2009-04-09 37.614 98,308 +22 0.01% 3,697,754
2009-04-14 2009-04-08 37.510 98,286 +58,319 0.01% 3,686,700
2009-04-09 2009-04-07 40.111 39,967 -20,244 0.00% 1,603,123
2009-04-08 2009-04-06 39.383 60,211 +19,229 0.01% 2,371,279
2009-04-07 2009-04-03 39.019 40,982 -3,221 0.00% 1,599,062
2009-04-06 2009-04-02 37.822 44,203 -70,348 0.00% 1,671,849
2009-04-03 2009-04-01 34.961 114,551 +242 0.01% 4,004,784
2009-04-02 2009-03-31 35.221 114,309 +11,496 0.01% 4,026,058
2009-04-01 2009-03-30 35.221 102,813 +30,741 0.01% 3,621,159
2009-03-31 2009-03-27 37.562 72,072 +166 0.01% 2,707,165
2009-03-30 2009-03-26 38.134 71,906 -1,693 0.01% 2,742,079
2009-03-27 2009-03-25 34.909 73,599 +34,765 0.01% 2,569,244
2009-03-26 2009-03-24 35.585 38,834 -15,513 0.00% 1,381,908
2009-03-25 2009-03-23 34.336 54,347 +38,523 0.01% 1,866,081
2009-03-23 2009-03-19 34.961 15,824 -15 0.00% 553,218
2009-03-20 2009-03-18 34.961 15,839 -26,946 0.00% 553,743
2009-03-19 2009-03-17 34.701 42,785 +11,636 0.00% 1,484,664
2009-03-18 2009-03-16 35.117 31,149 +13,288 0.00% 1,093,853
2009-03-17 2009-03-13 33.712 17,861 +135 0.00% 602,132
2009-03-16 2009-03-12 32.203 17,726 -126 0.00% 570,837
2009-03-13 2009-03-11 32.047 17,852 -4,480 0.00% 572,109
2009-03-11 2009-03-09 30.539 22,332 +28 0.00% 681,988
2009-03-10 2009-03-06 30.747 22,304 -105 0.00% 685,774
2009-03-09 2009-03-05 31.371 22,409 -26,822 0.00% 702,993
2009-03-06 2009-03-04 31.215 49,231 +24 0.00% 1,536,741
2009-03-05 2009-03-03 29.602 49,207 +26,824 0.00% 1,456,633
2009-03-04 2009-03-02 28.770 22,383 -26,888 0.00% 643,953
2009-03-03 2009-02-27 29.914 49,271 -33 0.00% 1,473,907
2009-03-02 2009-02-26 30.383 49,304 -333 0.00% 1,497,980
2009-02-27 2009-02-25 31.215 49,637 +348 0.00% 1,549,415
2009-02-26 2009-02-24 30.643 49,289 -38 0.00% 1,510,345
2009-02-25 2009-02-23 31.787 49,327 +26,953 0.00% 1,567,967
2009-02-24 2009-02-20 31.059 22,374 -3,780 0.00% 694,910
2009-02-20 2009-02-18 32.099 26,154 +3,769 0.00% 839,526
2009-02-19 2009-02-17 31.943 22,385 +12,302 0.00% 715,050
2009-02-18 2009-02-16 33.296 10,083 +61 0.00% 335,723
2009-02-17 2009-02-13 33.608 10,022 -117 0.00% 336,820
2009-02-16 2009-02-12 33.608 10,139 +124 0.00% 340,752
2009-02-13 2009-02-11 34.961 10,015 -25,096 0.00% 350,131
2009-02-12 2009-02-10 36.105 35,111 -1,810 0.00% 1,267,691
2009-02-11 2009-02-09 36.157 36,921 +21,928 0.00% 1,334,963
2009-02-10 2009-02-06 35.741 14,993 -53 0.00% 535,866
2009-02-09 2009-02-05 34.597 15,046 -19,336 0.00% 520,539
2009-02-06 2009-02-04 33.244 34,382 -558 0.00% 1,142,991
2009-02-05 2009-02-03 31.787 34,940 +142 0.00% 1,110,644
2009-02-03 2009-01-30 33.504 34,798 -18 0.00% 1,165,872
2009-02-02 2009-01-29 32.099 34,816 -802 0.00% 1,117,571
2009-01-29 2009-01-22 30.435 35,618 -1,882 0.00% 1,084,018
2009-01-23 2009-01-21 30.226 37,500 +23,066 0.00% 1,133,492
2009-01-22 2009-01-20 31.215 14,434 -103 0.00% 450,556
2009-01-21 2009-01-19 32.776 14,537 +680 0.00% 476,460
2009-01-20 2009-01-16 32.047 13,857 +2,526 0.00% 444,080
2009-01-19 2009-01-15 31.007 11,331 +816 0.00% 351,338
2009-01-15 2009-01-13 32.464 10,515 -1,140 0.00% 341,354
2009-01-13 2009-01-09 35.221 11,655 +1,922 0.00% 410,499
2009-01-12 2009-01-08 35.637 9,733 -3,828 0.00% 346,855
2009-01-09 2009-01-07 38.342 13,561 +58 0.00% 519,960
2009-01-08 2009-01-06 40.840 13,503 +3,750 0.00% 551,456
2009-01-07 2009-01-05 41.620 9,753 -697 0.00% 405,919
2009-01-06 2009-01-02 38.550 10,450 +768 0.00% 402,852
2009-01-05 2008-12-31 37.354 9,682 -526 0.00% 361,660
2009-01-02 2008-12-29 36.365 10,208 +576 0.00% 371,218
2008-12-30 2008-12-24 36.157 9,632 -4,997 0.00% 348,267
2008-12-29 2008-12-22 39.383 14,629 +4,438 0.00% 576,131
2008-12-23 2008-12-19 40.683 10,191 +401 0.00% 414,605
2008-12-22 2008-12-18 41.672 9,790 +145 0.00% 407,968
2008-12-19 2008-12-17 40.840 9,645 -61 0.00% 393,897
2008-12-18 2008-12-16 38.759 9,706 -3,844 0.00% 376,190
2008-12-17 2008-12-15 39.123 13,550 +30 0.00% 530,112
2008-12-16 2008-12-12 39.539 13,520 +3,845 0.00% 534,566
2008-12-15 2008-12-11 43.181 9,675 -63 0.00% 417,773
2008-12-12 2008-12-10 41.724 9,738 -62 0.00% 406,308
2008-12-11 2008-12-09 38.394 9,800 -1,275 0.00% 376,265
2008-12-10 2008-12-08 37.614 11,075 -11 0.00% 416,575
2008-12-09 2008-12-05 33.348 11,086 +26 0.00% 369,695
2008-12-08 2008-12-04 32.776 11,060 +1,146 0.00% 362,499
2008-12-05 2008-12-03 33.348 9,914 -16 0.00% 330,611
2008-12-04 2008-12-02 32.880 9,930 +79 0.00% 326,496
2008-12-03 2008-12-01 34.128 9,851 -80 0.00% 336,198
2008-12-02 2008-11-28 32.359 9,931 +55 0.00% 321,362
2008-12-01 2008-11-27 32.151 9,876 -788 0.00% 317,527
2008-11-28 2008-11-26 31.839 10,664 -46 0.00% 339,533
2008-11-27 2008-11-25 31.527 10,710 +129 0.00% 337,655
2008-11-26 2008-11-24 30.591 10,581 -1,262 0.00% 323,679
2008-11-25 2008-11-21 30.435 11,843 -7,112 0.00% 360,436
2008-11-24 2008-11-20 28.978 18,955 +8,265 0.00% 549,275
2008-11-21 2008-11-19 31.215 10,690 -4,572 0.00% 333,687
2008-11-20 2008-11-18 31.475 15,262 +5,379 0.00% 480,372
2008-11-19 2008-11-17 34.232 9,883 +51 0.00% 338,318
2008-11-18 2008-11-14 35.689 9,832 -3,845 0.00% 350,895
2008-11-17 2008-11-13 34.336 13,677 +3,706 0.00% 469,619
2008-11-14 2008-11-12 35.897 9,971 +1 0.00% 357,931
2008-11-13 2008-11-11 36.157 9,970 -3,761 0.00% 360,488
2008-11-12 2008-11-10 37.926 13,731 +2,686 0.00% 520,764
2008-11-11 2008-11-07 33.192 11,045 +1,345 0.00% 366,604
2008-11-10 2008-11-06 31.579 9,700 +32 0.00% 306,317
2008-11-07 2008-11-05 35.065 9,668 +18 0.00% 339,006
2008-11-05 2008-11-03 30.903 9,650 -1,393 0.00% 298,212
2008-11-04 2008-10-31 29.914 11,043 +52 0.00% 330,344
2008-11-03 2008-10-30 31.787 10,991 -141 0.00% 349,373
2008-10-31 2008-10-29 27.625 11,132 +148 0.00% 307,524
2008-10-30 2008-10-28 27.313 10,984 -23,167 0.00% 300,007
2008-10-29 2008-10-27 25.518 34,151 +10,432 0.00% 871,472
2008-10-28 2008-10-24 29.498 23,719 +11,420 0.00% 699,665
2008-10-27 2008-10-23 32.620 12,299 +98 0.00% 401,188
2008-10-24 2008-10-22 33.816 12,201 +91 0.00% 412,591
2008-10-23 2008-10-21 36.990 12,110 +230 0.00% 447,945
2008-10-22 2008-10-20 39.019 11,880 +728 0.00% 463,541
2008-10-21 2008-10-17 37.770 11,152 +1,154 0.00% 421,212
2008-10-20 2008-10-16 40.579 9,998 +294 0.00% 405,713
2008-10-17 2008-10-15 43.961 9,704 +29 0.00% 426,598
2008-10-16 2008-10-14 46.614 9,675 -299 0.00% 450,993
2008-10-15 2008-10-13 42.348 9,974 -11,541 0.00% 422,381
2008-10-14 2008-10-10 35.845 21,515 +11,693 0.00% 771,208
2008-10-13 2008-10-09 39.539 9,822 -19,680 0.00% 388,351
2008-10-10 2008-10-08 37.978 29,502 +259 0.00% 1,120,431
2008-10-09 2008-10-06 43.129 29,243 +19,221 0.00% 1,261,210
2008-10-08 2008-10-03 47.030 10,022 +385 0.00% 471,339
2008-10-06 2008-10-02 49.320 9,637 -25 0.00% 475,293
2008-10-03 2008-09-30 47.395 9,662 -96 0.00% 457,927
2008-10-02 2008-09-29 48.747 9,758 +96 0.00% 475,676
2008-09-30 2008-09-26 52.025 9,662 -50 0.00% 502,664
2008-09-29 2008-09-25 53.325 9,712 -84 0.00% 517,897
2008-09-25 2008-09-23 54.626 9,796 +38 0.00% 535,117
2008-09-24 2008-09-22 57.748 9,758 +88 0.00% 563,501
2008-09-23 2008-09-19 58.658 9,670 +49 0.00% 567,223
2008-09-22 2008-09-18 48.539 9,621 -31 0.00% 466,996
2008-09-19 2008-09-17 47.187 9,652 -11 0.00% 455,445
2008-09-18 2008-09-16 51.140 9,663 -385 0.00% 494,170
2008-09-17 2008-09-12 56.057 10,048 +24 0.00% 563,259
2008-09-16 2008-09-11 57.357 10,024 -52 0.00% 574,951
2008-09-12 2008-09-10 60.479 10,076 +81 0.00% 609,385
2008-09-11 2008-09-09 61.910 9,995 -69 0.00% 618,786
2008-09-10 2008-09-08 63.340 10,064 -97 0.00% 637,456
2008-09-09 2008-09-05 60.869 10,161 +137 0.00% 618,491
2008-09-08 2008-09-04 62.820 10,024 -32 0.00% 629,708
2008-09-03 2008-09-01 67.502 10,056 -94 0.00% 678,803
2008-09-01 2008-08-28 68.023 10,150 +110 0.00% 690,428
2008-08-29 2008-08-27 70.103 10,040 -106 0.00% 703,839
2008-08-28 2008-08-26 68.543 10,146 +55 0.00% 695,435
2008-08-27 2008-08-25 67.632 10,091 +24 0.00% 682,478
2008-08-25 2008-08-20 65.421 10,067 -27 0.00% 658,596
2008-08-21 2008-08-19 61.649 10,094 -27 0.00% 622,290
2008-08-19 2008-08-15 63.600 10,121 +76 0.00% 643,700
2008-08-18 2008-08-14 63.470 10,045 -137 0.00% 637,559
2008-08-15 2008-08-13 63.861 10,182 +95 0.00% 650,228
2008-08-14 2008-08-12 67.892 10,087 -81 0.00% 684,831
2008-08-13 2008-08-11 69.193 10,168 +164 0.00% 703,555
2008-08-11 2008-08-07 70.754 10,004 -95 0.00% 707,821
2008-08-08 2008-08-05 70.884 10,099 -43 0.00% 715,856
2008-08-07 2008-08-04 72.575 10,142 +96 0.00% 736,052
2008-08-01 2008-07-30 73.485 10,046 -494 0.00% 738,231
2008-07-31 2008-07-29 70.234 10,540 +384 0.00% 740,262
2008-07-30 2008-07-28 72.705 10,156 +131 0.00% 738,389
2008-07-29 2008-07-25 73.225 10,025 -146 0.00% 734,081
2008-07-28 2008-07-24 75.046 10,171 +350 0.00% 763,291
2008-07-25 2008-07-23 74.526 9,821 -50 0.00% 731,916
2008-07-23 2008-07-21 71.014 9,871 -350 0.00% 700,979
2008-07-22 2008-07-18 69.453 10,221 -73 0.00% 709,881
2008-07-21 2008-07-17 68.153 10,294 +30 0.00% 701,562
2008-07-17 2008-07-15 66.072 10,264 +120 0.00% 678,159
2008-07-16 2008-07-14 69.843 10,144 +103 0.00% 708,491
2008-07-15 2008-07-11 69.843 10,041 -111 0.00% 701,297
2008-07-14 2008-07-10 68.803 10,152 +8 0.00% 698,487
2008-07-11 2008-07-09 65.811 10,144 -772 0.00% 667,591
2008-07-10 2008-07-08 62.430 10,916 -2 0.00% 681,484
2008-07-09 2008-07-07 64.901 10,918 +107 0.00% 708,589
2008-07-08 2008-07-04 59.438 10,811 +35 0.00% 642,589
2008-07-07 2008-07-03 58.268 10,776 -209 0.00% 627,894
2008-07-04 2008-07-02 62.430 10,985 -1,153 0.00% 685,792
2008-07-03 2008-06-30 63.730 12,138 -385 0.00% 773,560
2008-06-30 2008-06-26 63.600 12,523 -384 0.00% 796,468
2008-06-27 2008-06-25 65.031 12,907 +384 0.00% 839,356
2008-06-26 2008-06-24 63.861 12,523 +269 0.00% 799,725
2008-06-25 2008-06-23 65.811 12,254 +92 0.00% 806,453
2008-06-24 2008-06-20 65.551 12,162 -346 0.00% 797,235
2008-06-20 2008-06-18 68.023 12,508 +769 0.00% 850,825
2008-06-17 2008-06-13 64.381 11,739 -73 0.00% 755,766
2008-06-16 2008-06-12 65.811 11,812 -71 0.00% 777,365
2008-06-13 2008-06-11 67.372 11,883 +9 0.00% 800,584
2008-06-12 2008-06-10 67.502 11,874 +149 0.00% 801,522
2008-06-11 2008-06-06 71.014 11,725 -157 0.00% 832,638
2008-06-06 2008-06-04 72.445 11,882 +113 0.00% 860,787
2008-06-02 2008-05-29 72.705 11,769 +111 0.00% 855,662
2008-05-30 2008-05-28 72.835 11,658 +1 0.00% 849,108
2008-05-29 2008-05-27 72.315 11,657 +114 0.00% 842,971
2008-05-28 2008-05-26 71.924 11,543 +15 0.00% 830,223
2008-05-27 2008-05-23 76.533 11,528 +47 0.00% 882,276
2008-05-26 2008-05-22 77.717 11,481 +162 0.00% 892,266
2008-05-23 2008-05-21 79.558 11,319 +97 0.00% 900,515
2008-05-22 2008-05-20 79.689 11,222 -67 0.00% 894,273
2008-05-21 2008-05-19 81.399 11,289 -113 0.00% 918,911
2008-05-20 2008-05-16 81.662 11,402 +121 0.00% 931,108
2008-05-19 2008-05-15 81.662 11,281 +120 0.00% 921,227
2008-05-16 2008-05-14 81.267 11,161 -42 0.00% 907,024
2008-05-15 2008-05-13 81.004 11,203 -738 0.00% 907,491
2008-05-14 2008-05-09 79.032 11,941 +50 0.00% 943,719
2008-05-13 2008-05-08 80.610 11,891 -76 0.00% 958,531
2008-05-09 2008-05-07 83.634 11,967 +119 0.00% 1,000,852
2008-05-08 2008-05-06 86.133 11,848 +58 0.00% 1,020,502
2008-05-07 2008-05-05 86.922 11,790 -174 0.00% 1,024,808
2008-05-06 2008-05-02 86.922 11,964 +174 0.00% 1,039,933
2008-05-05 2008-04-30 85.607 11,790 -154 0.00% 1,009,304
2008-05-02 2008-04-29 85.344 11,944 -27 0.00% 1,019,346
2008-04-30 2008-04-28 84.160 11,971 -3,774 0.00% 1,007,483
2008-04-29 2008-04-25 83.634 15,745 -90 0.00% 1,316,822
2008-04-28 2008-04-24 84.555 15,835 -3,174 0.00% 1,338,925
2008-04-25 2008-04-23 81.399 19,009 -183 0.00% 1,547,310
2008-04-24 2008-04-22 78.243 19,192 -97 0.00% 1,501,635
2008-04-23 2008-04-21 75.744 19,289 +3,760 0.00% 1,461,031
2008-04-22 2008-04-18 74.429 15,529 +89 0.00% 1,155,812
2008-04-21 2008-04-17 75.481 15,440 -763 0.00% 1,165,431
2008-04-18 2008-04-16 75.087 16,203 +649 0.00% 1,216,631
2008-04-17 2008-04-15 75.481 15,554 -317 0.00% 1,174,036
2008-04-16 2008-04-14 75.350 15,871 +3,434 0.00% 1,195,876
2008-04-15 2008-04-11 78.506 12,437 -1,497 0.00% 976,376
2008-04-11 2008-04-09 73.377 13,934 +706 0.00% 1,022,439
2008-04-10 2008-04-08 75.876 13,228 +90 0.00% 1,003,685
2008-04-09 2008-04-07 77.717 13,138 +694 0.00% 1,021,043
2008-04-08 2008-04-03 78.769 12,444 -83 0.00% 980,199
2008-04-07 2008-04-02 76.007 12,527 +81 0.00% 952,143
2008-04-03 2008-04-01 71.142 12,446 +59 0.00% 885,430
2008-04-02 2008-03-31 70.879 12,387 -81 0.00% 877,975
2008-04-01 2008-03-28 72.720 12,468 -1,528 0.00% 906,670
2008-03-31 2008-03-27 68.512 13,996 +115 0.00% 958,890
2008-03-28 2008-03-26 68.380 13,881 -524 0.00% 949,186
2008-03-27 2008-03-25 65.224 14,405 -412 0.00% 939,555
2008-03-26 2008-03-20 58.518 14,817 +168 0.00% 867,057
2008-03-25 2008-03-19 59.307 14,649 -98 0.00% 868,784
2008-03-19 2008-03-17 56.282 14,747 +1,118 0.00% 829,994
2008-03-18 2008-03-14 61.148 13,629 +124 0.00% 833,382
2008-03-17 2008-03-13 61.937 13,505 +333 0.00% 836,455
2008-03-14 2008-03-12 66.145 13,172 +11 0.00% 871,258
2008-03-13 2008-03-11 64.304 13,161 -64 0.00% 846,301
2008-03-12 2008-03-10 63.909 13,225 +701 0.00% 845,200
2008-03-11 2008-03-07 64.961 12,524 +145 0.00% 813,574
2008-03-10 2008-03-06 68.249 12,379 -47 0.00% 844,851
2008-03-06 2008-03-04 68.775 12,426 -63 0.00% 854,595
2008-03-05 2008-03-03 70.616 12,489 -36 0.00% 881,920
2008-03-04 2008-02-29 73.114 12,525 +66 0.00% 915,756
2008-03-03 2008-02-28 73.509 12,459 +91 0.00% 915,846
2008-02-29 2008-02-27 71.273 12,368 -14 0.00% 881,508
2008-02-28 2008-02-26 66.539 12,382 -132 0.00% 823,889
2008-02-27 2008-02-25 65.356 12,514 -5 0.00% 817,862
2008-02-26 2008-02-22 67.591 12,519 +83 0.00% 846,175
2008-02-25 2008-02-21 70.353 12,436 -1,063 0.00% 874,907
2008-02-22 2008-02-20 72.325 13,499 -99 0.00% 976,319
2008-02-21 2008-02-19 74.955 13,598 +1,141 0.00% 1,019,242
2008-02-20 2008-02-18 74.298 12,457 -36 0.00% 925,527
2008-02-19 2008-02-15 75.481 12,493 -45 0.00% 942,988
2008-02-18 2008-02-14 73.377 12,538 +84 0.00% 920,004
2008-02-15 2008-02-13 70.879 12,454 -79 0.00% 882,724
2008-02-14 2008-02-12 71.273 12,533 -286 0.00% 893,268
2008-02-13 2008-02-11 71.273 12,819 -103 0.00% 913,652
2008-02-12 2008-02-06 76.402 12,922 +129 0.00% 987,264
2008-02-11 2008-02-04 80.347 12,793 +260 0.00% 1,027,876
2008-02-05 2008-02-01 76.402 12,533 +106 0.00% 957,543
2008-02-04 2008-01-31 71.273 12,427 +11 0.00% 885,713
2008-01-31 2008-01-29 75.744 12,416 -117 0.00% 940,441
2008-01-30 2008-01-28 75.481 12,533 +95 0.00% 946,007
2008-01-28 2008-01-24 74.035 12,438 +9 0.00% 920,844
2008-01-25 2008-01-23 74.429 12,429 -2,701 0.00% 925,081
2008-01-24 2008-01-22 67.460 15,130 +1,984 0.00% 1,020,666
2008-01-23 2008-01-21 76.270 13,146 -108 0.00% 1,002,649
2008-01-22 2008-01-18 81.267 13,254 +83 0.00% 1,077,117
2008-01-21 2008-01-17 79.689 13,171 -92 0.00% 1,049,588
2008-01-18 2008-01-16 76.665 13,263 +37 0.00% 1,016,805
2008-01-17 2008-01-15 82.188 13,226 +1,448 0.00% 1,087,016
2008-01-16 2008-01-14 82.319 11,778 +54 0.00% 969,557
2008-01-15 2008-01-11 83.897 11,724 -17 0.00% 983,612
2008-01-14 2008-01-10 84.686 11,741 +52 0.00% 994,302
2008-01-11 2008-01-09 83.897 11,689 -9 0.00% 980,676
2008-01-10 2008-01-08 81.530 11,698 +63 0.00% 953,741
2008-01-09 2008-01-07 79.163 11,635 -151 0.00% 921,065
2008-01-08 2008-01-04 81.793 11,786 +153 0.00% 964,016
2008-01-07 2008-01-03 79.952 11,633 -102 0.00% 930,085
2008-01-04 2008-01-02 82.582 11,735 -42 0.00% 969,103
2008-01-03 2007-12-31 83.766 11,777 -5,539 0.00% 986,510
2008-01-02 2007-12-27 85.870 17,316 -96 0.00% 1,486,922
2007-12-28 2007-12-24 85.870 17,412 +5,789 0.00% 1,495,165
2007-12-27 2007-12-20 82.977 11,623 +24 0.00% 964,439
2007-12-21 2007-12-19 84.029 11,599 -60 0.00% 974,650
2007-12-20 2007-12-18 82.188 11,659 -24 0.00% 958,228
2007-12-19 2007-12-17 82.582 11,683 -31 0.00% 964,809
2007-12-17 2007-12-13 88.763 11,714 +1 0.00% 1,039,768
2007-12-14 2007-12-12 91.130 11,713 -43 0.00% 1,067,404
2007-12-13 2007-12-11 93.891 11,756 +139 0.00% 1,103,787
2007-12-12 2007-12-10 93.628 11,617 -5 0.00% 1,087,680
2007-12-11 2007-12-07 97.705 11,622 -8 0.00% 1,135,526
2007-12-10 2007-12-06 97.310 11,630 -19 0.00% 1,131,719
2007-12-07 2007-12-05 96.916 11,649 -71 0.00% 1,128,973
2007-12-06 2007-12-04 95.206 11,720 +64 0.00% 1,115,818
2007-12-05 2007-12-03 94.812 11,656 +16 0.00% 1,105,127
2007-12-04 2007-11-30 94.680 11,640 -36 0.00% 1,102,079
2007-12-03 2007-11-29 92.050 11,676 -1,824 0.00% 1,074,780
2007-11-30 2007-11-28 90.867 13,500 -159 0.00% 1,226,702
2007-11-29 2007-11-27 89.157 13,659 +114 0.00% 1,217,800
2007-11-28 2007-11-26 89.157 13,545 +1,182 0.00% 1,207,636
2007-11-27 2007-11-23 84.423 12,363 -11 0.00% 1,043,725
2007-11-26 2007-11-22 81.925 12,374 -114 0.00% 1,013,737
2007-11-23 2007-11-21 84.555 12,488 -1,899 0.00% 1,055,920
2007-11-22 2007-11-20 87.448 14,387 +2,030 0.00% 1,258,112
2007-11-21 2007-11-19 87.711 12,357 -184 0.00% 1,083,843
2007-11-20 2007-11-16 87.448 12,541 +134 0.00% 1,096,683
2007-11-19 2007-11-15 89.815 12,407 -128 0.00% 1,114,333
2007-11-16 2007-11-14 90.472 12,535 +130 0.00% 1,134,071
2007-11-15 2007-11-13 85.212 12,405 +153 0.00% 1,057,059
2007-11-13 2007-11-09 90.341 12,252 +29 0.00% 1,106,856
2007-11-12 2007-11-08 90.735 12,223 -53 0.00% 1,109,058
2007-11-09 2007-11-07 95.995 12,276 +60 0.00% 1,178,439
2007-11-08 2007-11-06 96.521 12,216 -96 0.00% 1,179,105
2007-11-07 2007-11-05 95.075 12,312 +274 0.00% 1,170,561
2007-11-06 2007-11-02 98.888 12,038 -71 0.00% 1,190,418
2007-11-05 2007-11-01 102.833 12,109 -34 0.00% 1,245,209
2007-11-02 2007-10-31 103.754 12,143 +56 0.00% 1,259,883
2007-11-01 2007-10-30 103.359 12,087 -645 0.00% 1,249,305
2007-10-31 2007-10-29 102.439 12,732 +274 0.00% 1,304,252
2007-10-30 2007-10-26 99.677 12,458 +59 0.00% 1,241,781
2007-10-29 2007-10-25 99.283 12,399 +696 0.00% 1,231,008
2007-10-26 2007-10-24 100.335 11,703 -51 0.00% 1,174,219
2007-10-25 2007-10-23 102.439 11,754 +662 0.00% 1,204,066
2007-10-23 2007-10-18 103.359 11,092 +32 0.00% 1,146,462
2007-10-18 2007-10-16 102.833 11,060 -38 0.00% 1,137,337
2007-10-17 2007-10-15 102.044 11,098 -194 0.00% 1,132,488
2007-10-16 2007-10-12 99.414 11,292 -8 0.00% 1,122,587
2007-10-15 2007-10-11 100.598 11,300 -403 0.00% 1,136,756
2007-10-12 2007-10-10 96.653 11,703 -8 0.00% 1,131,128
2007-10-11 2007-10-09 94.812 11,711 +95 0.00% 1,110,341
2007-10-10 2007-10-08 92.050 11,616 -3,126 0.00% 1,069,257
2007-10-09 2007-10-05 89.420 14,742 +2,966 0.00% 1,318,234
2007-10-05 2007-10-03 89.420 11,776 -946 0.00% 1,053,014
2007-10-04 2007-10-02 94.680 12,722 +152 0.00% 1,204,523
2007-10-03 2007-09-28 89.815 12,570 -871 0.00% 1,128,972
2007-10-02 2007-09-27 85.344 13,441 -133 0.00% 1,147,106
2007-09-28 2007-09-25 85.344 13,574 -494 0.00% 1,158,457
2007-09-27 2007-09-24 84.949 14,068 -2,697 0.00% 1,195,067
2007-09-25 2007-09-21 82.319 16,765 -29,544 0.00% 1,380,083
2007-09-24 2007-09-20 80.347 46,309 +32,966 0.00% 3,720,779
2007-09-21 2007-09-19 77.980 13,343 -10,304 0.00% 1,040,484
2007-09-19 2007-09-17 75.876 23,647 -15,210 0.00% 1,794,234
2007-09-13 2007-09-11 74.561 38,857 +38 0.00% 2,897,208
2007-09-10 2007-09-06 77.322 38,819 +10,266 0.00% 3,001,573
2007-09-07 2007-09-05 78.637 28,553 -174 0.00% 2,245,330
2007-09-06 2007-09-04 77.980 28,727 +19,458 0.00% 2,240,125
2007-09-05 2007-09-03 77.059 9,269 +76 0.00% 714,262
2007-09-04 2007-08-31 77.059 9,193 -99 0.00% 708,406
2007-08-30 2007-08-28 75.744 9,292 -152 0.00% 703,816
2007-08-29 2007-08-27 76.928 9,444 +76 0.00% 726,506
2007-08-28 2007-08-24 75.218 9,368 -76 0.00% 704,645
2007-08-24 2007-08-22 73.640 9,444 -1,140 0.00% 695,459
2007-08-21 2007-08-17 66.934 10,584 +190 0.00% 708,427
2007-08-20 2007-08-16 68.775 10,394 +3,650 0.00% 714,845
2007-08-17 2007-08-15 72.062 6,744 +623 0.00% 485,988
2007-08-16 2007-08-14 74.166 6,121 +749 0.00% 453,972
2007-08-15 2007-08-13 74.692 5,372 -38 0.00% 401,247
2007-08-14 2007-08-10 75.087 5,410 -228 0.00% 406,219
2007-08-10 2007-08-08 74.561 5,638 -380 0.00% 420,374
2007-08-09 2007-08-07 71.799 6,018 +570 0.00% 432,088
2007-08-08 2007-08-06 72.983 5,448 +380 0.00% 397,610
2007-08-07 2007-08-03 75.744 5,068 +76 0.00% 383,872
2007-08-06 2007-08-02 71.799 4,992 -34 0.00% 358,422
2007-08-01 2007-07-30 74.166 5,026 -64 0.00% 372,760
2007-07-27 2007-07-25 74.692 5,090 -380 0.00% 380,184
2007-07-26 2007-07-24 76.139 5,470 -342 0.00% 416,479
2007-07-24 2007-07-20 74.955 5,812 -9 0.00% 435,640
2007-07-23 2007-07-19 73.246 5,821 +95 0.00% 426,364
2007-07-19 2007-07-17 72.720 5,726 -152 0.00% 416,393
2007-07-16 2007-07-12 73.509 5,878 +380 0.00% 432,085
2007-07-13 2007-07-11 74.298 5,498 -190 0.00% 408,489
2007-07-12 2007-07-10 74.298 5,688 -190 0.00% 422,606
2007-07-11 2007-07-09 69.301 5,878 -18,822 0.00% 407,350
2007-07-03 2007-06-28 62.726 24,700 -5 0.00% 1,549,325
2007-06-27 2007-06-25 64.041 24,705 +179 0.00% 1,582,126
2007-06-26 2007-06-22 64.172 24,526 0.00% 1,573,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top