History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 82,446 +0 0.00% 3,815,601
2025-10-13 2025-10-09 46.680 82,446 +0 0.00% 3,848,579
2025-10-10 2025-10-08 46.140 82,446 +0 0.00% 3,804,058
2025-10-09 2025-10-06 46.480 82,446 +0 0.00% 3,832,090
2025-10-08 2025-10-03 46.580 82,446 +0 0.00% 3,840,335
2025-10-06 2025-10-02 46.480 82,446 +0 0.00% 3,832,090
2025-10-03 2025-09-30 46.760 82,446 +0 0.00% 3,855,175
2025-10-02 2025-09-29 46.740 82,446 +0 0.00% 3,853,526
2025-09-30 2025-09-26 45.680 82,446 +0 0.00% 3,766,133
2025-09-29 2025-09-25 45.440 82,446 +500 0.00% 3,746,346
2025-09-23 2025-09-19 47.160 81,946 -500 0.00% 3,864,573
2025-09-12 2025-09-10 48.920 82,446 -2,000 0.00% 4,033,258
2025-09-01 2025-08-28 47.960 84,446 +1,000 0.00% 4,050,030
2025-08-27 2025-08-25 49.640 83,446 +1,000 0.00% 4,142,259
2025-08-26 2025-08-22 48.340 82,446 +500 0.00% 3,985,440
2025-08-20 2025-08-18 48.560 81,946 -1,000 0.00% 3,979,298
2025-08-18 2025-08-14 50.100 82,946 +500 0.00% 4,155,595
2025-08-01 2025-07-30 52.050 82,446 +2,000 0.00% 4,291,314
2025-07-31 2025-07-29 52.550 80,446 +1,000 0.00% 4,227,437
2025-07-25 2025-07-23 52.950 79,446 -1,000 0.00% 4,206,666
2025-07-23 2025-07-21 51.400 80,446 +500 0.00% 4,134,924
2025-07-22 2025-07-18 51.900 79,946 -1,000 0.00% 4,149,197
2025-07-17 2025-07-15 50.850 80,946 +500 0.00% 4,116,104
2025-07-15 2025-07-11 51.250 80,446 +1,500 0.00% 4,122,858
2025-07-14 2025-07-10 52.200 78,946 -4,000 0.00% 4,120,981
2025-07-11 2025-07-09 51.250 82,946 +2,500 0.00% 4,250,982
2025-07-10 2025-07-08 51.450 80,446 +1,500 0.00% 4,138,947
2025-07-03 2025-06-30 57.082 78,946 +3,087 0.00% 4,506,410
2025-07-02 2025-06-27 57.394 75,859 +2,402 0.00% 4,353,881
2025-06-26 2025-06-24 57.186 73,457 -480 0.00% 4,200,730
2025-06-19 2025-06-17 56.458 73,937 -481 0.00% 4,174,318
2025-06-18 2025-06-16 55.833 74,418 +961 0.00% 4,155,006
2025-06-12 2025-06-10 52.971 73,457 -6,547 0.00% 3,891,122
2025-06-05 2025-06-03 51.619 80,004 -625 0.00% 4,129,688
2025-05-19 2025-05-15 50.942 80,629 -480 0.00% 4,107,408
2025-05-16 2025-05-14 51.306 81,109 -961 0.00% 4,161,404
2025-05-13 2025-05-09 47.872 82,070 -481 0.00% 3,928,857
2025-05-06 2025-04-30 44.178 82,551 +481 0.00% 3,646,901
2025-05-02 2025-04-29 46.311 82,070 -1,922 0.00% 3,800,742
2025-04-24 2025-04-22 45.687 83,992 -2,402 0.00% 3,837,305
2025-04-17 2025-04-15 45.426 86,394 -961 0.00% 3,924,567
2025-04-10 2025-04-08 43.137 87,355 -961 0.00% 3,768,220
2025-04-09 2025-04-07 41.888 88,316 +1,441 0.00% 3,699,382
2025-03-21 2025-03-19 52.295 86,875 -960 0.00% 4,543,126
2025-03-20 2025-03-18 52.607 87,835 -4,805 0.00% 4,620,752
2025-03-18 2025-03-14 51.723 92,640 -961 0.00% 4,791,581
2025-03-12 2025-03-10 49.121 93,601 -961 0.00% 4,597,761
2025-03-10 2025-03-06 48.913 94,562 -961 0.00% 4,625,284
2025-03-04 2025-02-28 47.352 95,523 -753 0.00% 4,523,174
2025-03-03 2025-02-27 48.444 96,276 -2,883 0.00% 4,664,033
2025-02-28 2025-02-26 47.612 99,159 -480 0.00% 4,721,143
2025-02-27 2025-02-25 45.843 99,639 -961 0.00% 4,567,717
2025-02-26 2025-02-24 46.415 100,600 +1,234 0.00% 4,669,353
2025-02-19 2025-02-17 45.843 99,366 -481 0.00% 4,555,202
2025-02-18 2025-02-14 47.091 99,847 -961 0.00% 4,701,945
2025-02-17 2025-02-13 45.582 100,808 -960 0.00% 4,595,079
2025-02-14 2025-02-12 46.103 101,768 -961 0.00% 4,691,793
2025-02-13 2025-02-11 45.114 102,729 +1,921 0.00% 4,634,534
2025-02-06 2025-02-04 45.166 100,808 -960 0.00% 4,553,115
2025-01-27 2025-01-23 42.877 101,768 +960 0.00% 4,363,474
2025-01-20 2025-01-16 43.501 100,808 -480 0.00% 4,385,258
2025-01-03 2024-12-31 41.628 101,288 -4,804 0.00% 4,216,401
2024-12-06 2024-12-04 37.881 106,092 -4,324 0.00% 4,018,907
2024-12-05 2024-12-03 37.777 110,416 +4,324 0.00% 4,171,215
2024-11-21 2024-11-19 37.881 106,092 -2,883 0.00% 4,018,907
2024-11-20 2024-11-18 38.246 108,975 +2,883 0.00% 4,167,812
2024-11-01 2024-10-30 39.703 106,092 -5,285 0.00% 4,212,123
2024-10-30 2024-10-28 40.899 111,377 -1,922 0.00% 4,555,248
2024-10-29 2024-10-25 41.212 113,299 +1,922 0.00% 4,669,229
2024-10-10 2024-10-08 41.264 111,377 +961 0.00% 4,595,816
2024-10-08 2024-10-04 48.288 110,416 -961 0.00% 5,331,801
2024-10-07 2024-10-03 47.196 111,377 -3,784 0.00% 5,256,501
2024-10-04 2024-10-02 45.478 115,161 -4,805 0.00% 5,237,340
2024-10-03 2024-09-30 40.119 119,966 -88 0.00% 4,812,896
2024-10-02 2024-09-27 39.755 120,054 -2,403 0.00% 4,772,698
2024-09-30 2024-09-26 39.130 122,457 -2,882 0.00% 4,791,763
2024-09-27 2024-09-25 37.309 125,339 -1,922 0.00% 4,676,267
2024-09-26 2024-09-24 35.696 127,261 -3,844 0.00% 4,542,693
2024-09-25 2024-09-23 32.210 131,105 -1,441 0.00% 4,222,832
2024-09-17 2024-09-13 30.857 132,546 -480 0.00% 4,089,924
2024-09-13 2024-09-11 30.232 133,026 -961 0.00% 4,021,671
2024-09-12 2024-09-10 30.076 133,987 +2,882 0.00% 4,029,809
2024-09-11 2024-09-09 30.336 131,105 +3,364 0.00% 3,977,239
2024-09-10 2024-09-05 31.533 127,741 +1,921 0.00% 4,028,069
2024-09-05 2024-09-03 32.470 125,820 -2,402 0.00% 4,085,340
2024-09-04 2024-09-02 33.510 128,222 +3,844 0.00% 4,296,772
2024-08-29 2024-08-27 36.060 124,378 +961 0.00% 4,485,085
2024-08-26 2024-08-22 35.019 123,417 +831 0.00% 4,321,992
2024-08-12 2024-08-08 33.198 122,586 -829 0.00% 4,069,635
2024-08-07 2024-08-05 32.834 123,415 -961 0.00% 4,052,203
2024-08-01 2024-07-30 33.250 124,376 -3,364 0.00% 4,135,532
2024-07-31 2024-07-29 33.510 127,740 +3,364 0.00% 4,280,620
2024-07-30 2024-07-26 33.250 124,376 -2,403 0.00% 4,135,532
2024-07-29 2024-07-25 33.458 126,779 +1,442 0.00% 4,241,820
2024-07-26 2024-07-24 34.707 125,337 -961 0.00% 4,350,098
2024-07-24 2024-07-22 34.863 126,298 +480 0.00% 4,403,167
2024-07-18 2024-07-16 35.904 125,818 +481 0.00% 4,517,371
2024-07-17 2024-07-15 36.424 125,337 +480 0.00% 4,565,320
2024-07-16 2024-07-12 37.049 124,857 -961 0.00% 4,625,800
2024-07-08 2024-07-04 35.540 125,818 -2,402 0.00% 4,471,543
2024-07-04 2024-07-02 40.273 128,220 +961 0.00% 5,163,862
2024-07-03 2024-06-28 39.222 127,259 +7,559 0.00% 4,991,398
2024-07-02 2024-06-27 39.278 119,700 +3,163 0.00% 4,701,538
2024-06-17 2024-06-13 37.065 116,537 -904 0.00% 4,319,427
2024-06-14 2024-06-12 37.452 117,441 +1,356 0.00% 4,398,412
2024-06-13 2024-06-11 38.393 116,085 +1,356 0.00% 4,456,799
2024-06-04 2024-05-31 38.503 114,729 -1,808 0.00% 4,417,432
2024-06-03 2024-05-30 38.946 116,537 -4,067 0.00% 4,538,621
2024-05-31 2024-05-29 39.665 120,604 -452 0.00% 4,783,749
2024-05-30 2024-05-28 40.605 121,056 -452 0.00% 4,915,524
2024-05-28 2024-05-24 40.107 121,508 +904 0.00% 4,873,381
2024-05-24 2024-05-22 41.988 120,604 +9,490 0.00% 5,063,968
2024-05-23 2024-05-21 41.878 111,114 +904 0.00% 4,653,204
2024-05-22 2024-05-20 42.874 110,210 -904 0.00% 4,725,091
2024-05-21 2024-05-17 43.593 111,114 -1,356 0.00% 4,843,758
2024-05-20 2024-05-16 43.261 112,470 +452 0.00% 4,865,539
2024-05-16 2024-05-13 42.431 112,018 +1,808 0.00% 4,753,031
2024-05-09 2024-05-07 40.163 110,210 -904 0.00% 4,426,343
2024-05-07 2024-05-03 39.997 111,114 -904 0.00% 4,444,210
2024-05-03 2024-04-30 38.005 112,018 +904 0.00% 4,257,278
2024-05-02 2024-04-29 38.669 111,114 -5,423 0.00% 4,296,684
2024-04-17 2024-04-15 35.129 116,537 -9,038 0.00% 4,093,785
2024-04-15 2024-04-11 35.295 125,575 -4,067 0.00% 4,432,118
2024-04-12 2024-04-10 35.461 129,642 -1,808 0.00% 4,597,177
2024-04-10 2024-04-08 34.741 131,450 -452 0.00% 4,566,755
2024-04-09 2024-04-05 34.188 131,902 -2,259 0.00% 4,509,489
2024-04-08 2024-04-03 34.188 134,161 -452 0.00% 4,586,720
2024-04-05 2024-04-02 34.797 134,613 +9,038 0.00% 4,684,089
2024-04-02 2024-03-27 34.243 125,575 -1,356 0.00% 4,300,127
2024-03-28 2024-03-26 34.631 126,931 +452 0.00% 4,395,715
2024-03-27 2024-03-25 33.192 126,479 +904 0.00% 4,198,142
2024-03-25 2024-03-21 34.243 125,575 -1,808 0.00% 4,300,127
2024-03-22 2024-03-20 33.358 127,383 +1,808 0.00% 4,249,289
2024-02-29 2024-02-27 34.852 125,575 -1,356 0.00% 4,376,543
2024-02-28 2024-02-26 34.797 126,931 +4,067 0.00% 4,416,781
2024-02-08 2024-02-06 32.695 122,864 -903 0.00% 4,016,979
2024-01-29 2024-01-25 31.920 123,767 -452 0.00% 3,950,646
2024-01-25 2024-01-23 29.763 124,219 +1,355 0.00% 3,697,071
2024-01-23 2024-01-19 27.826 122,864 -2,711 0.00% 3,418,850
2024-01-18 2024-01-16 28.656 125,575 +452 0.00% 3,598,491
2024-01-15 2024-01-11 28.988 125,123 -4,519 0.00% 3,627,070
2024-01-03 2023-12-29 30.094 129,642 -1,808 0.00% 3,901,504
2023-12-22 2023-12-20 28.214 131,450 +4,519 0.00% 3,708,670
2023-12-18 2023-12-14 27.107 126,931 -6,462 0.00% 3,440,735
2023-12-15 2023-12-13 27.218 133,393 +8,722 0.00% 3,630,660
2023-12-12 2023-12-08 28.103 124,671 +1,355 0.00% 3,503,617
2023-12-07 2023-12-05 28.656 123,316 -1,355 0.00% 3,533,757
2023-12-06 2023-12-04 29.154 124,671 +2,259 0.00% 3,634,658
2023-12-04 2023-11-30 30.205 122,412 -4,971 0.00% 3,697,465
2023-12-01 2023-11-29 30.260 127,383 +4,971 0.00% 3,854,662
2023-11-27 2023-11-23 33.469 122,412 -4,971 0.00% 4,097,008
2023-11-24 2023-11-22 33.192 127,383 +2,712 0.00% 4,228,148
2023-11-22 2023-11-20 33.635 124,671 +904 0.00% 4,193,305
2023-11-13 2023-11-09 32.916 123,767 -2,260 0.00% 4,073,890
2023-11-10 2023-11-08 32.971 126,027 +1,356 0.00% 4,155,252
2023-11-08 2023-11-06 34.465 124,671 +904 0.00% 4,296,759
2023-11-07 2023-11-03 33.690 123,767 -904 0.00% 4,169,746
2023-11-03 2023-11-01 32.473 124,671 -3,164 0.00% 4,048,471
2023-11-02 2023-10-31 32.971 127,835 +3,164 0.00% 4,214,863
2023-11-01 2023-10-30 33.524 124,671 +1,807 0.00% 4,179,512
2023-10-13 2023-10-11 35.405 122,864 -903 0.00% 4,350,028
2023-10-05 2023-10-03 34.520 123,767 +903 0.00% 4,272,449
2023-09-29 2023-09-27 35.903 122,864 +1,356 0.00% 4,411,201
2023-09-25 2023-09-21 34.741 121,508 -4,067 0.00% 4,221,356
2023-09-22 2023-09-20 35.405 125,575 +4,067 0.00% 4,446,012
2023-09-21 2023-09-19 35.737 121,508 -4,067 0.00% 4,342,350
2023-09-20 2023-09-18 35.516 125,575 +4,067 0.00% 4,459,906
2023-09-18 2023-09-14 35.792 121,508 -1,356 0.00% 4,349,072
2023-09-15 2023-09-13 35.571 122,864 +1,356 0.00% 4,370,419
2023-09-14 2023-09-12 35.350 121,508 +10,846 0.00% 4,295,297
2023-09-06 2023-09-04 37.341 110,662 -904 0.00% 4,132,280
2023-09-05 2023-08-31 34.299 111,566 -452 0.00% 3,826,582
2023-08-31 2023-08-29 34.852 112,018 +452 0.00% 3,904,054
2023-08-22 2023-08-18 34.243 111,566 +904 0.00% 3,820,410
2023-08-03 2023-08-01 41.878 110,662 +4,519 0.00% 4,634,276
2023-08-01 2023-07-28 42.486 106,143 -904 0.00% 4,509,621
2023-07-28 2023-07-26 39.278 107,047 -904 0.00% 4,204,558
2023-07-26 2023-07-24 36.014 107,951 +1,356 0.00% 3,887,721
2023-07-18 2023-07-13 37.341 106,595 +904 0.00% 3,980,412
2023-07-12 2023-07-10 36.346 105,691 -2,260 0.00% 3,841,412
2023-07-11 2023-07-07 36.014 107,951 +2,260 0.00% 3,887,721
2023-07-07 2023-07-05 37.729 105,691 +904 0.00% 3,987,584
2023-07-06 2023-07-04 43.417 104,787 -904 0.00% 4,549,562
2023-07-05 2023-07-03 43.184 105,691 +5,364 0.00% 4,564,174
2023-06-30 2023-06-28 42.310 100,327 +858 0.00% 4,244,831
2023-06-19 2023-06-15 43.476 99,469 -2,145 0.00% 4,324,466
2023-06-16 2023-06-14 42.834 101,614 +3,860 0.00% 4,352,581
2023-06-14 2023-06-12 44.000 97,754 +429 0.00% 4,301,178
2023-06-13 2023-06-09 44.117 97,325 +858 0.00% 4,293,646
2023-06-01 2023-05-30 42.718 96,467 +5,577 0.00% 4,120,868
2023-05-30 2023-05-25 41.960 90,890 +858 0.00% 3,813,770
2023-05-25 2023-05-23 44.583 90,032 -1,287 0.00% 4,013,879
2023-05-24 2023-05-22 45.166 91,319 +1,287 0.00% 4,124,476
2023-05-09 2023-05-05 47.089 90,032 -2,574 0.00% 4,239,496
2023-05-08 2023-05-04 45.923 92,606 +1,716 0.00% 4,252,764
2023-05-04 2023-05-02 44.291 90,890 -3,432 0.00% 4,025,647
2023-05-03 2023-04-28 43.883 94,322 +5,577 0.00% 4,139,176
2023-05-02 2023-04-27 43.709 88,745 +3,432 0.00% 3,878,923
2023-04-28 2023-04-26 46.098 85,313 +858 0.00% 3,932,762
2023-04-21 2023-04-19 48.546 84,455 +1,716 0.00% 4,099,929
2023-04-19 2023-04-17 48.779 82,739 -1,287 0.00% 4,035,912
2023-04-17 2023-04-13 46.389 84,026 -4,290 0.00% 3,897,918
2023-04-14 2023-04-12 45.690 88,316 +4,290 0.00% 4,035,166
2023-04-13 2023-04-11 45.923 84,026 -1,287 0.00% 3,858,743
2023-04-04 2023-03-31 46.739 85,313 -858 0.00% 3,987,453
2023-04-03 2023-03-30 46.564 86,171 +10,724 0.00% 4,012,489
2023-03-31 2023-03-29 46.448 75,447 +429 0.00% 3,504,340
2023-03-30 2023-03-28 46.623 75,018 +429 0.00% 3,497,530
2023-03-29 2023-03-27 45.807 74,589 +1,287 0.00% 3,416,672
2023-03-28 2023-03-24 46.623 73,302 +858 0.00% 3,417,525
2023-03-27 2023-03-23 47.846 72,444 -858 0.00% 3,466,183
2023-03-24 2023-03-22 47.322 73,302 +858 0.00% 3,468,788
2023-03-23 2023-03-21 46.273 72,444 +429 0.00% 3,352,192
2023-03-22 2023-03-20 46.156 72,015 +2,145 0.00% 3,323,947
2023-03-21 2023-03-17 47.089 69,870 +858 0.00% 3,290,092
2023-03-14 2023-03-10 46.273 69,012 -3,432 0.00% 3,193,383
2023-03-13 2023-03-09 46.623 72,444 -858 0.00% 3,377,523
2023-03-10 2023-03-08 47.672 73,302 -429 0.00% 3,494,420
2023-03-09 2023-03-07 49.944 73,731 +429 0.00% 3,682,450
2023-03-08 2023-03-06 49.478 73,302 +858 0.00% 3,626,849
2023-03-07 2023-03-03 51.634 72,444 -1,287 0.00% 3,740,607
2023-03-06 2023-03-02 51.168 73,731 +858 0.00% 3,772,685
2023-03-01 2023-02-27 50.644 72,873 +429 0.00% 3,690,561
2023-02-28 2023-02-24 51.052 72,444 +429 0.00% 3,698,388
2023-02-24 2023-02-22 51.926 72,015 +858 0.00% 3,739,440
2023-02-22 2023-02-20 53.325 71,157 -858 0.00% 3,794,414
2023-02-20 2023-02-16 52.101 72,015 -858 0.00% 3,752,031
2023-02-16 2023-02-14 53.325 72,873 -1,287 0.00% 3,885,919
2023-02-13 2023-02-09 54.665 74,160 -429 0.00% 4,053,951
2023-02-10 2023-02-08 54.665 74,589 +429 0.00% 4,077,402
2023-02-07 2023-02-03 56.122 74,160 +858 0.00% 4,161,999
2023-02-06 2023-02-02 58.336 73,302 -1,716 0.00% 4,276,179
2023-02-03 2023-02-01 59.152 75,018 -2,574 0.00% 4,437,491
2023-02-01 2023-01-30 60.318 77,592 -5,147 0.00% 4,680,187
2023-01-31 2023-01-27 61.425 82,739 -1,716 0.00% 5,082,259
2023-01-30 2023-01-26 61.717 84,455 +3,003 0.00% 5,212,274
2023-01-27 2023-01-20 59.036 81,452 +3,860 0.00% 4,808,583
2023-01-26 2023-01-19 57.870 77,592 +3,003 0.00% 4,490,267
2023-01-20 2023-01-18 56.763 74,589 +3,861 0.00% 4,233,891
2023-01-18 2023-01-16 56.996 70,728 +1,716 0.00% 4,031,217
2023-01-16 2023-01-12 54.898 69,012 -858 0.00% 3,788,624
2023-01-06 2023-01-04 53.791 69,870 +858 0.00% 3,758,360
2023-01-04 2022-12-30 50.877 69,012 -3,432 0.00% 3,511,113
2023-01-03 2022-12-29 50.352 72,444 -8,579 0.00% 3,647,725
2022-12-30 2022-12-28 50.469 81,023 +3,431 0.00% 4,089,142
2022-12-13 2022-12-09 49.303 77,592 -858 0.00% 3,825,545
2022-12-12 2022-12-08 46.972 78,450 -429 0.00% 3,684,970
2022-12-09 2022-12-07 45.632 78,879 -6,005 0.00% 3,599,392
2022-12-08 2022-12-06 47.672 84,884 -2,574 0.00% 4,046,552
2022-12-07 2022-12-05 48.837 87,458 -6,006 0.00% 4,271,196
2022-12-06 2022-12-02 44.874 93,464 -1,287 0.00% 4,194,122
2022-12-05 2022-12-01 45.515 94,751 +1,287 0.00% 4,312,616
2022-12-02 2022-11-30 45.690 93,464 +429 0.00% 4,270,379
2022-12-01 2022-11-29 44.641 93,035 +7,722 0.00% 4,153,183
2022-11-29 2022-11-25 42.252 85,313 -2,145 0.00% 3,604,617
2022-11-28 2022-11-24 41.319 87,458 +429 0.00% 3,613,697
2022-11-25 2022-11-23 40.503 87,029 +2,145 0.00% 3,524,965
2022-11-24 2022-11-22 40.270 84,884 +858 0.00% 3,418,297
2022-11-22 2022-11-18 40.270 84,026 -1,716 0.00% 3,383,745
2022-11-21 2022-11-17 41.319 85,742 +1,716 0.00% 3,542,793
2022-11-16 2022-11-14 41.902 84,026 -3,432 0.00% 3,520,858
2022-11-15 2022-11-11 38.988 87,458 -858 0.00% 3,409,821
2022-11-09 2022-11-07 35.317 88,316 +858 0.00% 3,119,019
2022-11-07 2022-11-03 32.403 87,458 -858 0.00% 2,833,872
2022-11-04 2022-11-02 33.219 88,316 +858 0.00% 2,933,730
2022-11-02 2022-10-31 30.072 87,458 +4,290 0.00% 2,629,997
2022-11-01 2022-10-28 31.062 83,168 +5,576 0.00% 2,583,387
2022-10-28 2022-10-26 32.636 77,592 +2,574 0.00% 2,532,275
2022-10-26 2022-10-24 32.344 75,018 -6,005 0.00% 2,426,411
2022-10-21 2022-10-19 36.599 81,023 -858 0.00% 2,965,336
2022-10-19 2022-10-17 36.540 81,881 -858 0.00% 2,991,966
2022-10-18 2022-10-14 35.725 82,739 +858 0.00% 2,955,811
2022-10-17 2022-10-13 35.083 81,881 +1,287 0.00% 2,872,669
2022-10-14 2022-10-12 36.540 80,594 +3,002 0.00% 2,944,938
2022-10-12 2022-10-10 40.095 77,592 +3,432 0.00% 3,111,081
2022-10-03 2022-09-29 41.785 74,160 +2,574 0.00% 3,098,809
2022-09-13 2022-09-08 44.291 71,586 -4,290 0.00% 3,170,645
2022-09-09 2022-09-07 44.699 75,876 +4,290 0.00% 3,391,609
2022-09-05 2022-09-01 46.623 71,586 -1,716 0.00% 3,337,521
2022-08-26 2022-08-24 45.282 73,302 +4,719 0.00% 3,319,272
2022-08-15 2022-08-11 48.487 68,583 +429 0.00% 3,325,414
2022-08-04 2022-08-02 47.322 68,154 -3,003 0.00% 3,225,175
2022-08-03 2022-08-01 48.721 71,157 -2,574 0.00% 3,466,809
2022-08-02 2022-07-29 49.420 73,731 -429 0.00% 3,643,778
2022-07-27 2022-07-25 50.294 74,160 +1,287 0.00% 3,729,808
2022-07-25 2022-07-21 49.187 72,873 +2,574 0.00% 3,584,388
2022-07-22 2022-07-20 50.352 70,299 -8,580 0.00% 3,539,719
2022-07-21 2022-07-19 49.595 78,879 -8,150 0.00% 3,911,983
2022-07-20 2022-07-18 49.828 87,029 +6,435 0.00% 4,336,467
2022-07-19 2022-07-15 48.196 80,594 +3,002 0.00% 3,884,313
2022-07-18 2022-07-14 48.954 77,592 +2,574 0.00% 3,798,413
2022-07-15 2022-07-13 50.993 75,018 +429 0.00% 3,825,423
2022-07-13 2022-07-11 55.481 74,589 -858 0.00% 4,138,259
2022-07-11 2022-07-07 56.646 75,447 +6,006 0.00% 4,273,800
2022-07-08 2022-07-06 60.725 69,441 +5,577 0.00% 4,216,790
2022-07-07 2022-07-05 62.175 63,864 +2,266 0.00% 3,970,740
2022-07-06 2022-07-04 62.537 61,598 -413 0.00% 3,852,183
2022-07-05 2022-06-30 63.444 62,011 -1,780 0.00% 3,934,214
2022-06-29 2022-06-27 62.115 63,791 -827 0.00% 3,962,347
2022-06-27 2022-06-23 59.818 64,618 +414 0.00% 3,865,348
2022-06-20 2022-06-16 58.187 64,204 +1,241 0.00% 3,735,840
2022-06-14 2022-06-10 59.093 62,963 +827 0.00% 3,720,696
2022-06-10 2022-06-08 59.939 62,136 -6,206 0.00% 3,724,388
2022-06-09 2022-06-07 59.033 68,342 -414 0.00% 4,034,430
2022-06-06 2022-06-01 59.818 68,756 -827 0.00% 4,112,877
2022-06-02 2022-05-31 60.423 69,583 -1,241 0.00% 4,204,391
2022-06-01 2022-05-30 58.550 70,824 -609 0.00% 4,146,715
2022-05-30 2022-05-26 56.737 71,433 -4,841 0.00% 4,052,886
2022-05-27 2022-05-25 57.402 76,274 -1,241 0.00% 4,378,245
2022-05-26 2022-05-24 57.824 77,515 -4,137 0.00% 4,482,266
2022-05-25 2022-05-23 58.731 81,652 -1,242 0.00% 4,795,491
2022-05-24 2022-05-20 59.335 82,894 +7,862 0.00% 4,918,521
2022-05-23 2022-05-19 55.287 75,032 -3,310 0.00% 4,148,275
2022-05-20 2022-05-18 56.979 78,342 +2,482 0.00% 4,463,816
2022-05-19 2022-05-17 56.012 75,860 +8,689 0.00% 4,249,057
2022-05-18 2022-05-16 52.084 67,171 -2,482 0.00% 3,498,558
2022-05-16 2022-05-12 50.272 69,653 -828 0.00% 3,501,572
2022-05-13 2022-05-11 50.997 70,481 +828 0.00% 3,594,301
2022-05-12 2022-05-10 51.299 69,653 -414 0.00% 3,573,119
2022-05-11 2022-05-06 53.232 70,067 +1,655 0.00% 3,729,833
2022-05-10 2022-05-05 56.435 68,412 +414 0.00% 3,860,816
2022-05-06 2022-05-04 57.160 67,998 -6,207 0.00% 3,886,756
2022-05-05 2022-05-03 57.039 74,205 -7,447 0.00% 4,232,579
2022-05-04 2022-04-29 57.885 81,652 +1,655 0.00% 4,726,420
2022-05-03 2022-04-28 56.737 79,997 +23,170 0.00% 4,538,781
2022-04-29 2022-04-27 53.655 56,827 +2,069 0.00% 3,049,072
2022-04-28 2022-04-26 54.018 54,758 +827 0.00% 2,957,911
2022-04-27 2022-04-25 56.435 53,931 -1,241 0.00% 3,043,584
2022-04-26 2022-04-22 62.900 55,172 -414 0.00% 3,470,319
2022-04-25 2022-04-21 61.389 55,586 +2,069 0.00% 3,412,393
2022-04-22 2022-04-20 60.785 53,517 +2,069 0.00% 3,253,042
2022-04-21 2022-04-19 63.927 51,448 +7,447 0.00% 3,288,926
2022-04-01 2022-03-30 73.776 44,001 +828 0.00% 3,246,222
2022-03-25 2022-03-23 74.259 43,173 -414 0.00% 3,206,004
2022-03-24 2022-03-22 74.018 43,587 -828 0.00% 3,226,213
2022-03-23 2022-03-21 72.447 44,415 +414 0.00% 3,217,724
2022-03-21 2022-03-17 73.232 44,001 -414 0.00% 3,222,294
2022-03-18 2022-03-16 66.948 44,415 +828 0.00% 2,973,510
2022-03-17 2022-03-15 63.021 43,587 +414 0.00% 2,746,890
2022-03-16 2022-03-14 67.734 43,173 +827 0.00% 2,924,272
2022-03-15 2022-03-11 71.238 42,346 -827 0.00% 3,016,658
2022-03-10 2022-03-08 72.205 43,173 +413 0.00% 3,117,311
2022-03-09 2022-03-07 73.716 42,760 +828 0.00% 3,152,082
2022-03-01 2022-02-25 78.308 41,932 +414 0.00% 3,283,602
2022-02-08 2022-02-04 80.966 41,518 +413 0.00% 3,361,562
2022-02-07 2022-01-31 78.429 41,105 -827 0.00% 3,223,809
2022-01-27 2022-01-25 81.510 41,932 -414 0.00% 3,417,885
2022-01-19 2022-01-17 75.891 42,346 -827 0.00% 3,213,675
2022-01-17 2022-01-13 77.099 43,173 -828 0.00% 3,328,610
2022-01-14 2022-01-12 77.522 44,001 -414 0.00% 3,411,058
2022-01-11 2022-01-07 76.193 44,415 +828 0.00% 3,384,112
2022-01-10 2022-01-06 72.930 43,587 -414 0.00% 3,178,807
2022-01-06 2022-01-04 73.111 44,001 +1,241 0.00% 3,216,976
2022-01-03 2021-12-29 72.507 42,760 +414 0.00% 3,100,408
2021-12-29 2021-12-24 74.501 42,346 -414 0.00% 3,154,826
2021-12-23 2021-12-21 74.924 42,760 -827 0.00% 3,203,755
2021-12-22 2021-12-20 74.924 43,587 +2,069 0.00% 3,265,717
2021-12-20 2021-12-16 76.012 41,518 -828 0.00% 3,155,855
2021-12-14 2021-12-10 80.000 42,346 -4,137 0.00% 3,387,664
2021-12-10 2021-12-08 78.489 46,483 -828 0.00% 3,648,407
2021-12-09 2021-12-07 78.610 47,311 -827 0.00% 3,719,113
2021-12-08 2021-12-06 78.187 48,138 +413 0.00% 3,763,763
2021-12-02 2021-11-30 72.870 47,725 +3,310 0.00% 3,477,709
2021-12-01 2021-11-29 73.655 44,415 +2,483 0.00% 3,271,398
2021-11-19 2021-11-17 77.945 41,932 +414 0.00% 3,268,400
2021-11-15 2021-11-11 78.489 41,518 +413 0.00% 3,258,709
2021-11-12 2021-11-10 75.468 41,105 -413 0.00% 3,102,109
2021-11-10 2021-11-08 77.160 41,518 +413 0.00% 3,203,519
2021-11-09 2021-11-05 76.676 41,105 -827 0.00% 3,151,782
2021-11-08 2021-11-04 77.462 41,932 -1,655 0.00% 3,248,131
2021-11-05 2021-11-03 76.797 43,587 +827 0.00% 3,347,360
2021-11-04 2021-11-02 76.314 42,760 -413 0.00% 3,263,180
2021-11-03 2021-11-01 80.966 43,173 +413 0.00% 3,495,562
2021-11-02 2021-10-29 79.214 42,760 -1,241 0.00% 3,387,196
2021-10-27 2021-10-25 80.846 44,001 -17,377 0.00% 3,557,285
2021-10-25 2021-10-21 79.033 61,378 +1,655 0.00% 4,850,879
2021-10-18 2021-10-12 76.374 59,723 +413 0.00% 4,561,300
2021-10-15 2021-10-11 76.495 59,310 +828 0.00% 4,536,925
2021-10-11 2021-10-07 71.903 58,482 -3,724 0.00% 4,205,030
2021-10-08 2021-10-06 70.030 62,206 +1,241 0.00% 4,356,279
2021-10-06 2021-10-04 72.024 60,965 +414 0.00% 4,390,933
2021-10-04 2021-09-29 75.287 60,551 +2,483 0.00% 4,558,682
2021-09-29 2021-09-27 71.359 58,068 -828 0.00% 4,143,685
2021-09-28 2021-09-24 70.392 58,896 -12,826 0.00% 4,145,832
2021-09-27 2021-09-23 70.876 71,722 +11,585 0.00% 5,083,354
2021-09-24 2021-09-21 69.667 60,137 +13,654 0.00% 4,189,585
2021-09-23 2021-09-20 69.486 46,483 -1,655 0.00% 3,229,921
2021-09-20 2021-09-16 77.281 48,138 +413 0.00% 3,720,134
2021-09-17 2021-09-15 79.516 47,725 +414 0.00% 3,794,913
2021-09-15 2021-09-13 83.021 47,311 +3,724 0.00% 3,927,795
2021-09-13 2021-09-09 80.423 43,587 +1,241 0.00% 3,505,379
2021-09-10 2021-09-08 81.510 42,346 +828 0.00% 3,451,630
2021-09-09 2021-09-07 81.027 41,518 -414 0.00% 3,364,071
2021-09-07 2021-09-03 79.818 41,932 +1,241 0.00% 3,346,943
2021-09-06 2021-09-02 79.818 40,691 -1,655 0.00% 3,247,889
2021-09-02 2021-08-31 77.643 42,346 -1,241 0.00% 3,287,876
2021-09-01 2021-08-30 76.978 43,587 +4,551 0.00% 3,355,261
2021-08-31 2021-08-27 79.939 39,036 +414 0.00% 3,120,507
2021-08-27 2021-08-25 82.537 38,622 -2,069 0.00% 3,187,758
2021-08-26 2021-08-24 81.571 40,691 +2,069 0.00% 3,319,190
2021-08-20 2021-08-18 81.691 38,622 -828 0.00% 3,155,087
2021-08-17 2021-08-13 79.093 39,450 -827 0.00% 3,120,230
2021-08-13 2021-08-11 79.033 40,277 -1,241 0.00% 3,183,206
2021-08-05 2021-08-03 73.837 41,518 -828 0.00% 3,065,544
2021-08-04 2021-08-02 72.870 42,346 +414 0.00% 3,085,742
2021-08-03 2021-07-30 71.540 41,932 +827 0.00% 2,999,834
2021-08-02 2021-07-29 73.897 41,105 +828 0.00% 3,037,533
2021-07-28 2021-07-26 72.870 40,277 +827 0.00% 2,934,975
2021-07-13 2021-07-09 74.380 39,450 -413 0.00% 2,934,303
2021-07-12 2021-07-08 74.018 39,863 +1,241 0.00% 2,950,571
2021-07-07 2021-07-05 76.133 38,622 +827 0.00% 2,940,392
2021-07-06 2021-07-02 80.048 37,795 -413 0.00% 3,025,421
2021-07-05 2021-06-30 81.966 38,208 +80 0.00% 3,131,753
2021-07-02 2021-06-29 82.151 38,128 +2,020 0.00% 3,132,271
2021-06-30 2021-06-28 83.141 36,108 +405 0.00% 3,002,064
2021-06-24 2021-06-22 83.265 35,703 -809 0.00% 2,972,809
2021-06-22 2021-06-18 82.090 36,512 +809 0.00% 2,997,256
2021-06-18 2021-06-16 83.451 35,703 +189 0.00% 2,979,435
2021-06-17 2021-06-15 83.203 35,514 +404 0.00% 2,954,875
2021-06-15 2021-06-10 85.616 35,110 -9,295 0.00% 3,005,967
2021-06-11 2021-06-09 84.935 44,405 -404 0.00% 3,771,548
2021-06-10 2021-06-08 84.935 44,809 +404 0.00% 3,805,862
2021-06-04 2021-06-02 87.595 44,405 -404 0.00% 3,889,667
2021-06-01 2021-05-28 88.709 44,809 +8,486 0.00% 3,974,950
2021-05-28 2021-05-26 88.585 36,323 +405 0.00% 3,217,674
2021-05-25 2021-05-21 81.842 35,918 -1,617 0.00% 2,939,607
2021-05-24 2021-05-20 82.832 37,535 +1,617 0.00% 3,109,097
2021-05-03 2021-04-29 78.625 35,918 -809 0.00% 2,824,067
2021-04-29 2021-04-27 77.450 36,727 -404 0.00% 2,844,507
2021-04-28 2021-04-26 77.141 37,131 -404 0.00% 2,864,312
2021-04-22 2021-04-20 77.450 37,535 -297 0.00% 2,907,087
2021-04-19 2021-04-15 73.367 37,832 -1,617 0.00% 2,775,628
2021-04-16 2021-04-14 73.367 39,449 +1,617 0.00% 2,894,263
2021-04-08 2021-04-01 74.666 37,832 -1,213 0.00% 2,824,775
2021-04-01 2021-03-30 75.409 39,045 +526 0.00% 2,944,329
2021-03-31 2021-03-29 75.037 38,519 -3,233 0.00% 2,890,368
2021-03-30 2021-03-26 75.409 41,752 -2,829 0.00% 3,148,461
2021-03-29 2021-03-25 74.666 44,581 -1,213 0.00% 3,328,698
2021-03-23 2021-03-19 75.037 45,794 -1,212 0.00% 3,436,265
2021-03-22 2021-03-18 78.625 47,006 +1,212 0.00% 3,695,865
2021-03-19 2021-03-17 78.069 45,794 -404 0.00% 3,575,075
2021-03-15 2021-03-11 75.470 46,198 -1,212 0.00% 3,486,585
2021-03-12 2021-03-10 72.749 47,410 -1,506 0.00% 3,449,011
2021-03-11 2021-03-09 70.150 48,916 +1,212 0.00% 3,431,478
2021-03-10 2021-03-08 72.625 47,704 +8,487 0.00% 3,464,497
2021-03-09 2021-03-05 76.027 39,217 +404 0.00% 2,981,560
2021-03-08 2021-03-04 77.203 38,813 +2,021 0.00% 2,996,464
2021-03-05 2021-03-03 77.883 36,792 -808 0.00% 2,865,473
2021-03-04 2021-03-02 72.192 37,600 +808 0.00% 2,714,413
2021-03-03 2021-03-01 73.800 36,792 +1,212 0.00% 2,715,258
2021-03-02 2021-02-26 73.677 35,580 +809 0.00% 2,621,410
2021-03-01 2021-02-25 79.182 34,771 -2,021 0.00% 2,753,242
2021-02-26 2021-02-24 77.574 36,792 +808 0.00% 2,854,093
2021-02-25 2021-02-23 82.090 35,984 -404 0.00% 2,953,912
2021-02-23 2021-02-19 80.852 36,388 +404 0.00% 2,942,057
2021-02-22 2021-02-18 80.791 35,984 -2,021 0.00% 2,907,166
2021-02-19 2021-02-17 83.822 38,005 +809 0.00% 3,185,644
2021-02-10 2021-02-08 78.378 37,196 -2,425 0.00% 2,915,346
2021-02-09 2021-02-05 78.316 39,621 +2,425 0.00% 3,102,962
2021-02-05 2021-02-03 77.264 37,196 -404 0.00% 2,873,928
2021-02-04 2021-02-02 74.728 37,600 +808 0.00% 2,809,778
2021-02-02 2021-01-29 73.677 36,792 -404 0.00% 2,710,706
2021-02-01 2021-01-28 73.800 37,196 -809 0.00% 2,745,073
2021-01-29 2021-01-27 74.295 38,005 -1,034 0.00% 2,823,586
2021-01-28 2021-01-26 73.800 39,039 +1,212 0.00% 2,881,087
2021-01-26 2021-01-22 72.934 37,827 +1,439 0.00% 2,758,881
2021-01-20 2021-01-18 74.357 36,388 +404 0.00% 2,705,702
2021-01-19 2021-01-15 75.347 35,984 +404 0.00% 2,711,278
2021-01-06 2021-01-04 58.149 35,580 +404 0.00% 2,068,955
2021-01-05 2020-12-31 60.624 35,176 -8,082 0.00% 2,132,504
2021-01-04 2020-12-29 59.820 43,258 +404 0.00% 2,587,678
2020-12-29 2020-12-24 58.954 42,854 +808 0.00% 2,526,397
2020-12-22 2020-12-18 58.397 42,046 +1,617 0.00% 2,455,353
2020-12-21 2020-12-17 59.448 40,429 +1,212 0.00% 2,403,442
2020-12-18 2020-12-16 60.438 39,217 +404 0.00% 2,370,207
2020-12-10 2020-12-08 58.954 38,813 -404 0.00% 2,288,165
2020-12-09 2020-12-07 59.943 39,217 +404 0.00% 2,350,799
2020-12-07 2020-12-03 61.861 38,813 -404 0.00% 2,401,013
2020-12-03 2020-12-01 61.923 39,217 +404 0.00% 2,428,431
2020-12-02 2020-11-30 60.686 38,813 +702 0.00% 2,355,394
2020-11-30 2020-11-26 61.614 38,111 -404 0.00% 2,348,156
2020-11-24 2020-11-20 61.737 38,515 +404 0.00% 2,377,813
2020-11-20 2020-11-18 63.036 38,111 -4,042 0.00% 2,402,380
2020-11-19 2020-11-17 60.995 42,153 +1,213 0.00% 2,571,122
2020-11-17 2020-11-13 59.139 40,940 -808 0.00% 2,421,157
2020-11-16 2020-11-12 59.510 41,748 +808 0.00% 2,484,437
2020-11-06 2020-11-04 55.799 40,940 -404 0.00% 2,284,397
2020-11-05 2020-11-03 52.458 41,344 -292 0.00% 2,168,830
2020-11-04 2020-11-02 52.273 41,636 -404 0.00% 2,176,421
2020-11-03 2020-10-30 49.860 42,040 +404 0.00% 2,096,115
2020-11-02 2020-10-29 51.654 41,636 -808 0.00% 2,150,665
2020-10-19 2020-10-15 48.066 42,444 -1,213 0.00% 2,040,115
2020-10-16 2020-10-14 47.324 43,657 +809 0.00% 2,066,011
2020-10-14 2020-10-09 45.963 42,848 +695 0.00% 1,969,412
2020-10-06 2020-09-30 45.220 42,153 -10,507 0.00% 1,906,177
2020-10-05 2020-09-29 44.231 52,660 +10,507 0.00% 2,329,186
2020-09-21 2020-09-17 48.066 42,153 -404 0.00% 2,026,127
2020-09-18 2020-09-16 48.375 42,557 -404 0.00% 2,058,709
2020-09-17 2020-09-15 47.695 42,961 -14,064 0.00% 2,049,019
2020-09-15 2020-09-11 46.829 57,025 -808 0.00% 2,670,413
2020-09-14 2020-09-10 47.138 57,833 +808 0.00% 2,726,139
2020-09-02 2020-08-31 45.777 57,025 -1,616 0.00% 2,610,443
2020-09-01 2020-08-28 47.509 58,641 +2,425 0.00% 2,785,992
2020-08-20 2020-08-18 50.726 56,216 -809 0.00% 2,851,616
2020-08-14 2020-08-12 48.128 57,025 -404 0.00% 2,744,493
2020-08-04 2020-07-31 44.726 57,429 +404 0.00% 2,568,543
2020-07-14 2020-07-10 48.437 57,025 -2,020 0.00% 2,762,131
2020-07-13 2020-07-09 50.169 59,045 +2,020 0.00% 2,962,247
2020-07-09 2020-07-07 50.974 57,025 -2,020 0.00% 2,906,764
2020-07-08 2020-07-06 51.963 59,045 -808 0.00% 3,068,172
2020-07-07 2020-07-03 46.334 59,853 -696 0.00% 2,773,224
2020-07-02 2020-06-29 45.986 60,549 +3,008 0.00% 2,784,399
2020-06-30 2020-06-26 45.665 57,541 +3,114 0.00% 2,627,595
2020-06-17 2020-06-15 46.435 54,427 +778 0.00% 2,527,343
2020-05-29 2020-05-27 46.114 53,649 -389 0.00% 2,473,988
2020-05-28 2020-05-26 45.986 54,038 +389 0.00% 2,484,985
2020-05-12 2020-05-08 47.078 53,649 -389 0.00% 2,525,673
2020-05-11 2020-05-07 46.692 54,038 +389 0.00% 2,523,162
2020-05-08 2020-05-06 47.399 53,649 -778 0.00% 2,542,901
2020-05-06 2020-05-04 45.087 54,427 +778 0.00% 2,453,935
2020-04-29 2020-04-27 45.857 53,649 -389 0.00% 2,460,205
2020-04-14 2020-04-08 44.059 54,038 -779 0.00% 2,380,866
2020-04-08 2020-04-06 44.188 54,817 +390 0.00% 2,422,229
2020-04-06 2020-04-02 43.288 54,427 +389 0.00% 2,356,057
2020-03-26 2020-03-24 42.967 54,038 -779 0.00% 2,321,865
2020-03-25 2020-03-23 40.719 54,817 +779 0.00% 2,232,112
2020-03-24 2020-03-20 43.674 54,038 -779 0.00% 2,360,042
2020-03-23 2020-03-19 40.398 54,817 +779 0.00% 2,214,509
2020-03-17 2020-03-13 45.536 54,038 -14,402 0.00% 2,460,691
2020-03-12 2020-03-10 47.399 68,440 -2,725 0.00% 3,243,978
2020-03-11 2020-03-09 46.435 71,165 +389 0.00% 3,304,580
2020-03-10 2020-03-06 48.491 70,776 +389 0.00% 3,431,978
2020-03-09 2020-03-05 49.775 70,387 -1,946 0.00% 3,503,529
2020-03-06 2020-03-04 47.784 72,333 +1,557 0.00% 3,456,375
2020-03-05 2020-03-03 47.848 70,776 +1,557 0.00% 3,386,521
2020-03-04 2020-03-02 47.848 69,219 -778 0.00% 3,312,021
2020-03-03 2020-02-28 47.206 69,997 +389 0.00% 3,304,291
2020-02-28 2020-02-26 47.784 69,608 -779 0.00% 3,326,163
2020-02-26 2020-02-24 47.784 70,387 +779 0.00% 3,363,387
2020-02-24 2020-02-20 49.775 69,608 +389 0.00% 3,464,754
2020-02-18 2020-02-14 49.711 69,219 -778 0.00% 3,440,945
2020-02-14 2020-02-12 49.904 69,997 +778 0.00% 3,493,107
2020-02-12 2020-02-10 49.326 69,219 -1,557 0.00% 3,414,271
2020-02-07 2020-02-05 49.454 70,776 -389 0.00% 3,500,163
2020-02-06 2020-02-04 49.069 71,165 +389 0.00% 3,491,977
2020-02-05 2020-02-03 49.005 70,776 -389 0.00% 3,468,343
2020-02-04 2020-01-31 48.683 71,165 -779 0.00% 3,464,553
2020-02-03 2020-01-30 49.133 71,944 -3,892 0.00% 3,534,822
2020-01-30 2020-01-24 51.252 75,836 +1,168 0.00% 3,886,779
2020-01-29 2020-01-22 51.959 74,668 -1,168 0.00% 3,879,668
2020-01-17 2020-01-15 52.216 75,836 +1,946 0.00% 3,959,838
2020-01-13 2020-01-09 52.023 73,890 -3,892 0.00% 3,843,989
2020-01-07 2020-01-03 53.051 77,782 -3,893 0.00% 4,126,394
2020-01-06 2020-01-02 52.987 81,675 +7,785 0.00% 4,327,675
2020-01-03 2019-12-31 51.445 73,890 -778 0.00% 3,801,278
2019-12-19 2019-12-17 51.445 74,668 -779 0.00% 3,841,303
2019-12-17 2019-12-13 50.546 75,447 -7,785 0.00% 3,813,539
2019-12-13 2019-12-11 47.848 83,232 +1,557 0.00% 3,982,521
2019-12-03 2019-11-29 47.527 81,675 +7,785 0.00% 3,881,793
2019-11-07 2019-11-05 50.546 73,890 +1,557 0.00% 3,734,839
2019-11-06 2019-11-04 50.353 72,333 -21,408 0.00% 3,642,202
2019-10-31 2019-10-29 48.683 93,741 +15,569 0.00% 4,563,629
2019-10-30 2019-10-28 48.812 78,172 +15,570 0.00% 3,815,718
2019-10-29 2019-10-25 48.491 62,602 +390 0.00% 3,035,615
2019-10-25 2019-10-23 47.848 62,212 +778 0.00% 2,976,747
2019-10-14 2019-10-10 47.527 61,434 +779 0.00% 2,919,793
2019-10-09 2019-10-04 47.977 60,655 -1,557 0.00% 2,910,038
2019-10-08 2019-10-03 48.170 62,212 +1,557 0.00% 2,996,725
2019-09-19 2019-09-17 48.555 60,655 -3,745 0.00% 2,945,099
2019-09-18 2019-09-16 49.069 64,400 -5,449 0.00% 3,160,027
2019-09-13 2019-09-11 48.748 69,849 -779 0.00% 3,404,971
2019-09-12 2019-09-10 47.913 70,628 +779 0.00% 3,383,976
2019-09-10 2019-09-06 49.390 69,849 -779 0.00% 3,449,833
2019-09-06 2019-09-04 47.913 70,628 +4,671 0.00% 3,383,976
2019-09-02 2019-08-29 45.472 65,957 -280 0.00% 2,999,202
2019-08-30 2019-08-28 45.408 66,237 -779 0.00% 3,007,680
2019-08-29 2019-08-27 45.793 67,016 -778 0.00% 3,068,877
2019-08-28 2019-08-26 46.114 67,794 +778 0.00% 3,126,275
2019-08-27 2019-08-23 48.426 67,016 -3,503 0.00% 3,245,349
2019-08-23 2019-08-21 47.656 70,519 +2,336 0.00% 3,360,637
2019-08-22 2019-08-20 47.399 68,183 -779 0.00% 3,231,796
2019-08-20 2019-08-16 46.949 68,962 -389 0.00% 3,237,716
2019-08-19 2019-08-15 45.922 69,351 +389 0.00% 3,184,713
2019-08-13 2019-08-09 46.500 68,962 +104 0.00% 3,206,712
2019-08-09 2019-08-07 46.564 68,858 +779 0.00% 3,206,298
2019-08-08 2019-08-06 47.399 68,079 +1,557 0.00% 3,226,867
2019-08-07 2019-08-05 47.784 66,522 -15,959 0.00% 3,178,701
2019-08-05 2019-08-01 50.610 82,481 -779 0.00% 4,174,377
2019-08-02 2019-07-31 50.417 83,260 +389 0.00% 4,197,760
2019-08-01 2019-07-30 51.574 82,871 +675 0.00% 4,273,952
2019-07-29 2019-07-25 52.601 82,196 -779 0.00% 4,323,606
2019-07-25 2019-07-23 50.482 82,975 -156 0.00% 4,188,720
2019-07-23 2019-07-19 51.188 83,131 +1,168 0.00% 4,255,326
2019-07-22 2019-07-18 49.968 81,963 -934 0.00% 4,095,519
2019-07-18 2019-07-16 50.161 82,897 -3,114 0.00% 4,158,161
2019-07-17 2019-07-15 49.583 86,011 +3,114 0.00% 4,264,644
2019-07-15 2019-07-11 48.619 82,897 -155,700 0.00% 4,030,382
2019-07-11 2019-07-09 47.848 238,597 -1,168 0.01% 11,416,494
2019-07-10 2019-07-08 48.426 239,765 -3,721 0.01% 11,610,973
2019-07-08 2019-07-04 49.261 243,486 +1,168 0.01% 11,994,464
2019-07-05 2019-07-03 51.445 242,318 +1,946 0.01% 12,466,146
2019-07-04 2019-07-02 52.172 240,372 -5,889 0.01% 12,540,649
2019-07-03 2019-06-28 51.445 246,261 -1,703 0.01% 12,668,995
2019-07-02 2019-06-27 52.040 247,964 +151,801 0.01% 12,903,987
2019-06-28 2019-06-26 51.049 96,163 -1,136 0.00% 4,909,040
2019-06-27 2019-06-25 50.851 97,299 -41,263 0.00% 4,947,755
2019-06-25 2019-06-21 55.672 138,562 -1,892 0.00% 7,714,020
2019-06-24 2019-06-20 56.200 140,454 +54,890 0.00% 7,893,557
2019-06-13 2019-06-11 50.917 85,564 +6,814 0.00% 4,356,669
2019-06-05 2019-06-03 49.728 78,750 -757 0.00% 3,916,107
2019-05-30 2019-05-28 49.662 79,507 -81,768 0.00% 3,948,501
2019-05-27 2019-05-23 49.332 161,275 -1,514 0.00% 7,956,036
2019-05-23 2019-05-21 49.530 162,789 -757 0.00% 8,062,976
2019-05-22 2019-05-20 49.398 163,546 -757 0.00% 8,078,869
2019-05-21 2019-05-17 49.068 164,303 -758 0.00% 8,062,011
2019-05-17 2019-05-15 49.200 165,061 +4,543 0.00% 8,121,006
2019-05-15 2019-05-10 48.936 160,518 -3,785 0.00% 7,855,087
2019-05-14 2019-05-09 47.813 164,303 -9,843 0.00% 7,855,849
2019-05-10 2019-05-08 50.191 174,146 +1,514 0.01% 8,740,498
2019-05-07 2019-05-03 52.502 172,632 -681 0.00% 9,063,532
2019-05-06 2019-05-02 51.908 173,313 -379 0.00% 8,996,276
2019-05-03 2019-04-30 51.313 173,692 +1,136 0.00% 8,912,712
2019-05-02 2019-04-29 52.634 172,556 -757 0.00% 9,082,334
2019-04-30 2019-04-26 51.247 173,313 -7,193 0.00% 8,881,819
2019-04-25 2019-04-23 54.153 180,506 -826 0.01% 9,774,950
2019-04-23 2019-04-17 54.219 181,332 +75,711 0.01% 9,831,656
2019-04-17 2019-04-15 53.361 105,621 -150,666 0.00% 5,635,996
2019-04-11 2019-04-09 53.427 256,287 +152,180 0.01% 13,692,544
2019-04-10 2019-04-08 54.483 104,107 -378 0.00% 5,672,088
2019-04-08 2019-04-03 52.502 104,485 -15,900 0.00% 5,485,676
2019-04-03 2019-04-01 51.379 120,385 +1,514 0.00% 6,185,304
2019-04-02 2019-03-29 50.389 118,871 -5,299 0.00% 5,989,761
2019-04-01 2019-03-28 49.464 124,170 +757 0.00% 6,141,968
2019-03-26 2019-03-22 48.870 123,413 -227,134 0.00% 6,031,172
2019-03-22 2019-03-20 48.077 350,547 -3,029 0.01% 16,853,368
2019-03-21 2019-03-19 48.275 353,576 +227,134 0.01% 17,069,045
2019-03-20 2019-03-18 48.870 126,442 -757 0.00% 6,179,198
2019-03-15 2019-03-13 47.087 127,199 +1,136 0.00% 5,989,386
2019-03-14 2019-03-12 47.417 126,063 -1,893 0.00% 5,977,521
2019-03-12 2019-03-08 46.558 127,956 +1,514 0.00% 5,957,428
2019-03-11 2019-03-07 47.945 126,442 +379 0.00% 6,062,295
2019-03-08 2019-03-06 49.068 126,063 +1,893 0.00% 6,185,652
2019-03-07 2019-03-05 49.068 124,170 +6,814 0.00% 6,092,767
2019-03-06 2019-03-04 50.323 117,356 -888 0.00% 5,905,672
2019-02-12 2019-02-08 44.643 118,244 -758 0.00% 5,278,796
2019-02-11 2019-02-04 44.841 119,002 -757 0.00% 5,336,212
2019-01-30 2019-01-28 43.455 119,759 +10,221 0.00% 5,204,070
2019-01-25 2019-01-23 41.539 109,538 -1,514 0.00% 4,550,137
2019-01-17 2019-01-15 40.747 111,052 +14,007 0.00% 4,525,021
2019-01-16 2019-01-14 39.690 97,045 -2,272 0.00% 3,851,738
2019-01-11 2019-01-09 38.766 99,317 -2,271 0.00% 3,850,089
2018-12-27 2018-12-20 38.700 101,588 +6,057 0.00% 3,931,417
2018-12-10 2018-12-06 43.388 95,531 -10,221 0.00% 4,144,945
2018-12-05 2018-12-03 44.841 105,752 -4,921 0.00% 4,742,064
2018-12-04 2018-11-30 42.728 110,673 -17,414 0.00% 4,728,844
2018-11-21 2018-11-19 42.002 128,087 +10,221 0.00% 5,379,863
2018-11-13 2018-11-09 41.936 117,866 +757 0.00% 4,942,781
2018-11-08 2018-11-06 43.719 117,109 -3,407 0.00% 5,119,851
2018-11-06 2018-11-02 43.785 120,516 -1,893 0.00% 5,276,759
2018-11-05 2018-11-01 40.879 122,409 -23,092 0.00% 5,003,951
2018-10-19 2018-10-16 38.634 145,501 -757 0.00% 5,621,224
2018-10-15 2018-10-11 37.775 146,258 -11,735 0.00% 5,524,904
2018-10-11 2018-10-09 39.426 157,993 +24,985 0.00% 6,229,042
2018-10-10 2018-10-08 39.228 133,008 -8,328 0.00% 5,217,630
2018-10-02 2018-09-27 42.134 141,336 -379 0.00% 5,955,011
2018-09-28 2018-09-26 41.870 141,715 -7,571 0.00% 5,933,544
2018-09-27 2018-09-24 41.011 149,286 +8,328 0.00% 6,122,372
2018-09-24 2018-09-20 39.888 140,958 -26,499 0.00% 5,622,581
2018-09-21 2018-09-19 39.228 167,457 -3,785 0.00% 6,568,993
2018-09-20 2018-09-18 38.105 171,242 +26,499 0.00% 6,525,220
2018-09-17 2018-09-13 37.841 144,743 +3,785 0.00% 5,477,233
2018-09-12 2018-09-10 37.775 140,958 -7,571 0.00% 5,324,696
2018-09-10 2018-09-06 38.501 148,529 -7,571 0.00% 5,718,589
2018-08-31 2018-08-29 40.615 156,100 +7,571 0.00% 6,339,968
2018-08-30 2018-08-28 40.747 148,529 -35,206 0.00% 6,052,091
2018-08-29 2018-08-27 40.153 183,735 +6,436 0.01% 7,377,420
2018-08-27 2018-08-23 38.568 177,299 -3,786 0.01% 6,837,986
2018-08-24 2018-08-22 38.700 181,085 +26,499 0.01% 7,007,920
2018-08-23 2018-08-21 38.303 154,586 +5,300 0.00% 5,921,166
2018-08-22 2018-08-20 38.105 149,286 +378 0.00% 5,688,581
2018-08-17 2018-08-15 37.577 148,908 +4,165 0.00% 5,595,506
2018-08-15 2018-08-13 39.162 144,743 -68,141 0.00% 5,668,411
2018-08-14 2018-08-10 40.285 212,884 -15,142 0.01% 8,575,944
2018-08-13 2018-08-09 40.681 228,026 +83,283 0.01% 9,276,286
2018-08-09 2018-08-07 39.822 144,743 -3,029 0.00% 5,764,000
2018-08-08 2018-08-06 39.162 147,772 +5,678 0.00% 5,787,032
2018-08-07 2018-08-03 39.030 142,094 +3,029 0.00% 5,545,903
2018-08-06 2018-08-02 39.030 139,065 -18,928 0.00% 5,427,682
2018-08-02 2018-07-31 40.483 157,993 -12,492 0.00% 6,395,984
2018-08-01 2018-07-30 40.483 170,485 +4,921 0.00% 6,901,694
2018-07-30 2018-07-26 40.351 165,564 -5,300 0.00% 6,680,611
2018-07-27 2018-07-25 40.813 170,864 -1,514 0.00% 6,973,457
2018-07-26 2018-07-24 40.351 172,378 -7,571 0.00% 6,955,560
2018-07-25 2018-07-23 38.766 179,949 -15,900 0.01% 6,975,841
2018-07-24 2018-07-20 38.039 195,849 +10,600 0.01% 7,449,942
2018-07-23 2018-07-19 36.520 185,249 +26,499 0.01% 6,765,347
2018-07-20 2018-07-18 36.652 158,750 +7,571 0.00% 5,818,563
2018-07-17 2018-07-13 37.511 151,179 -2,241 0.00% 5,670,859
2018-07-16 2018-07-12 37.247 153,420 +379 0.00% 5,714,394
2018-07-13 2018-07-11 36.718 153,041 -7,572 0.00% 5,619,422
2018-07-12 2018-07-10 37.313 160,613 -1,514 0.00% 5,992,916
2018-07-10 2018-07-06 35.728 162,127 +1,514 0.00% 5,792,442
2018-07-09 2018-07-05 35.728 160,613 +1,515 0.00% 5,738,350
2018-07-04 2018-06-29 39.658 159,098 +5,698 0.00% 6,309,445
2018-07-03 2018-06-28 38.356 153,400 +5,475 0.00% 5,883,846
2018-06-22 2018-06-20 41.644 147,925 -730 0.00% 6,160,175
2018-06-20 2018-06-15 43.151 148,655 +730 0.00% 6,414,576
2018-06-19 2018-06-14 43.493 147,925 +1,825 0.00% 6,433,735
2018-06-08 2018-06-06 45.000 146,100 -2,190 0.00% 6,574,511
2018-06-06 2018-06-04 45.206 148,290 +365 0.00% 6,703,532
2018-05-29 2018-05-25 45.206 147,925 +21,899 0.00% 6,687,032
2018-05-28 2018-05-24 45.754 126,026 +1,095 0.00% 5,766,131
2018-05-25 2018-05-23 45.890 124,931 +1,095 0.00% 5,733,145
2018-05-24 2018-05-21 47.055 123,836 +4,380 0.00% 5,827,087
2018-05-23 2018-05-18 46.781 119,456 +7,300 0.00% 5,588,259
2018-05-21 2018-05-17 46.370 112,156 +1,460 0.00% 5,200,667
2018-05-18 2018-05-16 47.397 110,696 -6,384 0.00% 5,246,696
2018-05-11 2018-05-09 46.301 117,080 +67 0.00% 5,420,974
2018-05-03 2018-04-30 47.397 117,013 -3,285 0.00% 5,546,105
2018-04-25 2018-04-23 43.904 120,298 -1,095 0.00% 5,281,586
2018-04-18 2018-04-16 44.384 121,393 +730 0.00% 5,387,863
2018-04-16 2018-04-12 46.507 120,663 -730 0.00% 5,611,666
2018-04-09 2018-04-04 42.877 121,393 -14,600 0.00% 5,204,942
2018-04-06 2018-04-03 44.795 135,993 +14,600 0.00% 6,091,752
2018-04-03 2018-03-28 43.630 121,393 +730 0.00% 5,296,402
2018-03-23 2018-03-21 46.301 120,663 -1,095 0.00% 5,586,872
2018-03-21 2018-03-19 47.055 121,758 -730 0.00% 5,729,307
2018-03-20 2018-03-16 46.370 122,488 -4,380 0.00% 5,679,761
2018-03-19 2018-03-15 47.466 126,868 +2,920 0.00% 6,021,895
2018-03-13 2018-03-09 47.329 123,948 -1,460 0.00% 5,866,316
2018-03-05 2018-03-01 45.548 125,408 -7,300 0.00% 5,712,086
2018-03-02 2018-02-28 45.274 132,708 +7,300 0.00% 6,008,229
2018-02-28 2018-02-26 47.671 125,408 +2,190 0.00% 5,978,364
2018-02-27 2018-02-23 47.603 123,218 -1,095 0.00% 5,865,524
2018-02-23 2018-02-21 46.507 124,313 +730 0.00% 5,781,416
2018-02-22 2018-02-20 45.754 123,583 +3,285 0.00% 5,654,355
2018-02-21 2018-02-15 47.123 120,298 +1,095 0.00% 5,668,847
2018-02-20 2018-02-13 45.069 119,203 -993 0.00% 5,372,309
2018-02-14 2018-02-12 44.384 120,196 -1,460 0.00% 5,334,736
2018-02-09 2018-02-07 46.781 121,656 -484 0.00% 5,691,177
2018-02-08 2018-02-06 49.384 122,140 -4,745 0.00% 6,031,719
2018-02-07 2018-02-05 51.918 126,885 +3,812 0.00% 6,587,602
2018-02-05 2018-02-01 52.329 123,073 -1,460 0.00% 6,440,269
2018-02-02 2018-01-31 52.534 124,533 -2,190 0.00% 6,542,259
2018-02-01 2018-01-30 51.233 126,723 -1,825 0.00% 6,492,395
2018-01-30 2018-01-26 51.849 128,548 +628 0.00% 6,665,137
2018-01-29 2018-01-25 51.438 127,920 -20,440 0.00% 6,580,006
2018-01-25 2018-01-23 52.808 148,360 -3,914 0.00% 7,834,641
2018-01-24 2018-01-22 50.343 152,274 -7,300 0.00% 7,665,862
2018-01-22 2018-01-18 49.452 159,574 +20,440 0.00% 7,891,276
2018-01-17 2018-01-15 47.740 139,134 -167,636 0.00% 6,642,230
2018-01-16 2018-01-12 47.466 306,770 -11,315 0.01% 14,561,094
2018-01-15 2018-01-11 46.164 318,085 +8,030 0.01% 14,684,223
2018-01-12 2018-01-10 46.301 310,055 +6,670 0.01% 14,355,996
2018-01-11 2018-01-09 44.658 303,385 -730 0.01% 13,548,449
2018-01-08 2018-01-04 45.274 304,115 -2,920 0.01% 13,768,518
2018-01-05 2018-01-03 45.137 307,035 -6,570 0.01% 13,858,658
2018-01-04 2018-01-02 44.315 313,605 +10,585 0.01% 13,897,451
2018-01-02 2017-12-28 41.849 303,020 +1,825 0.01% 12,681,201
2017-12-29 2017-12-27 41.575 301,195 +730 0.01% 12,522,307
2017-12-21 2017-12-19 42.123 300,465 +4,745 0.01% 12,656,595
2017-12-15 2017-12-13 42.877 295,720 +730 0.01% 12,679,523
2017-12-13 2017-12-11 42.740 294,990 -365 0.01% 12,607,813
2017-12-12 2017-12-08 41.712 295,355 -629 0.01% 12,319,966
2017-12-06 2017-12-04 41.575 295,984 +1,095 0.01% 12,305,657
2017-12-05 2017-12-01 41.370 294,889 +365 0.01% 12,199,538
2017-12-04 2017-11-30 41.918 294,524 +730 0.01% 12,345,822
2017-12-01 2017-11-29 42.945 293,794 -1,825 0.01% 12,617,065
2017-11-30 2017-11-28 42.534 295,619 -40,880 0.01% 12,573,953
2017-11-29 2017-11-27 43.356 336,499 +730 0.01% 14,589,331
2017-11-27 2017-11-23 43.767 335,769 +1,825 0.01% 14,695,668
2017-11-24 2017-11-22 45.617 333,944 +21,900 0.01% 15,233,362
2017-11-22 2017-11-20 43.973 312,044 -81,760 0.01% 13,721,410
2017-11-21 2017-11-17 42.877 393,804 +101,550 0.01% 16,885,050
2017-11-17 2017-11-15 41.370 292,254 -1,460 0.01% 12,090,529
2017-11-13 2017-11-09 41.918 293,714 -2,190 0.01% 12,311,868
2017-11-09 2017-11-07 41.507 295,904 +87 0.01% 12,282,064
2017-11-08 2017-11-06 40.548 295,817 +1,095 0.01% 11,994,792
2017-11-07 2017-11-03 40.617 294,722 +1,460 0.01% 11,970,578
2017-11-06 2017-11-02 40.411 293,262 +1,095 0.01% 11,851,019
2017-11-02 2017-10-31 40.753 292,167 -3,285 0.01% 11,906,826
2017-11-01 2017-10-30 41.233 295,452 +3,285 0.01% 12,182,357
2017-10-26 2017-10-24 41.507 292,167 -2,920 0.01% 12,126,952
2017-10-25 2017-10-23 41.507 295,087 -2,190 0.01% 12,248,153
2017-10-24 2017-10-20 41.644 297,277 +1,095 0.01% 12,379,776
2017-10-23 2017-10-19 41.370 296,182 -40,515 0.01% 12,253,030
2017-10-19 2017-10-17 41.781 336,697 +4,380 0.01% 14,067,501
2017-10-17 2017-10-13 40.000 332,317 -2,190 0.01% 13,292,703
2017-10-16 2017-10-12 40.000 334,507 +651 0.01% 13,380,303
2017-10-13 2017-10-11 39.932 333,856 +437 0.01% 13,331,396
2017-10-12 2017-10-10 40.548 333,419 +2,190 0.01% 13,519,478
2017-10-11 2017-10-09 40.137 331,229 +1,095 0.01% 13,294,557
2017-10-10 2017-10-06 40.617 330,134 +205 0.01% 13,408,890
2017-10-09 2017-10-04 40.822 329,929 -365 0.01% 13,468,358
2017-10-06 2017-10-03 40.617 330,294 -3,650 0.01% 13,415,389
2017-10-04 2017-09-29 37.603 333,944 -1,460 0.01% 12,557,231
2017-10-03 2017-09-28 37.397 335,404 +2,555 0.01% 12,543,212
2017-09-26 2017-09-22 38.904 332,849 +6,570 0.01% 12,949,216
2017-09-21 2017-09-19 38.425 326,279 -365 0.01% 12,537,180
2017-09-20 2017-09-18 38.699 326,644 +365 0.01% 12,640,697
2017-09-18 2017-09-14 38.699 326,279 +1,460 0.01% 12,626,572
2017-09-12 2017-09-08 38.699 324,819 +730 0.01% 12,570,072
2017-09-07 2017-09-05 39.863 324,089 -12,045 0.01% 12,919,186
2017-09-06 2017-09-04 39.932 336,134 +86,505 0.01% 13,422,360
2017-09-05 2017-09-01 40.206 249,629 -385 0.01% 10,036,471
2017-09-04 2017-08-31 40.411 250,014 +3,776 0.01% 10,103,323
2017-09-01 2017-08-30 40.411 246,238 +630 0.01% 9,950,731
2017-08-31 2017-08-29 39.589 245,608 -6,205 0.01% 9,723,402
2017-08-30 2017-08-28 39.315 251,813 +1,095 0.01% 9,900,062
2017-08-28 2017-08-24 38.356 250,718 -6,205 0.01% 9,616,597
2017-08-25 2017-08-22 36.301 256,923 +365 0.01% 9,326,673
2017-08-24 2017-08-21 35.343 256,558 -2,190 0.01% 9,067,408
2017-08-22 2017-08-18 35.274 258,748 +5,110 0.01% 9,127,085
2017-08-17 2017-08-15 35.000 253,638 -2,190 0.01% 8,877,345
2017-08-16 2017-08-14 34.726 255,828 +5,110 0.01% 8,883,905
2017-08-15 2017-08-11 34.315 250,718 -22,265 0.01% 8,603,420
2017-08-14 2017-08-10 35.411 272,983 -730 0.01% 9,666,606
2017-08-11 2017-08-09 36.438 273,713 -10,950 0.01% 9,973,669
2017-08-10 2017-08-08 36.575 284,663 -36,865 0.01% 10,411,665
2017-08-09 2017-08-07 36.301 321,528 +36,865 0.01% 11,671,927
2017-08-08 2017-08-04 36.096 284,663 -36,500 0.01% 10,275,182
2017-08-07 2017-08-03 36.233 321,163 -485 0.01% 11,636,679
2017-08-03 2017-08-01 36.027 321,648 +3,650 0.01% 11,588,160
2017-08-01 2017-07-28 35.069 317,998 -1,095 0.01% 11,151,730
2017-07-31 2017-07-27 35.411 319,093 +19,345 0.01% 11,299,408
2017-07-28 2017-07-26 35.000 299,748 +730 0.01% 10,491,198
2017-07-27 2017-07-25 35.000 299,018 -4,380 0.01% 10,465,648
2017-07-26 2017-07-24 34.041 303,398 +4,380 0.01% 10,328,018
2017-07-24 2017-07-20 34.041 299,018 +1,460 0.01% 10,178,918
2017-07-21 2017-07-19 34.178 297,558 -4,599 0.01% 10,169,979
2017-07-20 2017-07-18 33.014 302,157 +3,650 0.01% 9,975,337
2017-07-19 2017-07-17 33.973 298,507 -5,840 0.01% 10,141,077
2017-07-18 2017-07-14 33.562 304,347 +949 0.01% 10,214,403
2017-07-17 2017-07-13 33.356 303,398 -1,460 0.01% 10,120,211
2017-07-14 2017-07-12 32.740 304,858 +37,960 0.01% 9,980,984
2017-07-13 2017-07-11 32.603 266,898 -3,650 0.01% 8,701,621
2017-07-10 2017-07-06 32.055 270,548 +3,650 0.01% 8,672,375
2017-07-06 2017-07-04 31.918 266,898 -1,460 0.01% 8,518,814
2017-07-04 2017-06-30 32.260 268,358 -1,460 0.01% 8,657,317
2017-07-03 2017-06-29 32.808 269,818 +7,299 0.01% 8,852,263
2017-06-21 2017-06-19 30.616 262,519 +20,075 0.01% 8,037,411
2017-06-06 2017-06-02 33.239 242,444 +8,636 0.01% 8,058,538
2017-05-24 2017-05-22 31.179 233,808 -704 0.01% 7,289,921
2017-05-17 2017-05-15 30.398 234,512 -9,839 0.01% 7,128,658
2017-05-12 2017-05-10 28.835 244,351 -352 0.01% 7,045,943
2017-05-10 2017-05-08 28.182 244,703 +607 0.01% 6,896,201
2017-05-09 2017-05-05 28.210 244,096 +1,408 0.01% 6,886,029
2017-04-10 2017-04-06 29.261 242,688 -1,240 0.01% 7,101,408
2017-03-17 2017-03-15 30.185 243,928 +1,408 0.01% 7,362,911
2017-02-14 2017-02-10 28.764 242,520 -2,588 0.01% 6,975,921
2017-02-10 2017-02-08 27.671 245,108 -7,040 0.01% 6,782,275
2017-02-09 2017-02-07 27.188 252,148 +7,040 0.01% 6,855,299
2017-02-06 2017-02-02 27.614 245,108 -458 0.01% 6,768,348
2017-02-01 2017-01-25 27.529 245,566 +458 0.01% 6,760,066
2017-01-20 2017-01-18 27.216 245,108 -330 0.01% 6,670,862
2017-01-04 2016-12-30 25.824 245,438 -704 0.01% 6,338,181
2017-01-03 2016-12-29 25.483 246,142 -4,402 0.01% 6,272,449
2016-12-21 2016-12-19 26.136 250,544 -14,079 0.01% 6,548,333
2016-12-12 2016-12-08 28.125 264,623 -2,016 0.01% 7,442,549
2016-12-06 2016-12-02 27.301 266,639 -5,632 0.01% 7,279,575
2016-12-05 2016-12-01 27.557 272,271 -1,408 0.01% 7,502,950
2016-12-01 2016-11-29 27.301 273,679 -7,040 0.01% 7,471,775
2016-11-21 2016-11-17 25.654 280,719 +7,392 0.01% 7,201,426
2016-11-18 2016-11-16 25.739 273,327 +3,872 0.01% 7,035,090
2016-11-17 2016-11-15 25.767 269,455 +1,760 0.01% 6,943,085
2016-11-11 2016-11-09 25.881 267,695 -352 0.01% 6,928,155
2016-11-04 2016-11-02 26.506 268,047 -352 0.01% 7,104,795
2016-11-01 2016-10-28 26.477 268,399 -704 0.01% 7,106,500
2016-10-17 2016-10-13 26.960 269,103 -606 0.01% 7,255,105
2016-10-12 2016-10-07 28.352 269,709 -450 0.01% 7,646,891
2016-10-11 2016-10-06 28.352 270,159 -6,104 0.01% 7,659,650
2016-09-08 2016-09-06 28.622 276,263 -82,015 0.01% 7,907,273
2016-09-01 2016-08-30 26.506 358,278 -35,200 0.01% 9,496,438
2016-08-23 2016-08-19 26.847 393,478 -74,624 0.01% 10,563,582
2016-08-18 2016-08-16 26.449 468,102 -704 0.01% 12,380,812
2016-08-16 2016-08-12 26.222 468,806 -1,760 0.01% 12,292,884
2016-08-15 2016-08-11 25.625 470,566 -80,256 0.01% 12,058,298
2016-08-10 2016-08-08 24.858 550,822 -70,399 0.02% 13,692,359
2016-08-09 2016-08-05 24.261 621,221 -25,344 0.02% 15,071,724
2016-08-08 2016-08-04 23.835 646,565 -25,344 0.02% 15,411,081
2016-08-03 2016-07-29 23.580 671,909 -16,896 0.02% 15,843,367
2016-08-01 2016-07-28 23.807 688,805 +7,040 0.02% 16,398,316
2016-07-28 2016-07-26 24.063 681,765 +94,335 0.02% 16,405,031
2016-07-06 2016-07-04 26.150 587,430 -12,671 0.02% 15,361,448
2016-07-05 2016-06-30 25.823 600,101 +185,837 0.02% 15,496,191
2016-07-04 2016-06-29 25.376 414,264 +150,417 0.01% 10,512,314
2016-06-27 2016-06-23 24.661 263,847 -1,158 0.01% 6,506,749
2016-06-15 2016-06-13 23.440 265,005 +6,715 0.01% 6,211,698
2016-06-10 2016-06-07 24.899 258,290 -13,430 0.01% 6,431,250
2016-06-01 2016-05-30 23.708 271,720 -1,343 0.01% 6,441,933
2016-05-17 2016-05-13 23.857 273,063 +13,430 0.01% 6,514,437
2016-05-13 2016-05-11 25.138 259,633 -16,116 0.01% 6,526,553
2016-05-06 2016-05-04 24.840 275,749 +14,437 0.01% 6,849,542
2016-05-04 2016-04-29 25.406 261,312 -15,780 0.01% 6,638,805
2016-04-25 2016-04-21 25.704 277,092 -1,679 0.01% 7,122,235
2016-04-18 2016-04-14 25.257 278,771 -14,437 0.01% 7,040,848
2016-04-15 2016-04-13 25.018 293,208 +31,225 0.01% 7,335,617
2016-04-06 2016-04-01 24.036 261,983 -7,051 0.01% 6,296,920
2016-04-01 2016-03-30 24.721 269,034 -1,343 0.01% 6,650,691
2016-03-30 2016-03-24 23.946 270,377 +3,358 0.01% 6,474,516
2016-03-23 2016-03-21 24.691 267,019 -3,358 0.01% 6,592,926
2016-03-22 2016-03-18 24.393 270,377 -2,014 0.01% 6,595,309
2016-03-11 2016-03-09 23.440 272,391 +6,043 0.01% 6,384,825
2016-03-09 2016-03-07 24.721 266,348 -1,679 0.01% 6,584,292
2016-03-04 2016-03-02 23.380 268,027 +15,109 0.01% 6,266,568
2016-03-01 2016-02-26 21.712 252,918 -6,715 0.01% 5,491,472
2016-02-19 2016-02-17 21.117 259,633 -4,700 0.01% 5,482,614
2016-02-18 2016-02-16 20.908 264,333 +2,014 0.01% 5,526,753
2016-02-15 2016-02-11 19.806 262,319 +2,686 0.01% 5,195,567
2016-02-05 2016-02-03 20.730 259,633 -10,072 0.01% 5,382,086
2016-02-04 2016-02-02 21.444 269,705 +8,058 0.01% 5,783,664
2016-01-22 2016-01-20 21.772 261,647 -1,343 0.01% 5,696,586
2016-01-19 2016-01-15 22.755 262,990 +3,357 0.01% 5,984,310
2016-01-13 2016-01-11 23.231 259,633 -2,014 0.01% 6,031,648
2016-01-11 2016-01-07 23.857 261,647 -4,701 0.01% 6,242,087
2016-01-08 2016-01-06 24.989 266,348 -33,911 0.01% 6,655,688
2016-01-07 2016-01-05 25.346 300,259 +24,846 0.01% 7,610,394
2016-01-06 2016-01-04 26.061 275,413 -1,679 0.01% 7,177,513
2015-12-29 2015-12-24 27.580 277,092 -10,073 0.01% 7,642,167
2015-12-21 2015-12-17 26.806 287,165 -6,043 0.01% 7,697,604
2015-12-18 2015-12-16 26.389 293,208 +3,357 0.01% 7,737,329
2015-12-15 2015-12-11 26.061 289,851 -6,043 0.01% 7,553,781
2015-12-14 2015-12-10 26.091 295,894 +6,379 0.01% 7,720,080
2015-12-11 2015-12-09 26.389 289,515 -31,896 0.01% 7,639,876
2015-12-10 2015-12-08 26.657 321,411 -672 0.01% 8,567,721
2015-12-09 2015-12-07 26.746 322,083 +8,058 0.01% 8,614,412
2015-12-08 2015-12-04 26.865 314,025 +7,387 0.01% 8,436,305
2015-12-07 2015-12-03 27.222 306,638 +4,029 0.01% 8,347,447
2015-12-04 2015-12-02 27.848 302,609 -672 0.01% 8,427,038
2015-12-03 2015-12-01 27.639 303,281 -4,029 0.01% 8,382,522
2015-12-01 2015-11-27 27.520 307,310 -3,357 0.01% 8,457,270
2015-11-30 2015-11-26 27.967 310,667 +22,831 0.01% 8,688,449
2015-11-27 2015-11-25 29.367 287,836 +1,007 0.01% 8,452,858
2015-11-26 2015-11-24 29.858 286,829 +13,430 0.01% 8,564,243
2015-11-25 2015-11-23 29.933 273,399 -12,423 0.01% 8,183,602
2015-11-24 2015-11-20 29.933 285,822 -4,700 0.01% 8,555,458
2015-11-23 2015-11-19 29.575 290,522 +4,700 0.01% 8,592,307
2015-11-20 2015-11-18 29.456 285,822 +13,431 0.01% 8,419,251
2015-11-19 2015-11-17 30.007 272,391 -1,008 0.01% 8,173,712
2015-11-18 2015-11-16 29.516 273,399 +1,343 0.01% 8,069,602
2015-11-13 2015-11-11 30.752 272,056 +1,008 0.01% 8,366,232
2015-11-11 2015-11-09 31.794 271,048 -672 0.01% 8,617,784
2015-11-10 2015-11-06 31.720 271,720 -1,343 0.01% 8,618,918
2015-11-05 2015-11-03 31.348 273,063 +1,343 0.01% 8,559,857
2015-11-04 2015-11-02 31.124 271,720 -20,817 0.01% 8,457,060
2015-11-03 2015-10-30 30.305 292,537 -9,736 0.01% 8,865,368
2015-11-02 2015-10-29 29.337 302,273 +11,751 0.01% 8,867,825
2015-10-30 2015-10-28 29.784 290,522 +2,350 0.01% 8,652,877
2015-10-29 2015-10-27 30.454 288,172 +8,394 0.01% 8,776,000
2015-10-27 2015-10-23 30.901 279,778 -6,715 0.01% 8,645,362
2015-10-26 2015-10-22 30.156 286,493 +4,365 0.01% 8,639,539
2015-10-23 2015-10-20 30.677 282,128 +2,014 0.01% 8,654,957
2015-10-20 2015-10-16 30.901 280,114 -13,752 0.01% 8,655,745
2015-10-19 2015-10-15 30.454 293,866 +9,401 0.01% 8,949,405
2015-10-15 2015-10-13 29.605 284,465 +1,007 0.01% 8,421,641
2015-10-14 2015-10-12 30.007 283,458 +7,722 0.01% 8,505,803
2015-10-13 2015-10-09 30.082 275,736 -8,729 0.01% 8,294,618
2015-10-12 2015-10-08 29.426 284,465 +8,729 0.01% 8,370,807
2015-10-09 2015-10-07 30.007 275,736 -6,715 0.01% 8,274,086
2015-10-08 2015-10-06 28.652 282,451 -671 0.01% 8,092,817
2015-10-07 2015-10-05 28.384 283,122 -672 0.01% 8,036,150
2015-10-05 2015-09-30 27.848 283,794 -6,379 0.01% 7,903,079
2015-09-30 2015-09-25 27.133 290,173 -671 0.01% 7,873,302
2015-09-29 2015-09-24 27.044 290,844 -1,679 0.01% 7,865,521
2015-09-25 2015-09-23 27.282 292,523 -336 0.01% 7,980,627
2015-09-24 2015-09-22 27.461 292,859 +2,350 0.01% 8,042,129
2015-09-23 2015-09-21 27.550 290,509 +8,730 0.01% 8,003,553
2015-09-22 2015-09-18 28.235 281,779 +2,350 0.01% 7,956,068
2015-09-21 2015-09-17 28.027 279,429 -6,043 0.01% 7,831,458
2015-09-18 2015-09-16 27.699 285,472 -336 0.01% 7,907,296
2015-09-17 2015-09-15 27.639 285,808 +5,708 0.01% 7,899,578
2015-09-15 2015-09-11 28.056 280,100 -1,679 0.01% 7,858,606
2015-09-14 2015-09-10 28.295 281,779 +1,679 0.01% 7,972,853
2015-09-11 2015-09-09 29.158 280,100 -1,679 0.01% 8,167,278
2015-09-08 2015-09-04 26.597 281,779 -4,029 0.01% 7,494,482
2015-09-02 2015-08-31 27.491 285,808 -2,015 0.01% 7,857,015
2015-09-01 2015-08-28 27.163 287,823 +41,969 0.01% 7,818,111
2015-08-31 2015-08-27 27.312 245,854 -2,350 0.01% 6,714,724
2015-08-27 2015-08-25 25.167 248,204 +1,007 0.01% 6,246,648
2015-08-26 2015-08-24 25.465 247,197 -12,169 0.01% 6,294,929
2015-08-25 2015-08-21 28.354 259,366 -29,546 0.01% 7,354,134
2015-08-24 2015-08-20 28.920 288,912 +17,459 0.01% 8,355,382
2015-08-21 2015-08-19 29.665 271,453 -1,679 0.01% 8,052,589
2015-08-20 2015-08-18 29.695 273,132 +1,679 0.01% 8,110,531
2015-08-19 2015-08-17 30.380 271,453 +4,700 0.01% 8,246,627
2015-08-14 2015-08-12 31.199 266,753 +7,226 0.01% 8,322,329
2015-08-10 2015-08-06 31.869 259,527 -4,700 0.01% 8,270,806
2015-08-06 2015-08-04 30.901 264,227 -1,343 0.01% 8,164,824
2015-08-05 2015-08-03 30.231 265,570 -1,679 0.01% 8,028,355
2015-07-30 2015-07-28 29.397 267,249 -13,430 0.01% 7,856,240
2015-07-29 2015-07-27 29.933 280,679 -22,160 0.01% 8,401,513
2015-07-28 2015-07-24 31.124 302,839 +26,860 0.01% 9,425,613
2015-07-27 2015-07-23 31.645 275,979 -18,130 0.01% 8,733,463
2015-07-24 2015-07-22 31.273 294,109 -10,409 0.01% 9,197,698
2015-07-22 2015-07-20 31.571 304,518 +8,394 0.01% 9,613,917
2015-07-21 2015-07-17 31.794 296,124 +9,580 0.01% 9,415,058
2015-07-20 2015-07-16 31.124 286,544 +1,679 0.01% 8,918,445
2015-07-17 2015-07-15 31.348 284,865 +20,145 0.01% 8,929,820
2015-07-16 2015-07-14 32.092 264,720 -10,073 0.01% 8,495,434
2015-07-14 2015-07-10 31.869 274,793 +15,109 0.01% 8,757,315
2015-07-13 2015-07-09 30.826 259,684 -13,430 0.01% 8,005,106
2015-07-10 2015-07-08 28.741 273,114 +3,693 0.01% 7,849,695
2015-07-09 2015-07-07 31.348 269,421 -1,679 0.01% 8,445,689
2015-07-08 2015-07-06 32.167 271,100 -2,014 0.01% 8,720,368
2015-07-07 2015-07-03 32.539 273,114 +8,058 0.01% 8,886,831
2015-07-06 2015-07-02 33.730 265,056 -4,365 0.01% 8,940,409
2015-07-03 2015-06-30 33.656 269,421 -20,816 0.01% 9,067,580
2015-07-02 2015-06-29 32.167 290,237 +28,874 0.01% 9,335,940
2015-06-30 2015-06-26 33.060 261,363 +6,715 0.01% 8,640,694
2015-06-29 2015-06-25 34.549 254,648 -2,014 0.01% 8,797,915
2015-06-26 2015-06-24 34.847 256,662 +6,043 0.01% 8,943,942
2015-06-25 2015-06-23 37.424 250,619 -10,072 0.01% 9,379,171
2015-06-24 2015-06-22 35.726 260,691 +11,724 0.01% 9,313,561
2015-06-23 2015-06-19 35.495 248,967 -3,240 0.01% 8,837,071
2015-06-19 2015-06-17 36.575 252,207 -1,296 0.01% 9,224,529
2015-06-18 2015-06-16 35.804 253,503 -1,943 0.01% 9,076,320
2015-06-17 2015-06-15 37.193 255,446 +15,551 0.01% 9,500,684
2015-06-16 2015-06-12 38.659 239,895 -13,608 0.01% 9,274,012
2015-06-15 2015-06-11 37.887 253,503 -1,296 0.01% 9,604,468
2015-06-12 2015-06-10 37.733 254,799 +5,508 0.01% 9,614,247
2015-06-11 2015-06-09 38.967 249,291 -8,099 0.01% 9,714,192
2015-06-10 2015-06-08 38.813 257,390 +5,183 0.01% 9,990,066
2015-06-09 2015-06-05 38.659 252,207 +5,508 0.01% 9,749,977
2015-06-08 2015-06-04 39.507 246,699 +5,997 0.01% 9,746,441
2015-06-03 2015-06-01 37.887 240,702 -2,864 0.01% 9,119,476
2015-06-02 2015-05-29 36.421 243,566 +1,296 0.01% 8,870,894
2015-06-01 2015-05-28 37.115 242,270 +2,916 0.01% 8,991,941
2015-05-29 2015-05-27 38.581 239,354 -3,564 0.01% 9,234,628
2015-05-28 2015-05-26 38.118 242,918 +2,592 0.01% 9,259,667
2015-05-27 2015-05-22 36.421 240,326 +324 0.01% 8,752,890
2015-05-26 2015-05-21 35.572 240,002 +972 0.01% 8,537,378
2015-05-08 2015-05-06 34.029 239,030 -129,596 0.01% 8,133,917
2015-05-07 2015-05-05 34.723 368,626 +55,078 0.01% 12,799,918
2015-05-06 2015-05-04 35.958 313,548 -65,446 0.01% 11,274,536
2015-05-05 2015-04-30 36.189 378,994 -24,947 0.01% 13,715,571
2015-05-04 2015-04-29 36.884 403,941 -37,907 0.01% 14,898,912
2015-04-30 2015-04-28 37.115 441,848 -41,470 0.01% 16,399,352
2015-04-29 2015-04-27 36.884 483,318 -37,583 0.02% 17,826,644
2015-04-28 2015-04-24 37.038 520,901 -3,888 0.02% 19,293,239
2015-04-27 2015-04-23 36.575 524,789 +25,919 0.02% 19,194,278
2015-04-24 2015-04-22 37.656 498,870 +128,948 0.02% 18,785,204
2015-04-23 2015-04-21 37.115 369,922 -92,013 0.01% 13,729,792
2015-04-21 2015-04-17 36.267 461,935 +45,359 0.02% 16,752,801
2015-04-20 2015-04-16 37.501 416,576 +45,442 0.01% 15,622,093
2015-04-17 2015-04-15 36.189 371,134 -4,014 0.01% 13,431,122
2015-04-16 2015-04-14 35.649 375,148 +129,143 0.01% 13,373,754
2015-04-15 2015-04-13 37.964 246,005 -28,512 0.01% 9,339,374
2015-04-14 2015-04-10 30.433 274,517 +7,039 0.01% 8,354,392
2015-04-09 2015-04-02 30.433 267,478 +3,006 0.01% 8,140,174
2015-04-08 2015-04-01 29.754 264,472 -16,848 0.01% 7,869,107
2015-04-02 2015-03-31 29.229 281,320 -3,240 0.01% 8,222,792
2015-04-01 2015-03-30 29.291 284,560 -4,090 0.01% 8,335,061
2015-03-31 2015-03-27 28.427 288,650 +1,115 0.01% 8,205,403
2015-03-26 2015-03-24 28.272 287,535 +1,296 0.01% 8,129,333
2015-03-25 2015-03-23 29.013 286,239 -1,944 0.01% 8,304,727
2015-03-24 2015-03-20 28.890 288,183 +648 0.01% 8,325,550
2015-03-23 2015-03-19 28.921 287,535 +4,536 0.01% 8,315,704
2015-03-20 2015-03-18 28.550 282,999 -13 0.01% 8,079,702
2015-03-19 2015-03-17 28.211 283,012 +32,399 0.01% 7,983,986
2015-03-17 2015-03-13 28.180 250,613 -14,256 0.01% 7,062,250
2015-03-16 2015-03-12 27.100 264,869 -1,296 0.01% 7,177,850
2015-03-12 2015-03-10 26.390 266,165 -311 0.01% 7,024,020
2015-03-10 2015-03-06 26.266 266,476 +2,592 0.01% 6,999,328
2015-03-05 2015-03-03 26.945 263,884 +5,184 0.01% 7,110,432
2015-03-04 2015-03-02 27.686 258,700 -9,072 0.01% 7,162,384
2015-03-02 2015-02-26 27.501 267,772 -32,399 0.01% 7,363,963
2015-02-26 2015-02-24 27.038 300,171 +1,944 0.01% 8,115,991
2015-02-24 2015-02-18 27.593 298,227 +5,184 0.01% 8,229,116
2015-02-23 2015-02-16 27.624 293,043 +6,480 0.01% 8,095,116
2015-02-17 2015-02-13 28.026 286,563 -43,739 0.01% 8,031,093
2015-02-09 2015-02-05 27.377 330,302 +42,767 0.01% 9,042,813
2015-02-04 2015-02-02 26.606 287,535 -111,906 0.01% 7,650,093
2015-01-30 2015-01-28 27.254 399,441 -5,184 0.01% 10,886,344
2015-01-29 2015-01-27 27.686 404,625 +1,944 0.01% 11,202,472
2015-01-26 2015-01-22 28.272 402,681 -1,296 0.01% 11,384,798
2015-01-23 2015-01-21 28.087 403,977 +4,536 0.01% 11,346,626
2015-01-22 2015-01-20 27.377 399,441 +1,944 0.01% 10,935,659
2015-01-21 2015-01-19 26.482 397,497 +3,888 0.01% 10,526,642
2015-01-20 2015-01-16 28.087 393,609 -11,340 0.01% 11,055,417
2015-01-19 2015-01-15 28.427 404,949 -16,199 0.01% 11,511,414
2015-01-16 2015-01-14 27.748 421,148 +6,479 0.01% 11,685,926
2015-01-15 2015-01-13 28.211 414,669 +16,167 0.01% 11,698,131
2015-01-13 2015-01-09 29.384 398,502 -3,563 0.01% 11,709,441
2015-01-12 2015-01-08 27.964 402,065 -616 0.01% 11,243,284
2015-01-09 2015-01-07 28.365 402,681 +5,184 0.01% 11,422,084
2015-01-07 2015-01-05 29.939 397,497 +13,931 0.01% 11,900,749
2015-01-06 2015-01-02 30.711 383,566 +8,100 0.01% 11,779,636
2015-01-05 2014-12-31 30.032 375,466 +71,602 0.01% 11,275,925
2015-01-02 2014-12-29 30.680 303,864 -648 0.01% 9,322,542
2014-12-30 2014-12-24 28.458 304,512 +648 0.01% 8,665,708
2014-12-19 2014-12-17 26.513 303,864 -12,960 0.01% 8,056,402
2014-12-18 2014-12-16 25.525 316,824 +12,960 0.01% 8,087,090
2014-12-16 2014-12-12 26.421 303,864 -7,776 0.01% 8,028,265
2014-12-15 2014-12-11 25.958 311,640 +6,480 0.01% 8,089,430
2014-12-10 2014-12-08 27.007 305,160 -3,888 0.01% 8,241,464
2014-12-09 2014-12-05 26.668 309,048 +22,342 0.01% 8,241,540
2014-12-08 2014-12-04 26.235 286,706 +1,386 0.01% 7,521,846
2014-12-05 2014-12-03 24.846 285,320 +3,888 0.01% 7,089,193
2014-12-04 2014-12-02 24.785 281,432 -3,888 0.01% 6,975,217
2014-12-02 2014-11-28 24.785 285,320 -4,649 0.01% 7,071,580
2014-11-27 2014-11-25 22.964 289,969 -1,296 0.01% 6,658,758
2014-11-24 2014-11-20 22.408 291,265 +4,536 0.01% 6,526,700
2014-11-12 2014-11-10 22.470 286,729 -6,480 0.01% 6,442,756
2014-10-31 2014-10-29 21.760 293,209 -19,037 0.01% 6,380,212
2014-10-28 2014-10-24 21.297 312,246 -972 0.01% 6,649,893
2014-10-03 2014-09-29 20.711 313,218 +648 0.01% 6,486,911
2014-09-24 2014-09-22 21.698 312,570 -1,620 0.01% 6,782,211
2014-09-18 2014-09-16 21.822 314,190 -2,592 0.01% 6,856,153
2014-09-17 2014-09-15 22.038 316,782 +6,480 0.01% 6,981,157
2014-09-08 2014-09-04 23.241 310,302 -2,592 0.01% 7,211,876
2014-09-05 2014-09-03 23.211 312,894 +2,592 0.01% 7,262,460
2014-08-27 2014-08-25 23.488 310,302 -39,449 0.01% 7,288,496
2014-08-26 2014-08-22 23.427 349,751 +39,449 0.01% 8,193,500
2014-08-25 2014-08-21 23.241 310,302 +6,479 0.01% 7,211,876
2014-08-20 2014-08-18 23.766 303,823 -94,605 0.01% 7,220,713
2014-08-06 2014-08-04 24.198 398,428 -1,296 0.01% 9,641,278
2014-07-23 2014-07-21 22.562 399,724 -559 0.01% 9,018,749
2014-07-16 2014-07-14 22.778 400,283 +1,498 0.01% 9,117,845
2014-07-07 2014-07-03 23.056 398,785 +1,296 0.01% 9,194,500
2014-07-04 2014-07-02 25.313 397,489 -3,465 0.01% 10,061,530
2014-07-03 2014-06-30 24.825 400,954 +20,097 0.01% 9,953,811
2014-06-19 2014-06-17 24.728 380,857 +531 0.01% 9,417,770
2014-06-18 2014-06-16 24.825 380,326 +10,614 0.01% 9,441,714
2014-06-17 2014-06-13 24.435 369,712 +1,231 0.01% 9,034,058
2014-06-05 2014-06-03 23.721 368,481 -307 0.01% 8,740,563
2014-06-04 2014-05-30 23.201 368,788 +16,852 0.01% 8,556,112
2014-05-30 2014-05-28 22.778 351,936 -31,390 0.01% 8,016,470
2014-05-29 2014-05-27 22.388 383,326 +30,775 0.01% 8,582,009
2014-05-26 2014-05-22 22.616 352,551 -91,094 0.01% 7,973,200
2014-05-23 2014-05-21 22.226 443,645 +120,638 0.02% 9,860,369
2014-05-22 2014-05-20 21.998 323,007 +61,550 0.01% 7,105,622
2014-05-14 2014-05-12 21.933 261,457 +1,231 0.01% 5,734,632
2014-05-13 2014-05-09 21.738 260,226 -1,231 0.01% 5,656,897
2014-05-08 2014-05-05 21.868 261,457 -20,312 0.01% 5,717,640
2014-05-02 2014-04-29 22.518 281,769 +616 0.01% 6,344,946
2014-04-25 2014-04-23 22.258 281,153 -12,827 0.01% 6,257,989
2014-04-15 2014-04-11 23.136 293,980 -6,155 0.01% 6,801,415
2014-04-14 2014-04-10 23.461 300,135 -12,003 0.01% 7,041,340
2014-04-11 2014-04-09 23.948 312,138 +17,234 0.01% 7,475,076
2014-04-07 2014-04-03 22.486 294,904 -615 0.01% 6,631,140
2014-04-04 2014-04-02 22.161 295,519 +13,750 0.01% 6,548,944
2014-04-01 2014-03-28 22.486 281,769 +7,694 0.01% 6,335,790
2014-03-31 2014-03-27 22.193 274,075 -61,550 0.01% 6,082,633
2014-03-28 2014-03-26 21.771 335,625 -30,775 0.01% 7,306,856
2014-03-27 2014-03-25 21.251 366,400 -67,705 0.01% 7,786,364
2014-03-26 2014-03-24 21.089 434,105 +169,570 0.02% 9,154,633
2014-03-18 2014-03-14 20.309 264,535 -4,924 0.01% 5,372,354
2014-03-17 2014-03-13 20.504 269,459 -1,846 0.01% 5,524,889
2014-03-11 2014-03-07 21.218 271,305 +6,155 0.01% 5,756,685
2014-02-27 2014-02-25 22.388 265,150 -924 0.01% 5,936,252
2014-02-26 2014-02-24 22.648 266,074 +616 0.01% 6,026,105
2014-02-25 2014-02-21 22.941 265,458 -2,783 0.01% 6,089,785
2014-02-24 2014-02-20 23.396 268,241 -615 0.01% 6,275,656
2014-02-20 2014-02-18 23.753 268,856 -1,847 0.01% 6,386,142
2014-02-17 2014-02-13 23.136 270,703 -1,231 0.01% 6,262,886
2014-02-14 2014-02-12 23.331 271,934 +8,002 0.01% 6,344,383
2014-02-11 2014-02-07 22.128 263,932 +923 0.01% 5,840,374
2014-02-06 2014-02-04 21.673 263,009 -1,231 0.01% 5,700,303
2014-02-05 2014-01-30 22.291 264,240 +1,231 0.01% 5,890,120
2014-01-29 2014-01-27 21.998 263,009 -223 0.01% 5,785,764
2014-01-28 2014-01-24 22.323 263,232 +615 0.01% 5,876,204
2014-01-27 2014-01-23 22.876 262,617 +616 0.01% 6,007,544
2014-01-21 2014-01-17 23.558 262,001 -1,847 0.01% 6,172,235
2014-01-15 2014-01-13 24.305 263,848 +1,539 0.01% 6,412,936
2014-01-14 2014-01-10 24.338 262,309 +615 0.01% 6,384,053
2014-01-13 2014-01-09 24.533 261,694 -923 0.01% 6,420,106
2014-01-10 2014-01-08 24.825 262,617 +3,385 0.01% 6,519,551
2014-01-09 2014-01-07 24.793 259,232 +1,231 0.01% 6,427,093
2014-01-08 2014-01-06 25.118 258,001 +1,847 0.01% 6,480,408
2014-01-07 2014-01-03 25.573 256,154 +5,232 0.01% 6,550,544
2014-01-06 2014-01-02 26.418 250,922 +615 0.01% 6,628,736
2014-01-03 2013-12-31 26.840 250,307 +4,001 0.01% 6,718,224
2013-12-20 2013-12-18 26.710 246,306 -7,694 0.01% 6,578,824
2013-12-16 2013-12-12 25.313 254,000 -3,077 0.01% 6,429,433
2013-12-13 2013-12-11 25.768 257,077 +2,462 0.01% 6,624,268
2013-12-12 2013-12-10 26.125 254,615 +6,155 0.01% 6,651,836
2013-12-10 2013-12-06 26.418 248,460 -21,678 0.01% 6,563,697
2013-12-04 2013-12-02 27.230 270,138 -1,835 0.01% 7,355,821
2013-12-03 2013-11-29 26.840 271,973 +616 0.01% 7,299,739
2013-12-02 2013-11-28 26.710 271,357 +1,846 0.01% 7,247,935
2013-11-29 2013-11-27 26.872 269,511 -615 0.01% 7,242,416
2013-11-27 2013-11-25 26.645 270,126 +5,539 0.01% 7,197,501
2013-11-26 2013-11-22 26.970 264,587 -6,770 0.01% 7,135,889
2013-11-25 2013-11-21 26.580 271,357 +2,355 0.01% 7,212,666
2013-11-21 2013-11-19 27.750 269,002 -4,616 0.01% 7,464,743
2013-11-20 2013-11-18 27.230 273,618 -16,914 0.01% 7,450,581
2013-11-18 2013-11-14 24.045 290,532 -6,155 0.01% 6,985,977
2013-11-14 2013-11-12 24.695 296,687 -6,155 0.01% 7,326,787
2013-11-13 2013-11-11 24.598 302,842 +531 0.01% 7,449,266
2013-11-06 2013-11-04 24.955 302,311 +16,297 0.01% 7,544,260
2013-11-05 2013-11-01 24.955 286,014 -18,465 0.01% 7,137,563
2013-11-04 2013-10-31 25.020 304,479 +18,465 0.01% 7,618,150
2013-11-01 2013-10-30 25.020 286,014 -1,539 0.01% 7,156,151
2013-10-30 2013-10-28 23.493 287,553 -615 0.01% 6,755,503
2013-10-29 2013-10-25 23.461 288,168 +2,154 0.01% 6,760,587
2013-10-17 2013-10-15 24.825 286,014 -16,926 0.01% 7,100,389
2013-10-16 2013-10-11 24.338 302,940 +13,541 0.01% 7,372,927
2013-10-07 2013-10-03 23.721 289,399 -24,676 0.01% 6,864,697
2013-09-30 2013-09-26 23.818 314,075 +36,237 0.01% 7,480,641
2013-09-24 2013-09-19 24.695 277,838 -1,847 0.01% 6,861,305
2013-09-13 2013-09-11 24.078 279,685 -1,631 0.01% 6,734,244
2013-09-12 2013-09-10 24.403 281,316 -2,264 0.01% 6,864,926
2013-09-05 2013-09-03 23.363 283,580 -6,155 0.01% 6,625,306
2013-09-03 2013-08-30 21.836 289,735 +6,155 0.01% 6,326,619
2013-09-02 2013-08-29 22.031 283,580 -62,781 0.01% 6,247,507
2013-08-30 2013-08-28 22.943 346,361 +13,849 0.01% 7,946,615
2013-08-29 2013-08-27 23.209 332,512 +6,969 0.01% 7,717,326
2013-08-28 2013-08-26 23.475 325,543 -6,014 0.01% 7,642,178
2013-08-27 2013-08-23 23.309 331,557 +3,114 0.01% 7,728,235
2013-08-22 2013-08-20 23.309 328,443 +6,015 0.01% 7,655,651
2013-08-21 2013-08-19 23.974 322,428 -902 0.01% 7,729,869
2013-08-20 2013-08-16 24.074 323,330 +1,503 0.01% 7,783,746
2013-08-19 2013-08-15 23.907 321,827 -1,203 0.01% 7,694,058
2013-08-16 2013-08-13 23.675 323,030 -1,503 0.01% 7,647,631
2013-08-15 2013-08-12 22.079 324,533 -9,023 0.01% 7,165,245
2013-08-12 2013-08-08 20.915 333,556 +3,008 0.01% 6,976,273
2013-08-06 2013-08-02 21.513 330,548 +7,518 0.01% 7,111,200
2013-07-31 2013-07-29 21.713 323,030 -1,203 0.01% 7,013,909
2013-07-25 2013-07-23 22.511 324,233 +1,805 0.01% 7,298,775
2013-07-24 2013-07-22 21.547 322,428 +76,069 0.01% 6,947,233
2013-07-16 2013-07-12 21.813 246,359 +60,149 0.01% 5,373,736
2013-07-15 2013-07-11 22.145 186,210 -60,149 0.01% 4,123,645
2013-07-12 2013-07-10 21.447 246,359 +30,075 0.01% 5,283,628
2013-07-11 2013-07-09 21.081 216,284 +28,570 0.01% 4,559,506
2013-07-08 2013-07-04 21.048 187,714 -1,503 0.01% 3,950,977
2013-07-05 2013-07-03 20.516 189,217 +1,503 0.01% 3,881,945
2013-07-04 2013-07-02 21.314 187,714 -6,015 0.01% 4,000,910
2013-07-03 2013-06-28 21.547 193,729 -601 0.01% 4,174,205
2013-07-02 2013-06-27 21.447 194,330 +30,676 0.01% 4,167,769
2013-06-26 2013-06-24 20.882 163,654 -5,989 0.01% 3,417,357
2013-06-25 2013-06-21 21.879 169,643 -1,504 0.01% 3,711,641
2013-06-24 2013-06-20 22.079 171,147 +602 0.01% 3,778,692
2013-06-21 2013-06-19 22.877 170,545 +902 0.01% 3,901,499
2013-06-19 2013-06-17 23.076 169,643 -301 0.01% 3,914,709
2013-06-14 2013-06-11 23.475 169,944 +1,203 0.01% 3,989,465
2013-06-13 2013-06-10 23.974 168,741 +4,185 0.01% 4,045,386
2013-06-07 2013-06-05 24.439 164,556 -1,504 0.01% 4,021,658
2013-06-04 2013-05-31 27.458 166,060 +6,402 0.01% 4,559,635
2013-06-03 2013-05-30 27.423 159,658 +4,283 0.01% 4,378,259
2013-05-31 2013-05-29 27.808 155,375 +1,142 0.01% 4,320,665
2013-05-30 2013-05-28 28.614 154,233 +11,421 0.01% 4,413,147
2013-05-27 2013-05-23 28.053 142,812 -57,677 0.01% 4,006,325
2013-05-23 2013-05-21 29.244 200,489 -114,212 0.01% 5,863,083
2013-05-22 2013-05-20 29.384 314,701 +159,897 0.01% 9,247,175
2013-05-20 2013-05-15 29.349 154,804 +22,556 0.01% 4,543,339
2013-05-09 2013-05-07 29.384 132,248 -1,713 0.01% 3,885,976
2013-05-03 2013-04-30 28.964 133,961 +1,428 0.01% 3,880,010
2013-04-23 2013-04-19 26.827 132,533 +1,713 0.01% 3,555,509
2013-04-22 2013-04-18 26.092 130,820 -4,356 0.01% 3,413,339
2013-04-19 2013-04-17 26.302 135,176 -2,855 0.01% 3,555,400
2013-04-16 2013-04-12 27.108 138,031 +6,281 0.01% 3,741,679
2013-04-10 2013-04-08 26.827 131,750 +1,143 0.01% 3,534,503
2013-04-09 2013-04-05 26.792 130,607 +5,759 0.01% 3,499,265
2013-04-08 2013-04-03 27.668 124,848 +1,142 0.01% 3,454,281
2013-04-05 2013-04-02 28.158 123,706 +1,142 0.01% 3,483,339
2013-04-03 2013-03-28 28.789 122,564 -286 0.01% 3,528,448
2013-03-25 2013-03-21 29.139 122,850 -5,710 0.01% 3,579,707
2013-03-22 2013-03-20 29.139 128,560 +5,710 0.01% 3,746,090
2013-03-15 2013-03-13 29.104 122,850 +286 0.01% 3,575,404
2013-03-11 2013-03-07 29.594 122,564 -3,426 0.01% 3,627,176
2013-03-07 2013-03-05 29.139 125,990 +3,426 0.01% 3,671,203
2013-02-26 2013-02-22 29.524 122,564 +4,854 0.01% 3,618,591
2013-02-20 2013-02-18 31.520 117,710 -1,999 0.01% 3,710,264
2013-02-18 2013-02-14 31.695 119,709 -865 0.01% 3,794,236
2013-02-14 2013-02-07 30.855 120,574 +571 0.01% 3,720,305
2013-02-08 2013-02-06 31.766 120,003 +2,284 0.01% 3,811,960
2013-02-07 2013-02-05 31.871 117,719 +2,579 0.01% 3,751,776
2013-02-06 2013-02-04 32.956 115,140 +321 0.01% 3,794,590
2013-02-05 2013-02-01 32.956 114,819 +1,142 0.01% 3,784,011
2013-02-04 2013-01-31 32.536 113,677 +1,142 0.01% 3,698,599
2013-02-01 2013-01-30 32.606 112,535 -5,711 0.01% 3,669,326
2013-01-30 2013-01-28 32.536 118,246 -2,855 0.01% 3,847,257
2013-01-28 2013-01-24 32.851 121,101 -1,142 0.01% 3,978,319
2013-01-22 2013-01-18 32.396 122,243 -2,855 0.01% 3,960,178
2013-01-21 2013-01-17 31.485 125,098 +2,855 0.01% 3,938,756
2013-01-17 2013-01-15 31.801 122,243 -1,142 0.01% 3,887,396
2013-01-16 2013-01-14 31.625 123,385 -3,712 0.01% 3,902,106
2013-01-10 2013-01-08 30.470 127,097 +1,142 0.01% 3,872,608
2013-01-09 2013-01-07 31.310 125,955 +12,849 0.01% 3,943,682
2013-01-08 2013-01-04 31.135 113,106 -5,711 0.01% 3,521,571
2013-01-07 2013-01-03 31.380 118,817 +1,999 0.01% 3,728,512
2013-01-03 2012-12-31 29.944 116,818 -8,852 0.01% 3,498,041
2013-01-02 2012-12-27 29.594 125,670 +1,428 0.01% 3,719,095
2012-12-28 2012-12-24 28.824 124,242 +2,855 0.01% 3,581,107
2012-12-27 2012-12-20 28.859 121,387 +24,556 0.01% 3,503,066
2012-12-20 2012-12-18 29.069 96,831 -33,844 0.00% 2,814,761
2012-12-18 2012-12-14 29.174 130,675 +21,700 0.01% 3,812,295
2012-12-17 2012-12-13 28.578 108,975 +13,706 0.00% 3,114,340
2012-12-13 2012-12-11 28.298 95,269 -3,427 0.00% 2,695,951
2012-12-12 2012-12-10 28.018 98,696 +11,422 0.00% 2,765,276
2012-12-11 2012-12-07 27.528 87,274 -1,142 0.00% 2,402,461
2012-12-10 2012-12-06 27.213 88,416 -286 0.00% 2,406,029
2012-12-07 2012-12-05 26.582 88,702 -1,713 0.00% 2,357,893
2012-12-06 2012-12-04 25.917 90,415 -192,476 0.00% 2,343,264
2012-12-05 2012-12-03 25.707 282,891 +192,876 0.01% 7,272,173
2012-12-04 2012-11-30 25.987 90,015 -8,566 0.00% 2,339,202
2012-12-03 2012-11-29 25.637 98,581 -7,995 0.00% 2,527,280
2012-11-30 2012-11-28 25.286 106,576 +742 0.00% 2,694,918
2012-11-20 2012-11-16 24.236 105,834 +1,142 0.00% 2,564,958
2012-11-07 2012-11-05 25.602 104,692 +5,711 0.00% 2,680,278
2012-11-06 2012-11-02 25.707 98,981 -8,566 0.00% 2,544,467
2012-11-02 2012-10-31 25.356 107,547 +2,284 0.00% 2,727,004
2012-11-01 2012-10-30 24.866 105,263 +11,421 0.00% 2,617,478
2012-10-30 2012-10-26 25.847 93,842 +2,856 0.00% 2,425,507
2012-10-29 2012-10-25 26.162 90,986 -22,843 0.00% 2,380,368
2012-10-24 2012-10-19 26.092 113,829 +18,560 0.01% 2,970,012
2012-10-22 2012-10-18 26.127 95,269 -1,713 0.00% 2,489,083
2012-10-19 2012-10-17 25.251 96,982 -5,711 0.00% 2,448,924
2012-10-17 2012-10-15 25.286 102,693 -86 0.00% 2,596,731
2012-10-15 2012-10-11 24.866 102,779 -285 0.00% 2,555,711
2012-10-12 2012-10-10 24.201 103,064 -1,999 0.00% 2,494,216
2012-10-11 2012-10-09 24.026 105,063 -285 0.00% 2,524,195
2012-10-10 2012-10-08 23.640 105,348 +2,855 0.00% 2,490,457
2012-10-09 2012-10-05 23.991 102,493 +1,142 0.00% 2,458,860
2012-10-05 2012-10-03 23.115 101,351 -4,283 0.00% 2,342,723
2012-10-04 2012-09-28 22.870 105,634 -13,220 0.00% 2,415,827
2012-10-03 2012-09-27 22.555 118,854 -857 0.01% 2,680,703
2012-09-28 2012-09-26 22.134 119,711 +1,714 0.01% 2,649,721
2012-09-27 2012-09-25 22.309 117,997 +856 0.01% 2,632,445
2012-09-26 2012-09-24 22.730 117,141 +5,996 0.01% 2,662,580
2012-09-25 2012-09-21 22.800 111,145 -54,821 0.00% 2,534,078
2012-09-21 2012-09-19 22.870 165,966 +12,363 0.01% 3,795,607
2012-09-18 2012-09-14 23.010 153,603 -571 0.01% 3,534,387
2012-09-14 2012-09-12 22.169 154,174 +52,537 0.01% 3,417,935
2012-09-13 2012-09-11 21.889 101,637 +5,711 0.00% 2,224,748
2012-09-11 2012-09-07 22.169 95,926 -1,142 0.00% 2,126,616
2012-09-10 2012-09-06 21.434 97,068 +1,142 0.00% 2,080,542
2012-09-03 2012-08-30 23.465 95,926 +991 0.00% 2,250,920
2012-08-28 2012-08-24 24.341 94,935 -3,426 0.00% 2,310,788
2012-08-14 2012-08-10 25.321 98,361 -1,143 0.00% 2,490,636
2012-08-13 2012-08-09 25.426 99,504 -4,032 0.00% 2,530,033
2012-08-10 2012-08-08 25.006 103,536 -2,285 0.00% 2,589,039
2012-08-09 2012-08-07 25.006 105,821 +5,711 0.00% 2,646,178
2012-07-31 2012-07-27 24.376 100,110 +1,713 0.00% 2,440,258
2012-07-26 2012-07-24 23.815 98,397 -571 0.00% 2,343,364
2012-07-24 2012-07-20 24.656 98,968 +1,142 0.00% 2,440,150
2012-07-23 2012-07-19 24.411 97,826 -856 0.00% 2,388,010
2012-07-18 2012-07-16 23.395 98,682 -2,285 0.00% 2,308,678
2012-07-17 2012-07-13 23.430 100,967 +2,285 0.00% 2,365,672
2012-07-16 2012-07-12 23.430 98,682 +1,427 0.00% 2,312,134
2012-07-12 2012-07-10 24.411 97,255 +1,713 0.00% 2,374,071
2012-07-09 2012-07-05 26.092 95,542 +372 0.00% 2,492,870
2012-07-05 2012-07-03 25.812 95,170 +3,140 0.00% 2,456,499
2012-07-04 2012-06-29 25.321 92,030 -285 0.00% 2,330,326
2012-07-03 2012-06-28 24.761 92,315 -1,142 0.00% 2,285,813
2012-06-26 2012-06-22 24.971 93,457 +571 0.00% 2,333,729
2012-06-25 2012-06-21 25.602 92,886 -286 0.00% 2,378,026
2012-06-22 2012-06-20 26.022 93,172 -285 0.00% 2,424,506
2012-06-21 2012-06-19 26.022 93,457 +571 0.00% 2,431,922
2012-06-20 2012-06-18 26.267 92,886 -8,566 0.00% 2,439,835
2012-06-18 2012-06-14 25.251 101,452 -3,426 0.00% 2,561,798
2012-06-13 2012-06-11 24.901 104,878 -286 0.00% 2,611,578
2012-06-12 2012-06-08 24.656 105,164 +286 0.00% 2,592,918
2012-06-11 2012-06-07 25.637 104,878 -2,856 0.00% 2,688,713
2012-06-07 2012-06-05 25.076 107,734 -5,710 0.00% 2,701,561
2012-06-06 2012-06-04 25.181 113,444 -4,569 0.01% 2,856,666
2012-06-05 2012-06-01 25.567 118,013 -21,986 0.01% 3,017,183
2012-06-04 2012-05-31 27.167 139,999 -8,851 0.01% 3,803,316
2012-06-01 2012-05-30 26.913 148,850 -9,766 0.01% 4,005,976
2012-05-31 2012-05-29 27.167 158,616 +44,664 0.01% 4,309,079
2012-05-30 2012-05-28 26.550 113,952 -3,309 0.01% 3,025,441
2012-05-29 2012-05-25 26.187 117,261 +7,169 0.01% 3,070,764
2012-05-24 2012-05-22 27.094 110,092 +358 0.01% 2,982,854
2012-05-23 2012-05-21 26.369 109,734 -827 0.01% 2,893,552
2012-05-22 2012-05-18 26.006 110,561 +1,103 0.01% 2,875,257
2012-05-18 2012-05-16 26.623 109,458 +3,033 0.01% 2,914,065
2012-05-17 2012-05-15 27.566 106,425 +1,102 0.00% 2,933,681
2012-05-16 2012-05-14 27.493 105,323 -275 0.00% 2,895,663
2012-05-15 2012-05-11 27.747 105,598 -827 0.00% 2,930,034
2012-05-14 2012-05-10 28.364 106,425 +2,205 0.00% 3,018,603
2012-05-11 2012-05-09 28.654 104,220 +1,930 0.00% 2,986,302
2012-05-10 2012-05-08 29.017 102,290 -276 0.00% 2,968,102
2012-05-09 2012-05-07 29.053 102,566 -3,032 0.00% 2,979,830
2012-05-08 2012-05-04 29.851 105,598 +2,757 0.00% 3,152,181
2012-05-07 2012-05-03 29.923 102,841 +8,271 0.00% 3,077,343
2012-05-03 2012-04-30 30.540 94,570 -17,645 0.00% 2,888,159
2012-05-02 2012-04-27 29.778 112,215 -10,753 0.01% 3,341,563
2012-04-30 2012-04-26 29.996 122,968 -275 0.01% 3,688,529
2012-04-19 2012-04-17 29.524 123,243 -1,930 0.01% 3,638,667
2012-04-17 2012-04-13 29.742 125,173 -19,851 0.01% 3,722,889
2012-04-13 2012-04-11 28.255 145,024 +551 0.01% 4,097,632
2012-04-11 2012-04-05 28.835 144,473 -1,378 0.01% 4,165,906
2012-04-10 2012-04-03 29.053 145,851 +3,308 0.01% 4,237,381
2012-04-03 2012-03-30 28.799 142,543 -24,537 0.01% 4,105,084
2012-04-02 2012-03-29 27.928 167,080 +33,084 0.01% 4,666,280
2012-03-28 2012-03-26 27.384 133,996 +827 0.01% 3,669,394
2012-03-26 2012-03-22 28.255 133,169 -2,481 0.01% 3,762,671
2012-03-22 2012-03-20 28.472 135,650 +551 0.01% 3,862,292
2012-03-21 2012-03-19 29.162 135,099 +3,033 0.01% 3,939,706
2012-03-20 2012-03-16 30.250 132,066 -2,757 0.01% 3,994,962
2012-03-19 2012-03-15 30.467 134,823 +3,033 0.01% 4,107,701
2012-03-16 2012-03-14 30.758 131,790 -2,757 0.01% 4,053,535
2012-03-15 2012-03-13 30.685 134,547 -3,309 0.01% 4,128,573
2012-03-14 2012-03-12 30.105 137,856 -275 0.01% 4,150,108
2012-03-13 2012-03-09 30.068 138,131 -276 0.01% 4,153,376
2012-03-12 2012-03-08 30.032 138,407 +8,271 0.01% 4,156,655
2012-03-09 2012-03-07 29.669 130,136 -276 0.01% 3,861,058
2012-03-08 2012-03-06 29.923 130,412 +276 0.01% 3,902,358
2012-03-07 2012-03-05 30.794 130,136 -3,308 0.01% 4,007,382
2012-03-06 2012-03-02 31.701 133,444 -276 0.01% 4,230,251
2012-03-05 2012-03-01 31.447 133,720 +827 0.01% 4,205,049
2012-03-02 2012-02-29 32.281 132,893 +4,963 0.01% 4,289,905
2012-03-01 2012-02-28 32.462 127,930 -12,407 0.01% 4,152,896
2012-02-29 2012-02-27 31.628 140,337 -827 0.01% 4,438,582
2012-02-28 2012-02-24 31.882 141,164 +6,617 0.01% 4,500,579
2012-02-27 2012-02-23 31.954 134,547 +7,168 0.01% 4,299,377
2012-02-22 2012-02-20 32.063 127,379 -276 0.01% 4,084,188
2012-02-21 2012-02-17 32.172 127,655 -551 0.01% 4,106,928
2012-02-17 2012-02-15 31.918 128,206 -827 0.01% 4,092,104
2012-02-16 2012-02-14 31.229 129,033 +5,790 0.01% 4,029,578
2012-02-15 2012-02-13 31.555 123,243 -552 0.01% 3,888,993
2012-02-14 2012-02-10 31.302 123,795 +2,482 0.01% 3,874,980
2012-02-10 2012-02-08 32.934 121,313 -2,482 0.01% 3,995,294
2012-02-09 2012-02-07 32.317 123,795 +1,379 0.01% 4,000,704
2012-02-08 2012-02-06 33.006 122,416 -5,790 0.01% 4,040,501
2012-02-07 2012-02-03 32.716 128,206 -3,584 0.01% 4,194,406
2012-02-06 2012-02-02 32.607 131,790 -2,757 0.01% 4,297,321
2012-02-03 2012-02-01 31.157 134,547 -13,234 0.01% 4,192,015
2012-02-02 2012-01-31 31.048 147,781 +5,238 0.01% 4,588,259
2012-02-01 2012-01-30 30.866 142,543 -2,205 0.01% 4,399,781
2012-01-31 2012-01-27 32.353 144,748 -8,823 0.01% 4,683,096
2012-01-30 2012-01-26 32.353 153,571 +10,753 0.01% 4,968,550
2012-01-26 2012-01-19 31.918 142,818 +1,654 0.01% 4,558,492
2012-01-20 2012-01-18 31.954 141,164 +14,061 0.01% 4,510,820
2012-01-19 2012-01-17 31.628 127,103 +4,411 0.01% 4,020,017
2012-01-18 2012-01-16 30.612 122,692 +551 0.01% 3,755,902
2012-01-17 2012-01-13 30.721 122,141 -551 0.01% 3,752,325
2012-01-12 2012-01-10 29.996 122,692 -12,538 0.01% 3,680,250
2012-01-11 2012-01-09 29.198 135,230 -2,758 0.01% 3,948,431
2012-01-10 2012-01-06 28.074 137,988 +13,786 0.01% 3,873,806
2012-01-09 2012-01-05 28.763 124,202 -827 0.01% 3,572,378
2012-01-06 2012-01-04 28.654 125,029 +1,930 0.01% 3,582,560
2012-01-05 2012-01-03 29.343 123,099 -2,482 0.01% 3,612,091
2012-01-04 2011-12-30 28.472 125,581 +2,482 0.01% 3,575,602
2012-01-03 2011-12-29 28.545 123,099 +131 0.01% 3,513,863
2011-12-30 2011-12-28 28.799 122,968 +956 0.01% 3,541,345
2011-12-29 2011-12-23 29.307 122,012 -6,341 0.01% 3,575,769
2011-12-23 2011-12-21 28.509 128,353 -827 0.01% 3,659,183
2011-12-22 2011-12-20 28.146 129,180 -3,308 0.01% 3,635,906
2011-12-21 2011-12-19 27.856 132,488 -827 0.01% 3,690,569
2011-12-20 2011-12-16 27.892 133,315 -3,860 0.01% 3,718,442
2011-12-19 2011-12-15 27.167 137,175 +3,308 0.01% 3,726,597
2011-12-16 2011-12-14 27.675 133,867 -2,757 0.01% 3,704,705
2011-12-15 2011-12-13 27.638 136,624 +7,720 0.01% 3,776,049
2011-12-14 2011-12-12 28.146 128,904 -827 0.01% 3,628,137
2011-12-13 2011-12-09 28.327 129,731 +1,378 0.01% 3,674,941
2011-12-12 2011-12-08 29.234 128,353 -275 0.01% 3,752,292
2011-12-09 2011-12-07 29.307 128,628 +1,654 0.01% 3,769,663
2011-12-08 2011-12-06 28.509 126,974 +275 0.01% 3,619,870
2011-12-07 2011-12-05 28.871 126,699 -5,514 0.01% 3,657,984
2011-12-06 2011-12-02 29.307 132,213 -551 0.01% 3,874,727
2011-12-05 2011-12-01 28.726 132,764 -27,570 0.01% 3,813,828
2011-12-02 2011-11-30 25.172 160,334 +11,855 0.01% 4,035,903
2011-12-01 2011-11-29 26.079 148,479 -22,884 0.01% 3,872,126
2011-11-30 2011-11-28 25.498 171,363 -551 0.01% 4,369,462
2011-11-25 2011-11-23 24.773 171,914 -5,514 0.01% 4,258,803
2011-11-24 2011-11-22 25.462 177,428 -6,066 0.01% 4,517,674
2011-11-23 2011-11-21 24.882 183,494 -11,028 0.01% 4,565,639
2011-11-22 2011-11-18 25.571 194,522 -58,725 0.01% 4,974,088
2011-11-21 2011-11-17 26.550 253,247 +16,818 0.01% 6,723,741
2011-11-18 2011-11-16 27.384 236,429 +44,113 0.01% 6,474,456
2011-11-17 2011-11-15 28.364 192,316 -5,514 0.01% 5,454,787
2011-11-16 2011-11-14 28.472 197,830 +18,472 0.01% 5,632,710
2011-11-15 2011-11-11 27.928 179,358 +55,968 0.01% 5,009,185
2011-11-14 2011-11-10 27.711 123,390 +11,580 0.01% 3,419,235
2011-11-11 2011-11-09 30.068 111,810 -1,655 0.01% 3,361,946
2011-11-09 2011-11-07 28.944 113,465 -26,192 0.01% 3,284,131
2011-11-08 2011-11-04 29.887 139,657 -68,650 0.01% 4,173,933
2011-11-07 2011-11-03 28.110 208,307 +83,814 0.01% 5,855,462
2011-11-04 2011-11-02 27.965 124,493 -4,411 0.01% 3,481,408
2011-11-03 2011-11-01 26.768 128,904 -5,368 0.01% 3,450,471
2011-11-02 2011-10-31 29.017 134,272 +2,757 0.01% 3,896,109
2011-11-01 2011-10-28 30.685 131,515 +6,065 0.01% 4,035,536
2011-10-31 2011-10-27 29.089 125,450 +552 0.01% 3,649,225
2011-10-28 2011-10-26 27.348 124,898 -276 0.01% 3,415,721
2011-10-27 2011-10-25 26.550 125,174 -3,308 0.01% 3,323,386
2011-10-26 2011-10-24 26.478 128,482 -4,412 0.01% 3,401,894
2011-10-21 2011-10-19 23.757 132,894 -2,205 0.01% 3,157,201
2011-10-20 2011-10-18 23.104 135,099 +551 0.01% 3,121,384
2011-10-19 2011-10-17 24.918 134,548 +1,930 0.01% 3,352,661
2011-10-18 2011-10-14 24.592 132,618 +827 0.01% 3,261,278
2011-10-17 2011-10-13 25.462 131,791 -4,411 0.01% 3,355,664
2011-10-14 2011-10-12 23.576 136,202 -3,309 0.01% 3,211,090
2011-10-11 2011-10-07 20.493 139,511 +6,893 0.01% 2,858,989
2011-10-10 2011-10-06 19.042 132,618 -19,575 0.01% 2,525,326
2011-10-07 2011-10-04 18.027 152,193 +18,748 0.01% 2,743,511
2011-10-06 2011-10-03 19.151 133,445 -5,514 0.01% 2,555,594
2011-10-04 2011-09-30 21.726 138,959 +10,752 0.01% 3,019,042
2011-09-30 2011-09-27 24.229 128,207 -3,032 0.01% 3,106,303
2011-09-28 2011-09-26 21.944 131,239 -10,477 0.01% 2,879,877
2011-09-27 2011-09-23 22.923 141,716 +276 0.01% 3,248,565
2011-09-26 2011-09-22 24.338 141,440 +2,205 0.01% 3,442,313
2011-09-23 2011-09-21 26.804 139,235 -827 0.01% 3,732,059
2011-09-22 2011-09-20 27.022 140,062 +1,103 0.01% 3,784,706
2011-09-21 2011-09-19 27.022 138,959 +7,251 0.01% 3,754,902
2011-09-20 2011-09-16 28.182 131,708 -8,823 0.01% 3,711,836
2011-09-19 2011-09-15 27.167 140,531 +4,963 0.01% 3,817,768
2011-09-16 2011-09-14 27.167 135,568 +1,930 0.01% 3,682,940
2011-09-15 2011-09-12 27.312 133,638 +12,131 0.01% 3,649,896
2011-09-14 2011-09-09 28.654 121,507 -5,514 0.01% 3,481,641
2011-09-12 2011-09-08 28.472 127,021 +6,617 0.01% 3,616,603
2011-09-09 2011-09-07 28.690 120,404 -3,309 0.01% 3,454,403
2011-09-08 2011-09-06 28.074 123,713 +552 0.01% 3,473,057
2011-09-07 2011-09-05 28.037 123,161 +2,757 0.01% 3,453,093
2011-09-06 2011-09-02 28.944 120,404 +6,892 0.01% 3,484,973
2011-09-05 2011-09-01 29.923 113,512 -1,378 0.01% 3,396,654
2011-09-01 2011-08-30 29.742 114,890 -4,963 0.01% 3,417,053
2011-08-30 2011-08-26 28.327 119,853 +552 0.01% 3,395,123
2011-08-29 2011-08-25 28.654 119,301 -1,655 0.01% 3,418,431
2011-08-26 2011-08-24 28.182 120,956 -2,757 0.01% 3,408,820
2011-08-25 2011-08-23 28.726 123,713 +1,930 0.01% 3,553,826
2011-08-24 2011-08-22 27.892 121,783 +827 0.01% 3,396,789
2011-08-23 2011-08-19 28.146 120,956 +4,412 0.01% 3,404,433
2011-08-22 2011-08-18 29.343 116,544 +1,103 0.01% 3,419,748
2011-08-18 2011-08-16 29.778 115,441 -2,206 0.01% 3,437,628
2011-08-17 2011-08-15 29.706 117,647 +1,930 0.01% 3,494,784
2011-08-16 2011-08-12 28.654 115,717 +551 0.01% 3,315,735
2011-08-15 2011-08-11 29.162 115,166 -827 0.01% 3,358,427
2011-08-12 2011-08-10 28.654 115,993 +1,654 0.01% 3,323,644
2011-08-11 2011-08-09 28.074 114,339 +2,757 0.01% 3,209,896
2011-08-10 2011-08-08 30.213 111,582 -2,757 0.01% 3,371,279
2011-08-09 2011-08-05 30.794 114,339 -2,757 0.01% 3,520,932
2011-08-08 2011-08-04 32.208 117,096 +1,103 0.01% 3,771,470
2011-08-05 2011-08-03 32.535 115,993 +3,309 0.01% 3,773,808
2011-08-04 2011-08-02 33.405 112,684 +551 0.01% 3,764,242
2011-08-01 2011-07-28 33.804 112,133 -3,860 0.01% 3,790,574
2011-07-28 2011-07-26 34.240 115,993 -4,411 0.01% 3,971,544
2011-07-22 2011-07-20 33.442 120,404 -4,136 0.01% 4,026,498
2011-07-21 2011-07-19 32.897 124,540 -2,205 0.01% 4,097,055
2011-07-20 2011-07-18 32.897 126,745 -552 0.01% 4,169,594
2011-07-15 2011-07-13 33.079 127,297 +1,654 0.01% 4,210,839
2011-07-14 2011-07-12 32.571 125,643 +1,103 0.01% 4,092,326
2011-07-12 2011-07-08 34.638 124,540 -2,205 0.01% 4,313,878
2011-07-11 2011-07-07 34.167 126,745 -2,757 0.01% 4,330,493
2011-07-08 2011-07-06 33.550 129,502 +2,205 0.01% 4,344,840
2011-07-07 2011-07-05 34.240 127,297 +1,379 0.01% 4,358,587
2011-07-05 2011-06-30 34.094 125,918 +5,238 0.01% 4,293,103
2011-07-04 2011-06-29 34.022 120,680 +8,271 0.01% 4,105,762
2011-06-29 2011-06-27 34.530 112,409 -1,103 0.01% 3,881,447
2011-06-28 2011-06-24 34.312 113,512 -3,308 0.01% 3,894,830
2011-06-24 2011-06-22 33.115 116,820 -1,103 0.01% 3,868,509
2011-06-23 2011-06-21 32.789 117,923 -551 0.01% 3,866,540
2011-06-22 2011-06-20 32.607 118,474 +1,654 0.01% 3,863,121
2011-06-21 2011-06-17 32.825 116,820 +551 0.01% 3,834,612
2011-06-20 2011-06-16 33.478 116,269 -6,065 0.01% 3,892,434
2011-06-17 2011-06-15 34.240 122,334 -1,103 0.01% 4,188,657
2011-06-16 2011-06-14 34.131 123,437 +2,206 0.01% 4,212,992
2011-06-15 2011-06-13 33.550 121,231 +4,538 0.01% 4,067,345
2011-06-14 2011-06-10 33.115 116,693 +1,379 0.01% 3,864,303
2011-06-13 2011-06-09 33.478 115,314 +1,103 0.01% 3,860,463
2011-06-10 2011-06-08 33.913 114,211 +3,032 0.01% 3,873,247
2011-06-09 2011-06-07 34.457 111,179 +1,607 0.01% 3,830,910
2011-06-08 2011-06-03 34.602 109,572 +3,283 0.01% 3,791,435
2011-06-07 2011-06-02 34.892 106,289 +5,514 0.00% 3,708,677
2011-06-03 2011-06-01 36.126 100,775 +429 0.00% 3,640,556
2011-06-02 2011-05-31 35.908 100,346 -551 0.00% 3,603,221
2011-06-01 2011-05-30 35.219 100,897 -7,168 0.00% 3,553,474
2011-05-31 2011-05-27 35.074 108,065 +7,719 0.01% 3,790,244
2011-05-24 2011-05-20 35.944 100,346 -5,514 0.00% 3,606,860
2011-05-23 2011-05-19 35.291 105,860 +5,514 0.00% 3,735,944
2011-05-18 2011-05-16 34.711 100,346 -4,411 0.00% 3,483,113
2011-05-13 2011-05-11 35.799 104,757 +552 0.00% 3,750,212
2011-05-11 2011-05-06 35.944 104,205 +827 0.00% 3,745,569
2011-05-06 2011-05-04 35.473 103,378 +2,205 0.00% 3,667,099
2011-05-05 2011-05-03 36.053 101,173 +7,996 0.00% 3,647,595
2011-05-04 2011-04-29 36.271 93,177 +2,205 0.00% 3,379,592
2011-05-03 2011-04-28 36.996 90,972 -1,102 0.00% 3,365,608
2011-04-28 2011-04-26 39.014 92,074 +1,553 0.00% 3,592,207
2011-04-27 2011-04-21 39.660 90,521 +1,084 0.00% 3,590,060
2011-04-26 2011-04-20 39.568 89,437 +542 0.00% 3,538,820
2011-04-20 2011-04-18 39.199 88,895 +1,355 0.00% 3,484,578
2011-04-19 2011-04-15 39.476 87,540 +3,199 0.00% 3,455,686
2011-04-18 2011-04-14 39.014 84,341 -2,168 0.00% 3,290,509
2011-04-15 2011-04-13 39.107 86,509 -2,711 0.00% 3,383,071
2011-04-13 2011-04-11 39.107 89,220 +6,777 0.00% 3,489,089
2011-04-07 2011-04-04 38.645 82,443 +4,337 0.00% 3,186,044
2011-04-06 2011-04-01 38.645 78,106 +1,084 0.00% 3,018,439
2011-04-01 2011-03-30 39.291 77,022 -2,711 0.00% 3,026,275
2011-03-31 2011-03-29 39.014 79,733 +2,169 0.00% 3,110,731
2011-03-28 2011-03-24 39.199 77,564 -542 0.00% 3,040,416
2011-03-22 2011-03-18 37.539 78,106 -10,843 0.00% 2,931,992
2011-03-21 2011-03-17 37.262 88,949 -3,193 0.00% 3,314,411
2011-03-18 2011-03-16 37.446 92,142 -542 0.00% 3,450,385
2011-03-17 2011-03-15 36.819 92,684 +542 0.00% 3,412,552
2011-03-16 2011-03-14 37.170 92,142 -5,963 0.00% 3,424,890
2011-03-15 2011-03-11 36.745 98,105 +6,505 0.00% 3,604,910
2011-03-14 2011-03-10 37.723 91,600 -20,329 0.00% 3,455,435
2011-03-11 2011-03-09 37.631 111,929 +32,256 0.01% 4,211,984
2011-03-10 2011-03-08 37.262 79,673 -271 0.00% 2,968,769
2011-03-09 2011-03-07 36.893 79,944 +542 0.00% 2,949,374
2011-03-08 2011-03-04 37.539 79,402 +2,710 0.00% 2,980,642
2011-03-03 2011-03-01 35.233 76,692 +1,627 0.00% 2,702,075
2011-03-01 2011-02-25 33.942 75,065 +271 0.00% 2,547,823
2011-02-28 2011-02-24 33.277 74,794 +4,066 0.00% 2,488,956
2011-02-24 2011-02-22 34.274 70,728 -54,211 0.00% 2,424,103
2011-02-23 2011-02-21 34.938 124,939 +43,369 0.01% 4,365,077
2011-02-14 2011-02-10 32.909 81,570 +1,084 0.00% 2,684,351
2011-02-10 2011-02-08 34.163 80,486 +2,168 0.00% 2,749,636
2011-02-08 2011-02-02 34.347 78,318 -24,666 0.00% 2,690,018
2011-02-01 2011-01-28 33.794 102,984 -123,329 0.00% 3,480,240
2011-01-31 2011-01-27 34.163 226,313 +123,329 0.01% 7,731,512
2011-01-25 2011-01-21 35.159 102,984 +797 0.00% 3,620,817
2011-01-21 2011-01-19 36.413 102,187 -16,264 0.00% 3,720,975
2011-01-18 2011-01-14 37.354 118,451 +542 0.01% 4,424,637
2011-01-17 2011-01-13 37.262 117,909 +2,440 0.01% 4,393,516
2011-01-07 2011-01-05 37.539 115,469 -1,355 0.01% 4,334,547
2010-12-09 2010-12-07 38.000 116,824 +2,710 0.01% 4,439,287
2010-12-08 2010-12-06 37.631 114,114 +4,337 0.01% 4,294,208
2010-12-07 2010-12-03 38.369 109,777 -27,105 0.01% 4,212,003
2010-12-06 2010-12-02 39.014 136,882 +21,684 0.01% 5,340,361
2010-12-01 2010-11-29 37.815 115,198 +5,421 0.01% 4,356,249
2010-11-30 2010-11-26 37.077 109,777 +1,355 0.01% 4,070,252
2010-11-29 2010-11-25 38.276 108,422 +2,711 0.01% 4,150,013
2010-11-25 2010-11-23 38.276 105,711 +2,710 0.00% 4,046,245
2010-11-19 2010-11-17 38.553 103,001 +28,732 0.00% 3,971,016
2010-11-18 2010-11-16 38.922 74,269 +10,300 0.00% 2,890,706
2010-11-15 2010-11-11 41.228 63,969 -612 0.00% 2,637,309
2010-11-12 2010-11-10 41.228 64,581 +4,065 0.00% 2,662,541
2010-11-11 2010-11-09 41.874 60,516 +2,711 0.00% 2,534,020
2010-11-08 2010-11-04 43.349 57,805 -542 0.00% 2,505,805
2010-10-29 2010-10-27 40.398 58,347 +542 0.00% 2,357,092
2010-10-25 2010-10-21 42.150 57,805 -1,355 0.00% 2,436,495
2010-10-20 2010-10-18 42.242 59,160 -5,421 0.00% 2,499,065
2010-10-15 2010-10-13 41.320 64,581 +2,981 0.00% 2,668,497
2010-10-14 2010-10-12 38.922 61,600 -27,105 0.00% 2,397,602
2010-10-12 2010-10-08 38.553 88,705 -14,366 0.00% 3,419,860
2010-10-11 2010-10-07 38.092 103,071 -5,421 0.00% 3,926,182
2010-10-08 2010-10-06 38.184 108,492 +32,255 0.01% 4,142,686
2010-10-07 2010-10-05 37.815 76,237 +10,842 0.00% 2,882,927
2010-09-28 2010-09-24 36.745 65,395 -27,105 0.00% 2,402,967
2010-09-13 2010-09-09 36.709 92,500 +2,116 0.00% 3,395,539
2010-09-03 2010-09-01 37.077 90,384 +2,710 0.00% 3,351,209
2010-09-01 2010-08-30 36.782 87,674 +27,106 0.00% 3,224,853
2010-08-30 2010-08-26 36.229 60,568 +9,556 0.00% 2,194,313
2010-08-04 2010-08-02 39.476 51,012 -352 0.00% 2,013,725
2010-07-30 2010-07-28 37.908 51,364 +637 0.00% 1,947,084
2010-07-29 2010-07-27 37.631 50,727 -1,356 0.00% 1,908,900
2010-07-16 2010-07-14 36.635 52,083 -813 0.00% 1,908,047
2010-06-29 2010-06-25 35.417 52,896 +813 0.00% 1,873,432
2010-06-23 2010-06-21 36.413 52,083 -1,626 0.00% 1,896,518
2010-06-15 2010-06-11 33.536 53,709 -21,684 0.00% 1,801,171
2010-06-14 2010-06-10 32.761 75,393 -16,263 0.00% 2,469,949
2010-06-11 2010-06-09 32.613 91,656 +10,842 0.00% 2,989,215
2010-06-10 2010-06-08 32.650 80,814 +16,263 0.00% 2,638,601
2010-06-09 2010-06-07 32.724 64,551 +10,842 0.00% 2,112,373
2010-06-03 2010-06-01 33.204 53,709 -10,842 0.00% 1,783,337
2010-06-02 2010-05-31 34.089 64,551 +10,842 0.00% 2,200,487
2010-06-01 2010-05-28 34.421 53,709 -8,131 0.00% 1,848,726
2010-05-31 2010-05-27 33.204 61,840 -5,422 0.00% 2,053,317
2010-05-28 2010-05-26 32.244 67,262 -13,281 0.00% 2,168,828
2010-05-27 2010-05-25 31.470 80,543 +10,571 0.00% 2,534,666
2010-05-26 2010-05-24 33.683 69,972 +10,300 0.00% 2,356,888
2010-05-25 2010-05-20 32.798 59,672 -1,084 0.00% 1,957,115
2010-05-24 2010-05-19 32.577 60,756 +5,375 0.00% 1,979,219
2010-05-20 2010-05-18 33.204 55,381 +542 0.00% 1,838,854
2010-05-11 2010-05-07 32.877 54,839 +3,795 0.00% 1,802,948
2010-05-10 2010-05-06 33.513 51,044 +695 0.00% 1,710,636
2010-05-07 2010-05-05 33.550 50,349 +535 0.00% 1,689,228
2010-05-06 2010-05-04 34.710 49,814 +2,674 0.00% 1,729,037
2010-04-30 2010-04-28 34.672 47,140 -6,417 0.00% 1,634,460
2010-04-29 2010-04-27 35.421 53,557 +8,021 0.00% 1,897,016
2010-04-27 2010-04-23 35.495 45,536 +535 0.00% 1,616,315
2010-04-23 2010-04-21 36.243 45,001 +5,347 0.00% 1,630,988
2010-04-22 2010-04-20 36.879 39,654 +2,941 0.00% 1,462,409
2010-04-08 2010-04-01 40.302 36,713 +3,774 0.00% 1,479,592
2010-03-31 2010-03-29 38.618 32,939 -2,673 0.00% 1,272,053
2010-03-19 2010-03-17 36.393 35,612 -1,497 0.00% 1,296,027
2010-03-09 2010-03-05 41.356 37,109 -1,043 0.00% 1,534,665
2010-03-08 2010-03-04 40.759 38,152 +1,763 0.00% 1,555,043
2010-03-05 2010-03-03 41.057 36,389 +151 0.00% 1,494,037
2010-03-03 2010-03-01 39.367 36,238 -503 0.00% 1,426,595
2010-03-02 2010-02-26 38.015 36,741 +4,527 0.00% 1,396,722
2010-02-22 2010-02-18 37.777 32,214 -3,521 0.00% 1,216,941
2010-02-19 2010-02-17 38.095 35,735 -2,012 0.00% 1,361,321
2010-02-12 2010-02-10 37.459 37,747 -1,509 0.00% 1,413,951
2010-02-11 2010-02-09 36.027 39,256 -1,006 0.00% 1,414,280
2010-02-10 2010-02-08 35.351 40,262 +8,048 0.00% 1,423,306
2010-02-05 2010-02-03 38.652 32,214 -3,018 0.00% 1,245,122
2010-02-04 2010-02-02 37.220 35,232 -3,018 0.00% 1,311,337
2010-02-03 2010-02-01 36.385 38,250 -1,509 0.00% 1,391,726
2010-02-02 2010-01-29 35.908 39,759 -1,005 0.00% 1,427,659
2010-02-01 2010-01-28 35.749 40,764 -5,030 0.00% 1,457,262
2010-01-29 2010-01-27 34.277 45,794 +503 0.00% 1,569,701
2010-01-28 2010-01-26 34.993 45,291 -18,609 0.00% 1,584,878
2010-01-27 2010-01-25 36.107 63,900 +1,006 0.00% 2,307,214
2010-01-26 2010-01-22 36.902 62,894 +21,627 0.00% 2,320,910
2010-01-25 2010-01-21 36.504 41,267 +3,017 0.00% 1,506,422
2010-01-22 2010-01-20 37.578 38,250 +1,509 0.00% 1,437,356
2010-01-21 2010-01-19 38.612 36,741 +1,509 0.00% 1,418,637
2010-01-20 2010-01-18 37.697 35,232 -2,766 0.00% 1,328,149
2010-01-19 2010-01-15 38.731 37,998 +4,275 0.00% 1,471,705
2010-01-18 2010-01-14 37.896 33,723 +3,018 0.00% 1,277,969
2010-01-14 2010-01-12 40.262 30,705 +503 0.00% 1,236,247
2010-01-13 2010-01-11 41.057 30,202 -1,509 0.00% 1,240,015
2010-01-12 2010-01-08 40.660 31,711 +1,006 0.00% 1,289,361
2010-01-05 2009-12-31 40.461 30,705 -2,515 0.00% 1,242,352
2010-01-04 2009-12-29 39.447 33,220 +3,521 0.00% 1,310,426
2009-12-30 2009-12-28 39.964 29,699 -4,527 0.00% 1,186,886
2009-12-29 2009-12-24 39.725 34,226 -3,672 0.00% 1,359,636
2009-12-28 2009-12-22 39.129 37,898 +503 0.00% 1,482,902
2009-12-18 2009-12-16 39.964 37,395 +1,006 0.00% 1,494,448
2009-12-17 2009-12-15 40.461 36,389 +2,515 0.00% 1,472,332
2009-12-15 2009-12-11 41.057 33,874 -1,257 0.00% 1,390,778
2009-12-14 2009-12-10 40.361 35,131 -1,258 0.00% 1,417,939
2009-12-11 2009-12-09 40.262 36,389 +1,434 0.00% 1,465,097
2009-12-09 2009-12-07 42.151 34,955 -1,258 0.00% 1,473,385
2009-12-08 2009-12-04 41.853 36,213 +503 0.00% 1,515,611
2009-12-03 2009-12-01 41.554 35,710 +1,006 0.00% 1,483,909
2009-12-02 2009-11-30 41.753 34,704 -503 0.00% 1,449,005
2009-11-30 2009-11-26 41.853 35,207 +1,006 0.00% 1,473,507
2009-11-27 2009-11-25 42.648 34,201 +1,006 0.00% 1,458,603
2009-11-23 2009-11-19 43.145 33,195 +503 0.00% 1,432,200
2009-11-20 2009-11-18 43.244 32,692 +2,515 0.00% 1,413,748
2009-11-19 2009-11-17 44.239 30,177 -1,258 0.00% 1,334,988
2009-11-18 2009-11-16 43.642 31,435 -1,760 0.00% 1,371,890
2009-11-17 2009-11-13 42.847 33,195 +754 0.00% 1,422,300
2009-11-13 2009-11-11 42.350 32,441 +1,509 0.00% 1,373,868
2009-11-11 2009-11-09 42.946 30,932 -52,810 0.00% 1,328,412
2009-11-09 2009-11-05 43.046 83,742 +754 0.00% 3,604,727
2009-11-06 2009-11-04 42.549 82,988 +10,814 0.00% 3,531,020
2009-11-05 2009-11-03 40.361 72,174 -503 0.00% 2,913,050
2009-11-03 2009-10-30 40.461 72,677 +7,720 0.00% 2,940,577
2009-11-02 2009-10-29 38.214 64,957 +14,083 0.00% 2,482,278
2009-10-30 2009-10-28 39.646 50,874 +7,293 0.00% 2,016,936
2009-10-29 2009-10-27 41.057 43,581 +1,760 0.00% 1,789,322
2009-10-28 2009-10-23 39.685 41,821 +5,030 0.00% 1,659,687
2009-10-27 2009-10-22 38.652 36,791 +503 0.00% 1,422,031
2009-10-22 2009-10-20 38.691 36,288 +5,029 0.00% 1,404,032
2009-10-20 2009-10-16 37.061 31,259 +5,030 0.00% 1,158,490
2009-10-19 2009-10-15 37.339 26,229 -6,538 0.00% 979,374
2009-10-16 2009-10-14 36.305 32,767 +5,029 0.00% 1,189,621
2009-09-25 2009-09-23 35.709 27,738 +327 0.00% 990,496
2009-09-24 2009-09-22 36.027 27,411 -327 0.00% 987,539
2009-09-22 2009-09-18 36.345 27,738 -1,006 0.00% 1,008,144
2009-09-11 2009-09-09 35.232 28,744 -1,006 0.00% 1,012,703
2009-09-10 2009-09-08 35.470 29,750 -2,615 0.00% 1,055,244
2009-09-08 2009-09-04 34.556 32,365 +880 0.00% 1,118,398
2009-09-07 2009-09-03 33.442 31,485 -1,257 0.00% 1,052,933
2009-09-04 2009-09-02 32.766 32,742 +1,257 0.00% 1,072,837
2009-08-31 2009-08-27 35.192 31,485 -1,257 0.00% 1,108,021
2009-08-28 2009-08-26 35.272 32,742 +1,257 0.00% 1,154,862
2009-08-27 2009-08-25 35.987 31,485 +2,515 0.00% 1,133,061
2009-08-20 2009-08-18 35.868 28,970 -81,227 0.00% 1,039,097
2009-08-19 2009-08-17 35.789 110,197 +2,011 0.01% 3,943,787
2009-08-18 2009-08-14 36.425 108,186 +65,083 0.01% 3,940,648
2009-08-17 2009-08-13 35.232 43,103 +754 0.00% 1,518,596
2009-08-13 2009-08-11 35.192 42,349 +2,515 0.00% 1,490,348
2009-08-12 2009-08-10 34.993 39,834 -24,896 0.00% 1,393,920
2009-08-10 2009-08-06 35.669 64,730 +24,896 0.00% 2,308,868
2009-08-06 2009-08-04 36.862 39,834 -1,257 0.00% 1,468,368
2009-08-05 2009-08-03 36.544 41,091 -30,178 0.00% 1,501,631
2009-08-03 2009-07-30 35.948 71,269 -654 0.00% 2,561,948
2009-07-31 2009-07-29 35.789 71,923 +30,681 0.00% 2,574,017
2009-07-30 2009-07-28 37.101 41,242 -4,527 0.00% 1,530,109
2009-07-29 2009-07-27 35.669 45,769 -4,024 0.00% 1,632,544
2009-07-28 2009-07-24 35.351 49,793 -11,819 0.00% 1,760,237
2009-07-27 2009-07-23 34.755 61,612 +7,041 0.00% 2,141,302
2009-07-24 2009-07-22 34.357 54,571 -503 0.00% 1,874,894
2009-07-23 2009-07-21 34.556 55,074 +12,574 0.00% 1,903,126
2009-07-22 2009-07-20 34.993 42,500 -2,263 0.00% 1,487,212
2009-07-21 2009-07-17 33.601 44,763 -503 0.00% 1,504,101
2009-07-20 2009-07-16 33.045 45,266 -1,760 0.00% 1,495,803
2009-07-17 2009-07-15 32.925 47,026 -93,298 0.00% 1,548,351
2009-07-16 2009-07-14 32.289 140,324 +2,011 0.01% 4,530,948
2009-07-15 2009-07-13 31.375 138,313 +91,035 0.01% 4,339,514
2009-07-13 2009-07-09 31.931 47,278 +3,521 0.00% 1,509,648
2009-07-10 2009-07-08 32.965 43,757 +3,269 0.00% 1,442,458
2009-07-09 2009-07-07 34.238 40,488 +2,289 0.00% 1,386,215
2009-07-08 2009-07-06 34.914 38,199 +251 0.00% 1,333,668
2009-07-07 2009-07-03 35.311 37,948 -3,269 0.00% 1,339,994
2009-07-03 2009-06-30 35.272 41,217 +6,010 0.00% 1,453,788
2009-07-02 2009-06-29 35.232 35,207 -2,012 0.00% 1,240,406
2009-06-30 2009-06-26 35.192 37,219 -19,363 0.00% 1,309,812
2009-06-29 2009-06-25 33.124 56,582 -11,820 0.00% 1,874,237
2009-06-26 2009-06-24 32.727 68,402 -17,855 0.01% 2,238,565
2009-06-25 2009-06-23 31.971 86,257 +3,269 0.01% 2,757,729
2009-06-24 2009-06-22 33.283 82,988 -251 0.01% 2,762,116
2009-06-23 2009-06-19 33.005 83,239 -503 0.01% 2,747,300
2009-06-22 2009-06-18 32.408 83,742 +18,358 0.01% 2,713,951
2009-06-19 2009-06-17 33.244 65,384 +2,012 0.00% 2,173,596
2009-06-18 2009-06-16 33.084 63,372 +251 0.00% 2,096,630
2009-06-17 2009-06-15 33.880 63,121 +17,352 0.00% 2,138,526
2009-06-16 2009-06-12 34.556 45,769 -1,006 0.00% 1,581,584
2009-06-15 2009-06-11 34.397 46,775 -3,269 0.00% 1,608,907
2009-06-12 2009-06-10 33.403 50,044 -6,035 0.00% 1,671,600
2009-06-11 2009-06-09 31.414 56,079 +7,041 0.00% 1,761,686
2009-06-10 2009-06-08 32.011 49,038 -36,716 0.00% 1,569,747
2009-06-09 2009-06-05 33.005 85,754 -36,213 0.01% 2,830,307
2009-06-08 2009-06-04 32.528 121,967 +50,296 0.01% 3,967,316
2009-06-05 2009-06-03 32.965 71,671 -1,509 0.01% 2,362,649
2009-06-04 2009-06-02 32.130 73,180 +5,533 0.01% 2,351,283
2009-06-03 2009-06-01 33.760 67,647 -49,793 0.01% 2,283,796
2009-06-02 2009-05-29 31.454 117,440 -1,257 0.01% 3,693,973
2009-06-01 2009-05-27 30.380 118,697 -58,092 0.01% 3,606,071
2009-05-29 2009-05-26 28.114 176,789 -13,831 0.01% 4,970,222
2009-05-27 2009-05-25 28.392 190,620 +2,766 0.01% 5,412,125
2009-05-26 2009-05-22 28.551 187,854 +8,551 0.01% 5,363,472
2009-05-21 2009-05-19 29.744 179,303 +49,289 0.01% 5,333,230
2009-05-20 2009-05-18 28.710 130,014 +101,597 0.01% 3,732,746
2009-05-18 2009-05-14 45.938 28,417 +6,697 0.00% 1,305,419
2009-05-12 2009-05-08 44.273 21,720 -4,998 0.00% 961,613
2009-05-07 2009-05-05 40.944 26,718 +769 0.00% 1,093,930
2009-05-06 2009-05-04 39.747 25,949 +4,613 0.00% 1,031,395
2009-04-30 2009-04-28 35.689 21,336 -384 0.00% 761,462
2009-04-29 2009-04-27 36.678 21,720 +192 0.00% 796,636
2009-04-28 2009-04-24 39.539 21,528 -1,922 0.00% 851,193
2009-04-24 2009-04-22 38.550 23,450 +1,922 0.00% 904,007
2009-04-22 2009-04-20 40.840 21,528 -1,538 0.00% 879,193
2009-04-21 2009-04-17 38.550 23,066 -3,844 0.00% 889,204
2009-04-20 2009-04-16 39.383 26,910 +4,613 0.00% 1,059,792
2009-04-16 2009-04-14 40.892 22,297 -9,419 0.00% 911,759
2009-04-15 2009-04-09 37.614 31,716 +769 0.00% 1,192,965
2009-04-08 2009-04-06 39.383 30,947 +769 0.00% 1,218,780
2009-04-07 2009-04-03 39.019 30,178 +1,730 0.00% 1,177,505
2009-04-06 2009-04-02 37.822 28,448 -769 0.00% 1,075,962
2009-04-03 2009-04-01 34.961 29,217 -384 0.00% 1,021,447
2009-04-01 2009-03-30 35.221 29,601 +2,499 0.00% 1,042,572
2009-03-31 2009-03-27 37.562 27,102 +1,153 0.00% 1,018,004
2009-03-30 2009-03-26 38.134 25,949 -22,105 0.00% 989,545
2009-03-27 2009-03-25 34.909 48,054 -66,314 0.00% 1,677,502
2009-03-26 2009-03-24 35.585 114,368 +55,550 0.01% 4,069,786
2009-03-25 2009-03-23 34.336 58,818 +769 0.01% 2,019,599
2009-03-24 2009-03-20 32.984 58,049 +1,922 0.01% 1,914,674
2009-03-20 2009-03-18 34.961 56,127 -27,102 0.01% 1,962,239
2009-03-19 2009-03-17 34.701 83,229 -5,767 0.01% 2,888,095
2009-03-18 2009-03-16 35.117 88,996 -769 0.01% 3,125,253
2009-03-17 2009-03-13 33.712 89,765 -82,268 0.01% 3,026,167
2009-03-10 2009-03-06 30.747 172,033 -1,922 0.02% 5,289,446
2009-03-09 2009-03-05 31.371 173,955 -577 0.02% 5,457,141
2009-03-06 2009-03-04 31.215 174,532 +74,964 0.02% 5,448,002
2009-03-05 2009-03-03 29.602 99,568 +8,842 0.01% 2,947,426
2009-03-04 2009-03-02 28.770 90,726 +1,538 0.01% 2,610,164
2009-03-02 2009-02-26 30.383 89,188 +2,499 0.01% 2,709,756
2009-02-27 2009-02-25 31.215 86,689 +1,537 0.01% 2,705,990
2009-02-26 2009-02-24 30.643 85,152 +385 0.01% 2,609,282
2009-02-24 2009-02-20 31.059 84,767 +384 0.01% 2,632,765
2009-02-20 2009-02-18 32.099 84,383 +769 0.01% 2,708,638
2009-02-19 2009-02-17 31.943 83,614 -1,730 0.01% 2,670,904
2009-02-18 2009-02-16 33.296 85,344 +1,730 0.01% 2,841,606
2009-02-17 2009-02-13 33.608 83,614 +6,535 0.01% 2,810,104
2009-02-12 2009-02-10 36.105 77,079 +3,653 0.01% 2,782,957
2009-02-10 2009-02-06 35.741 73,426 -769 0.01% 2,624,324
2009-02-09 2009-02-05 34.597 74,195 -769 0.01% 2,566,890
2009-02-06 2009-02-04 33.244 74,964 -10,380 0.01% 2,492,095
2009-02-05 2009-02-03 31.787 85,344 +9,611 0.01% 2,712,846
2009-02-03 2009-01-30 33.504 75,733 -3,844 0.01% 2,537,359
2009-02-02 2009-01-29 32.099 79,577 -577 0.01% 2,554,369
2009-01-29 2009-01-22 30.435 80,154 -15,377 0.01% 2,439,450
2009-01-23 2009-01-21 30.226 95,531 +10,187 0.01% 2,887,562
2009-01-22 2009-01-20 31.215 85,344 +9,611 0.01% 2,664,006
2009-01-21 2009-01-19 32.776 75,733 +961 0.01% 2,482,199
2009-01-20 2009-01-16 32.047 74,772 -20,183 0.01% 2,396,242
2009-01-19 2009-01-15 31.007 94,955 +19,222 0.01% 2,944,252
2009-01-15 2009-01-13 32.464 75,733 +769 0.01% 2,458,559
2009-01-14 2009-01-12 33.452 74,964 +384 0.01% 2,507,695
2009-01-12 2009-01-08 35.637 74,580 -8,073 0.01% 2,657,810
2009-01-09 2009-01-07 38.342 82,653 +13,455 0.01% 3,169,108
2009-01-08 2009-01-06 40.840 69,198 +14,993 0.01% 2,826,013
2009-01-07 2009-01-05 41.620 54,205 -1,345 0.01% 2,256,006
2009-01-05 2008-12-31 37.354 55,550 -6,920 0.01% 2,075,006
2008-12-30 2008-12-24 36.157 62,470 +17,876 0.01% 2,258,745
2008-12-29 2008-12-22 39.383 44,594 -16,915 0.00% 1,756,237
2008-12-23 2008-12-19 40.683 61,509 +5,382 0.01% 2,502,398
2008-12-22 2008-12-18 41.672 56,127 -1,153 0.01% 2,338,919
2008-12-19 2008-12-17 40.840 57,280 +1,153 0.01% 2,339,287
2008-12-16 2008-12-12 39.539 56,127 -3,460 0.01% 2,219,199
2008-12-15 2008-12-11 43.181 59,587 -2,306 0.01% 2,573,004
2008-12-11 2008-12-09 38.394 61,893 -3,076 0.01% 2,376,341
2008-12-10 2008-12-08 37.614 64,969 -6,151 0.01% 2,443,742
2008-12-09 2008-12-05 33.348 71,120 -7,688 0.01% 2,371,705
2008-12-08 2008-12-04 32.776 78,808 -1,923 0.01% 2,582,984
2008-12-05 2008-12-03 33.348 80,731 +16,915 0.01% 2,692,212
2008-12-04 2008-12-02 32.880 63,816 -46,131 0.01% 2,098,252
2008-12-03 2008-12-01 34.128 109,947 +49,783 0.01% 3,752,305
2008-12-01 2008-11-27 32.151 60,164 -34,598 0.01% 1,934,355
2008-11-28 2008-11-26 31.839 94,762 +42,287 0.01% 3,017,148
2008-11-27 2008-11-25 31.527 52,475 -19,029 0.01% 1,654,383
2008-11-26 2008-11-24 30.591 71,504 -43,633 0.01% 2,187,351
2008-11-25 2008-11-21 30.435 115,137 +58,433 0.01% 3,504,142
2008-11-24 2008-11-20 28.978 56,704 +7,689 0.01% 1,643,160
2008-11-20 2008-11-18 31.475 49,015 -1,153 0.00% 1,542,749
2008-11-18 2008-11-14 35.689 50,168 -7,305 0.00% 1,790,448
2008-11-17 2008-11-13 34.336 57,473 -49,591 0.01% 1,973,416
2008-11-14 2008-11-12 35.897 107,064 +54,205 0.01% 3,843,293
2008-11-13 2008-11-11 36.157 52,859 -48,054 0.01% 1,911,237
2008-11-12 2008-11-10 37.926 100,913 -10,957 0.01% 3,827,239
2008-11-11 2008-11-07 33.192 111,870 +73,427 0.01% 3,713,173
2008-11-10 2008-11-06 31.579 38,443 -35,368 0.00% 1,213,995
2008-11-07 2008-11-05 35.065 73,811 -21,528 0.01% 2,588,165
2008-11-06 2008-11-04 33.088 95,339 +49,592 0.01% 3,154,559
2008-11-05 2008-11-03 30.903 45,747 -58,626 0.00% 1,413,709
2008-11-04 2008-10-31 29.914 104,373 +3,267 0.01% 3,122,245
2008-11-03 2008-10-30 31.787 101,106 +30,178 0.01% 3,213,875
2008-10-31 2008-10-29 27.625 70,928 +3,460 0.01% 1,959,400
2008-10-30 2008-10-28 27.313 67,468 +7,112 0.01% 1,842,757
2008-10-29 2008-10-27 25.518 60,356 -2,499 0.01% 1,540,176
2008-10-28 2008-10-24 29.498 62,855 +9,227 0.01% 1,854,103
2008-10-27 2008-10-23 32.620 53,628 +1,730 0.01% 1,749,323
2008-10-24 2008-10-22 33.816 51,898 +2,691 0.01% 1,754,991
2008-10-23 2008-10-21 36.990 49,207 -385 0.00% 1,820,151
2008-10-22 2008-10-20 39.019 49,592 -1,153 0.00% 1,935,013
2008-10-21 2008-10-17 37.770 50,745 +2,307 0.00% 1,916,641
2008-10-20 2008-10-16 40.579 48,438 +24,027 0.00% 1,965,584
2008-10-17 2008-10-15 43.961 24,411 -385 0.00% 1,073,132
2008-10-16 2008-10-14 46.614 24,796 -12,109 0.00% 1,155,848
2008-10-15 2008-10-13 42.348 36,905 -5,575 0.00% 1,562,862
2008-10-14 2008-10-10 35.845 42,480 +1,730 0.00% 1,522,701
2008-10-13 2008-10-09 39.539 40,750 +1,346 0.00% 1,611,210
2008-10-10 2008-10-08 37.978 39,404 +576 0.00% 1,496,491
2008-10-09 2008-10-06 43.129 38,828 +4,614 0.00% 1,674,598
2008-10-08 2008-10-03 47.030 34,214 +4,228 0.00% 1,609,101
2008-10-06 2008-10-02 49.320 29,986 -5,574 0.00% 1,478,897
2008-10-03 2008-09-30 47.395 35,560 +10,188 0.00% 1,685,354
2008-09-24 2008-09-22 57.748 25,372 -385 0.00% 1,465,172
2008-09-23 2008-09-19 58.658 25,757 -3,268 0.00% 1,510,855
2008-09-18 2008-09-16 51.140 29,025 -768 0.00% 1,484,351
2008-09-17 2008-09-12 56.057 29,793 +2,691 0.00% 1,670,100
2008-09-16 2008-09-11 57.357 27,102 +3,075 0.00% 1,554,500
2008-09-12 2008-09-10 60.479 24,027 -384 0.00% 1,453,126
2008-09-10 2008-09-08 63.340 24,411 -1,154 0.00% 1,546,199
2008-09-09 2008-09-05 60.869 25,565 +769 0.00% 1,556,118
2008-09-08 2008-09-04 62.820 24,796 +4,037 0.00% 1,557,685
2008-09-05 2008-09-03 63.600 20,759 +961 0.00% 1,320,280
2008-09-02 2008-08-29 68.673 19,798 +1,153 0.00% 1,359,584
2008-08-18 2008-08-14 63.470 18,645 +192 0.00% 1,183,404
2008-08-15 2008-08-13 63.861 18,453 +769 0.00% 1,178,418
2008-07-29 2008-07-25 73.225 17,684 -6,727 0.00% 1,294,911
2008-07-25 2008-07-23 74.526 24,411 -385 0.00% 1,819,245
2008-07-24 2008-07-22 71.274 24,796 +6,728 0.00% 1,767,311
2008-07-23 2008-07-21 71.014 18,068 -1,154 0.00% 1,283,080
2008-07-22 2008-07-18 69.453 19,222 -192 0.00% 1,335,029
2008-07-21 2008-07-17 68.153 19,414 -769 0.00% 1,323,114
2008-07-18 2008-07-16 66.592 20,183 -961 0.00% 1,344,023
2008-07-17 2008-07-15 66.072 21,144 -384 0.00% 1,397,017
2008-07-16 2008-07-14 69.843 21,528 -84,767 0.00% 1,503,588
2008-07-14 2008-07-10 68.803 106,295 -5,575 0.01% 7,313,402
2008-07-11 2008-07-09 65.811 111,870 +83,999 0.01% 7,362,326
2008-07-10 2008-07-08 62.430 27,871 -193 0.00% 1,739,982
2008-07-09 2008-07-07 64.901 28,064 +4,037 0.00% 1,821,382
2008-07-07 2008-07-03 58.268 24,027 +1,153 0.00% 1,400,001
2008-07-03 2008-06-30 63.730 22,874 -1,345 0.00% 1,457,770
2008-07-02 2008-06-27 62.170 24,219 +384 0.00% 1,505,688
2008-06-30 2008-06-26 63.600 23,835 +961 0.00% 1,515,915
2008-06-24 2008-06-20 65.551 22,874 -384 0.00% 1,499,421
2008-06-23 2008-06-19 66.462 23,258 +961 0.00% 1,545,768
2008-06-20 2008-06-18 68.023 22,297 +961 0.00% 1,516,698
2008-06-19 2008-06-17 68.153 21,336 -577 0.00% 1,454,103
2008-06-17 2008-06-13 64.381 21,913 +577 0.00% 1,410,776
2008-06-16 2008-06-12 65.811 21,336 +192 0.00% 1,404,153
2008-06-13 2008-06-11 67.372 21,144 +577 0.00% 1,424,518
2008-06-12 2008-06-10 67.502 20,567 +1,153 0.00% 1,388,319
2008-06-11 2008-06-06 71.014 19,414 -769 0.00% 1,378,664
2008-06-10 2008-06-05 70.364 20,183 +769 0.00% 1,420,149
2008-06-05 2008-06-03 73.485 19,414 +1,922 0.00% 1,426,640
2008-05-28 2008-05-26 71.924 17,492 +577 0.00% 1,258,101
2008-05-27 2008-05-23 76.533 16,915 +192 0.00% 1,294,560
2008-05-26 2008-05-22 77.717 16,723 -577 0.00% 1,299,658
2008-05-23 2008-05-21 79.558 17,300 +2,661 0.00% 1,376,350
2008-05-22 2008-05-20 79.689 14,639 -6,083 0.00% 1,166,571
2008-05-14 2008-05-09 79.032 20,722 +950 0.00% 1,637,697
2008-05-13 2008-05-08 80.610 19,772 +3,802 0.00% 1,593,817
2008-05-09 2008-05-07 83.634 15,970 -3,992 0.00% 1,335,640
2008-05-08 2008-05-06 86.133 19,962 -190 0.00% 1,719,383
2008-05-07 2008-05-05 86.922 20,152 -1,901 0.00% 1,751,648
2008-05-05 2008-04-30 85.607 22,053 -190 0.00% 1,887,887
2008-04-30 2008-04-28 84.160 22,243 +5,513 0.00% 1,871,978
2008-04-29 2008-04-25 83.634 16,730 +570 0.00% 1,399,202
2008-04-28 2008-04-24 84.555 16,160 +3,042 0.00% 1,366,406
2008-04-25 2008-04-23 81.399 13,118 +571 0.00% 1,067,789
2008-04-24 2008-04-22 78.243 12,547 -3,993 0.00% 981,712
2008-04-17 2008-04-15 75.481 16,540 +3,802 0.00% 1,248,460
2008-04-15 2008-04-11 78.506 12,738 -117,870 0.00% 1,000,007
2008-04-09 2008-04-07 77.717 130,608 -34,220 0.01% 10,150,433
2008-04-08 2008-04-03 78.769 164,828 +150,189 0.02% 12,983,301
2008-04-07 2008-04-02 76.007 14,639 -1,521 0.00% 1,112,670
2008-04-02 2008-03-31 70.879 16,160 +1,521 0.00% 1,145,401
2008-04-01 2008-03-28 72.720 14,639 -1,711 0.00% 1,064,545
2008-03-28 2008-03-26 68.380 16,350 -57,224 0.00% 1,118,017
2008-03-27 2008-03-25 65.224 73,574 -50,570 0.01% 4,798,808
2008-03-26 2008-03-20 58.518 124,144 -31,939 0.01% 7,264,623
2008-03-25 2008-03-19 59.307 156,083 -199,619 0.02% 9,256,770
2008-03-20 2008-03-18 56.282 355,702 +309,314 0.04% 20,019,692
2008-03-19 2008-03-17 56.282 46,388 +8,746 0.00% 2,610,819
2008-03-18 2008-03-14 61.148 37,642 -33,080 0.00% 2,301,722
2008-03-17 2008-03-13 61.937 70,722 -8,555 0.01% 4,380,289
2008-03-14 2008-03-12 66.145 79,277 -381 0.01% 5,243,756
2008-03-13 2008-03-11 64.304 79,658 +5,134 0.01% 5,122,307
2008-03-12 2008-03-10 63.909 74,524 +29,657 0.01% 4,762,771
2008-03-11 2008-03-07 64.961 44,867 +1,331 0.00% 2,914,616
2008-03-10 2008-03-06 68.249 43,536 -760 0.00% 2,971,277
2008-03-07 2008-03-05 66.671 44,296 +9,315 0.00% 2,953,247
2008-03-06 2008-03-04 68.775 34,981 +951 0.00% 2,405,809
2008-03-05 2008-03-03 70.616 34,030 +380 0.00% 2,403,054
2008-03-03 2008-02-28 73.509 33,650 -190 0.00% 2,473,570
2008-02-29 2008-02-27 71.273 33,840 -3,042 0.00% 2,411,887
2008-02-28 2008-02-26 66.539 36,882 +380 0.00% 2,454,100
2008-02-26 2008-02-22 67.591 36,502 +2,472 0.00% 2,467,216
2008-02-25 2008-02-21 70.353 34,030 +760 0.00% 2,394,104
2008-02-22 2008-02-20 72.325 33,270 +2,091 0.00% 2,406,261
2008-02-21 2008-02-19 74.955 31,179 -18,631 0.00% 2,337,030
2008-02-18 2008-02-14 73.377 49,810 -1,140 0.00% 3,654,921
2008-02-15 2008-02-13 70.879 50,950 +19,771 0.01% 3,611,273
2008-02-14 2008-02-12 71.273 31,179 -570 0.00% 2,222,229
2008-02-13 2008-02-11 71.273 31,749 +570 0.00% 2,262,855
2008-02-11 2008-02-04 80.347 31,179 -8,555 0.00% 2,505,133
2008-02-05 2008-02-01 76.402 39,734 -760 0.00% 3,035,748
2008-02-04 2008-01-31 71.273 40,494 +2,281 0.00% 2,886,139
2008-02-01 2008-01-30 73.772 38,213 -57,034 0.00% 2,819,040
2008-01-29 2008-01-25 80.084 95,247 -2,661 0.01% 7,627,741
2008-01-25 2008-01-23 74.429 97,908 -2,472 0.01% 7,287,221
2008-01-24 2008-01-22 67.460 100,380 +44,487 0.01% 6,771,609
2008-01-23 2008-01-21 76.270 55,893 +9,505 0.01% 4,262,974
2008-01-22 2008-01-18 81.267 46,388 +190 0.00% 3,769,827
2008-01-21 2008-01-17 79.689 46,198 +2,092 0.00% 3,681,486
2008-01-18 2008-01-16 76.665 44,106 +380 0.00% 3,381,377
2008-01-11 2008-01-09 83.897 43,726 -380 0.00% 3,668,493
2008-01-10 2008-01-08 81.530 44,106 -381 0.00% 3,595,975
2008-01-09 2008-01-07 79.163 44,487 +1,711 0.00% 3,521,737
2008-01-07 2008-01-03 79.952 42,776 +191 0.00% 3,420,039
2008-01-03 2007-12-31 83.766 42,585 -191 0.00% 3,567,167
2008-01-02 2007-12-27 85.870 42,776 -1,330 0.00% 3,673,167
2007-12-28 2007-12-24 85.870 44,106 +2,851 0.00% 3,787,374
2007-12-21 2007-12-19 84.029 41,255 -1,330 0.00% 3,466,608
2007-12-20 2007-12-18 82.188 42,585 +3,232 0.00% 3,499,967
2007-12-14 2007-12-12 91.130 39,353 +760 0.00% 3,586,232
2007-12-12 2007-12-10 93.628 38,593 -380 0.00% 3,613,398
2007-12-10 2007-12-06 97.310 38,973 -6,274 0.00% 3,792,476
2007-12-07 2007-12-05 96.916 45,247 +190 0.00% 4,385,151
2007-11-28 2007-11-26 89.157 45,057 -37,642 0.00% 4,017,161
2007-11-27 2007-11-23 84.423 82,699 +1,711 0.01% 6,981,723
2007-11-26 2007-11-22 81.925 80,988 -2,662 0.01% 6,634,925
2007-11-23 2007-11-21 84.555 83,650 -2,471 0.01% 7,073,009
2007-11-22 2007-11-20 87.448 86,121 +39,353 0.01% 7,531,093
2007-11-21 2007-11-19 87.711 46,768 -26,616 0.00% 4,102,059
2007-11-20 2007-11-16 87.448 73,384 +6,274 0.01% 6,417,270
2007-11-19 2007-11-15 89.815 67,110 +380 0.01% 6,027,473
2007-11-16 2007-11-14 90.472 66,730 +7,605 0.01% 6,037,218
2007-11-15 2007-11-13 85.212 59,125 -380 0.01% 5,038,178
2007-11-13 2007-11-09 90.341 59,505 +1,901 0.01% 5,375,731
2007-11-12 2007-11-08 90.735 57,604 +380 0.01% 5,226,718
2007-11-08 2007-11-06 96.521 57,224 +380 0.01% 5,523,338
2007-11-06 2007-11-02 98.888 56,844 +3,802 0.01% 5,621,210
2007-11-01 2007-10-30 103.359 53,042 +761 0.01% 5,482,388
2007-10-29 2007-10-25 99.283 52,281 +5,703 0.01% 5,190,607
2007-10-26 2007-10-24 100.335 46,578 +380 0.00% 4,673,397
2007-10-24 2007-10-22 98.757 46,198 +19,392 0.00% 4,562,369
2007-10-23 2007-10-18 103.359 26,806 -760 0.00% 2,770,651
2007-10-22 2007-10-17 103.096 27,566 +380 0.00% 2,841,955
2007-10-18 2007-10-16 102.833 27,186 -1,141 0.00% 2,795,628
2007-10-15 2007-10-11 100.598 28,327 -190 0.00% 2,849,636
2007-10-12 2007-10-10 96.653 28,517 -951 0.00% 2,756,249
2007-10-11 2007-10-09 94.812 29,468 -190 0.00% 2,793,915
2007-10-10 2007-10-08 92.050 29,658 -380 0.00% 2,730,029
2007-10-08 2007-10-04 86.659 30,038 +4,183 0.00% 2,603,057
2007-10-05 2007-10-03 89.420 25,855 +380 0.00% 2,311,962
2007-10-04 2007-10-02 94.680 25,475 +380 0.00% 2,411,982
2007-10-02 2007-09-27 85.344 25,095 +190 0.00% 2,141,703
2007-09-24 2007-09-20 80.347 24,905 -190 0.00% 2,001,037
2007-09-21 2007-09-19 77.980 25,095 -4,182 0.00% 1,956,903
2007-09-19 2007-09-17 75.876 29,277 +1,901 0.00% 2,221,415
2007-09-18 2007-09-14 76.533 27,376 -4,563 0.00% 2,095,175
2007-09-17 2007-09-13 75.744 31,939 -1,901 0.00% 2,419,196
2007-09-14 2007-09-12 75.218 33,840 +3,802 0.00% 2,545,386
2007-09-13 2007-09-11 74.561 30,038 -7,604 0.00% 2,239,656
2007-09-12 2007-09-10 75.876 37,642 +11,406 0.00% 2,856,116
2007-09-11 2007-09-07 77.191 26,236 -1,521 0.00% 2,025,177
2007-09-10 2007-09-06 77.322 27,757 -190 0.00% 2,146,234
2007-09-07 2007-09-05 78.637 27,947 +381 0.00% 2,197,676
2007-09-04 2007-08-31 77.059 27,566 -1,521 0.00% 2,124,216
2007-09-03 2007-08-30 76.139 29,087 -34,411 0.00% 2,214,648
2007-08-30 2007-08-28 75.744 63,498 -380 0.01% 4,809,610
2007-08-29 2007-08-27 76.928 63,878 +21,483 0.01% 4,913,992
2007-08-28 2007-08-24 75.218 42,395 -37,643 0.00% 3,188,879
2007-08-27 2007-08-23 75.350 80,038 -1,140 0.01% 6,030,845
2007-08-24 2007-08-22 73.640 81,178 -571 0.01% 5,977,969
2007-08-23 2007-08-21 72.062 81,749 -1,901 0.01% 5,891,018
2007-08-22 2007-08-20 71.010 83,650 +1,901 0.01% 5,940,008
2007-08-21 2007-08-17 66.934 81,749 -570 0.01% 5,471,766
2007-08-20 2007-08-16 68.775 82,319 +38,783 0.01% 5,661,468
2007-08-17 2007-08-15 72.062 43,536 +1,901 0.00% 3,137,302
2007-08-16 2007-08-14 74.166 41,635 -5,323 0.00% 3,087,912
2007-08-15 2007-08-13 74.692 46,958 -1,711 0.00% 3,507,400
2007-08-14 2007-08-10 75.087 48,669 +7,795 0.00% 3,654,398
2007-08-13 2007-08-09 76.402 40,874 +760 0.00% 3,122,846
2007-08-07 2007-08-03 75.744 40,114 +1,901 0.00% 3,038,406
2007-08-03 2007-08-01 71.273 38,213 +2,282 0.00% 2,723,565
2007-08-02 2007-07-31 74.955 35,931 -4,563 0.00% 2,693,218
2007-08-01 2007-07-30 74.166 40,494 +1,521 0.00% 3,003,289
2007-07-31 2007-07-27 72.325 38,973 +4,372 0.00% 2,818,732
2007-07-30 2007-07-26 74.166 34,601 -7,794 0.00% 2,566,227
2007-07-27 2007-07-25 74.692 42,395 +4,372 0.00% 3,166,579
2007-07-26 2007-07-24 76.139 38,023 -3,802 0.00% 2,895,025
2007-07-25 2007-07-23 75.087 41,825 +7,605 0.00% 3,140,504
2007-07-19 2007-07-17 72.720 34,220 -1,902 0.00% 2,488,470
2007-07-18 2007-07-16 71.799 36,122 +5,704 0.00% 2,593,533
2007-07-17 2007-07-13 74.035 30,418 -1,901 0.00% 2,251,990
2007-07-16 2007-07-12 73.509 32,319 +2,281 0.00% 2,375,730
2007-07-12 2007-07-10 74.298 30,038 +190 0.00% 2,231,756
2007-07-10 2007-07-06 64.172 29,848 -380 0.00% 1,915,413
2007-07-05 2007-07-03 64.041 30,228 +380 0.00% 1,935,823
2007-06-29 2007-06-27 62.857 29,848 -27,756 0.00% 1,876,162
2007-06-26 2007-06-22 64.172 57,604 0.01% 3,696,577

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top