History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 46.680 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.480 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 46.580 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.760 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 46.740 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 45.680 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 45.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 46.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 46.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 46.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 47.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 46.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 47.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 47.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 47.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.920 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 47.860 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 47.100 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 47.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.540 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.880 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 48.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.040 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 48.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 49.640 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 48.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 48.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 48.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.840 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.100 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 50.100 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 49.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 49.780 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 50.300 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.700 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 50.300 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 51.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 52.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.000 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 52.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.150 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 52.950 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 51.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 51.900 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 51.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 51.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 50.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 51.150 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 51.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 52.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 51.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 51.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 51.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 51.900 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 52.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 58.279 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 57.082 | 0 | -3,315 | ||
| 2025-06-18 | 2025-06-16 | 55.833 | 3,315 | -2,487 | 0.00% | 185,088 |
| 2025-06-09 | 2025-06-05 | 52.555 | 5,802 | -2,402 | 0.00% | 304,925 |
| 2025-06-03 | 2025-05-30 | 50.890 | 8,204 | -827 | 0.00% | 417,502 |
| 2025-05-22 | 2025-05-20 | 50.734 | 9,031 | -856 | 0.00% | 458,178 |
| 2025-04-22 | 2025-04-16 | 45.062 | 9,887 | -827 | 0.00% | 445,529 |
| 2025-04-07 | 2025-04-02 | 47.091 | 10,714 | -827 | 0.00% | 504,538 |
| 2025-04-02 | 2025-03-31 | 47.768 | 11,541 | -829 | 0.00% | 551,290 |
| 2025-03-31 | 2025-03-27 | 47.768 | 12,370 | -334 | 0.00% | 590,890 |
| 2025-03-28 | 2025-03-26 | 47.560 | 12,704 | -705 | 0.00% | 604,200 |
| 2025-03-25 | 2025-03-21 | 50.422 | 13,409 | -1,539 | 0.00% | 676,105 |
| 2025-03-20 | 2025-03-18 | 52.607 | 14,948 | -827 | 0.00% | 786,372 |
| 2025-03-18 | 2025-03-14 | 51.723 | 15,775 | -2,402 | 0.00% | 815,924 |
| 2025-03-17 | 2025-03-13 | 50.474 | 18,177 | -521 | 0.00% | 917,462 |
| 2025-03-14 | 2025-03-12 | 49.693 | 18,698 | -833 | 0.00% | 929,164 |
| 2025-03-04 | 2025-02-28 | 47.352 | 19,531 | -961 | 0.00% | 924,825 |
| 2025-02-24 | 2025-02-20 | 46.415 | 20,492 | +253 | 0.00% | 951,137 |
| 2025-02-21 | 2025-02-19 | 46.571 | 20,239 | -961 | 0.00% | 942,553 |
| 2025-02-19 | 2025-02-17 | 45.843 | 21,200 | -8,259 | 0.00% | 971,864 |
| 2025-02-06 | 2025-02-04 | 45.166 | 29,459 | -1,922 | 0.00% | 1,330,551 |
| 2025-01-03 | 2024-12-31 | 41.628 | 31,381 | +1,922 | 0.00% | 1,306,323 |
| 2024-10-07 | 2024-10-03 | 47.196 | 29,459 | +230 | 0.00% | 1,390,334 |
| 2024-10-04 | 2024-10-02 | 45.478 | 29,229 | -960 | 0.00% | 1,329,289 |
| 2024-09-27 | 2024-09-25 | 37.309 | 30,189 | +960 | 0.00% | 1,126,320 |
| 2024-07-03 | 2024-06-28 | 39.222 | 29,229 | +1,737 | 0.00% | 1,146,430 |
| 2024-05-10 | 2024-05-08 | 39.333 | 27,492 | +252 | 0.00% | 1,081,343 |
| 2024-02-23 | 2024-02-21 | 34.797 | 27,240 | -904 | 0.00% | 947,862 |
| 2023-08-30 | 2023-08-28 | 34.354 | 28,144 | +452 | 0.00% | 966,863 |
| 2023-08-01 | 2023-07-28 | 42.486 | 27,692 | -904 | 0.00% | 1,176,530 |
| 2023-07-05 | 2023-07-03 | 43.184 | 28,596 | +1,451 | 0.00% | 1,234,893 |
| 2023-06-13 | 2023-06-09 | 44.117 | 27,145 | -429 | 0.00% | 1,197,545 |
| 2023-06-05 | 2023-06-01 | 41.436 | 27,574 | +429 | 0.00% | 1,142,550 |
| 2023-05-30 | 2023-05-25 | 41.960 | 27,145 | +858 | 0.00% | 1,139,012 |
| 2023-05-08 | 2023-05-04 | 45.923 | 26,287 | -429 | 0.00% | 1,207,183 |
| 2023-05-02 | 2023-04-27 | 43.709 | 26,716 | +1,287 | 0.00% | 1,167,720 |
| 2023-04-20 | 2023-04-18 | 48.895 | 25,429 | -739 | 0.00% | 1,243,361 |
| 2023-04-14 | 2023-04-12 | 45.690 | 26,168 | +1,286 | 0.00% | 1,195,618 |
| 2022-07-07 | 2022-07-05 | 62.175 | 24,882 | +884 | 0.00% | 1,547,037 |
| 2022-05-24 | 2022-05-20 | 59.335 | 23,998 | -2,069 | 0.00% | 1,423,923 |
| 2022-05-23 | 2022-05-19 | 55.287 | 26,067 | +2,069 | 0.00% | 1,441,160 |
| 2022-05-19 | 2022-05-17 | 56.012 | 23,998 | -1,242 | 0.00% | 1,344,172 |
| 2022-05-11 | 2022-05-06 | 53.232 | 25,240 | +1,242 | 0.00% | 1,343,585 |
| 2022-04-22 | 2022-04-20 | 60.785 | 23,998 | +413 | 0.00% | 1,458,723 |
| 2022-03-01 | 2022-02-25 | 78.308 | 23,585 | +828 | 0.00% | 1,846,889 |
| 2022-02-17 | 2022-02-15 | 80.846 | 22,757 | +827 | 0.00% | 1,839,802 |
| 2021-07-05 | 2021-06-30 | 81.966 | 21,930 | +510 | 0.00% | 1,797,512 |
| 2021-06-23 | 2021-06-21 | 80.914 | 21,420 | +404 | 0.00% | 1,733,183 |
| 2021-02-18 | 2021-02-16 | 82.832 | 21,016 | -71 | 0.00% | 1,740,796 |
| 2021-02-17 | 2021-02-11 | 80.110 | 21,087 | -593 | 0.00% | 1,689,281 |
| 2021-02-09 | 2021-02-05 | 78.316 | 21,680 | -696 | 0.00% | 1,697,893 |
| 2021-01-21 | 2021-01-19 | 75.223 | 22,376 | -1,576 | 0.00% | 1,683,191 |
| 2021-01-19 | 2021-01-15 | 75.347 | 23,952 | -699 | 0.00% | 1,804,705 |
| 2021-01-14 | 2021-01-12 | 71.635 | 24,651 | +699 | 0.00% | 1,765,877 |
| 2020-11-04 | 2020-11-02 | 52.273 | 23,952 | -696 | 0.00% | 1,252,033 |
| 2020-10-23 | 2020-10-21 | 53.015 | 24,648 | -772 | 0.00% | 1,306,712 |
| 2020-10-20 | 2020-10-16 | 50.664 | 25,420 | +696 | 0.00% | 1,287,884 |
| 2020-10-08 | 2020-10-06 | 46.458 | 24,724 | -808 | 0.00% | 1,148,619 |
| 2020-10-06 | 2020-09-30 | 45.220 | 25,532 | -404 | 0.00% | 1,154,568 |
| 2020-09-18 | 2020-09-16 | 48.375 | 25,936 | +772 | 0.00% | 1,254,663 |
| 2020-09-14 | 2020-09-10 | 47.138 | 25,164 | +404 | 0.00% | 1,186,184 |
| 2020-08-03 | 2020-07-30 | 44.911 | 24,760 | -404 | 0.00% | 1,111,999 |
| 2020-07-30 | 2020-07-28 | 45.159 | 25,164 | +404 | 0.00% | 1,136,370 |
| 2020-07-02 | 2020-06-29 | 45.986 | 24,760 | +911 | 0.00% | 1,138,610 |
| 2020-06-05 | 2020-06-03 | 48.812 | 23,849 | -572 | 0.00% | 1,164,113 |
| 2020-05-21 | 2020-05-19 | 47.142 | 24,421 | -389 | 0.00% | 1,151,254 |
| 2020-05-06 | 2020-05-04 | 45.087 | 24,810 | +389 | 0.00% | 1,118,601 |
| 2019-12-03 | 2019-11-29 | 47.527 | 24,421 | +779 | 0.00% | 1,160,664 |
| 2019-09-30 | 2019-09-26 | 47.720 | 23,642 | -779 | 0.00% | 1,128,196 |
| 2019-08-28 | 2019-08-26 | 46.114 | 24,421 | +779 | 0.00% | 1,126,158 |
| 2019-07-04 | 2019-07-02 | 52.172 | 23,642 | +649 | 0.00% | 1,233,447 |
| 2019-03-22 | 2019-03-20 | 48.077 | 22,993 | -200 | 0.00% | 1,105,442 |
| 2019-03-21 | 2019-03-19 | 48.275 | 23,193 | +200 | 0.00% | 1,119,653 |
| 2019-02-28 | 2019-02-26 | 48.275 | 22,993 | -757 | 0.00% | 1,109,998 |
| 2019-02-15 | 2019-02-13 | 45.502 | 23,750 | -7,571 | 0.00% | 1,080,667 |
| 2019-02-01 | 2019-01-30 | 43.587 | 31,321 | -757 | 0.00% | 1,365,176 |
| 2019-01-18 | 2019-01-16 | 41.011 | 32,078 | -757 | 0.00% | 1,315,552 |
| 2018-12-28 | 2018-12-24 | 38.501 | 32,835 | +757 | 0.00% | 1,264,197 |
| 2018-12-12 | 2018-12-10 | 41.671 | 32,078 | +757 | 0.00% | 1,336,736 |
| 2018-12-11 | 2018-12-07 | 41.870 | 31,321 | +757 | 0.00% | 1,311,396 |
| 2018-08-03 | 2018-08-01 | 40.219 | 30,564 | -984 | 0.00% | 1,229,240 |
| 2018-07-27 | 2018-07-25 | 40.813 | 31,548 | +984 | 0.00% | 1,287,566 |
| 2018-07-04 | 2018-06-29 | 39.658 | 30,564 | +1,095 | 0.00% | 1,212,095 |
| 2018-06-11 | 2018-06-07 | 45.754 | 29,469 | -630 | 0.00% | 1,348,310 |
| 2018-05-14 | 2018-05-10 | 46.986 | 30,099 | -365 | 0.00% | 1,414,243 |
| 2018-01-18 | 2018-01-16 | 49.315 | 30,464 | -74 | 0.00% | 1,502,337 |
| 2018-01-17 | 2018-01-15 | 47.740 | 30,538 | +74 | 0.00% | 1,457,878 |
| 2017-11-27 | 2017-11-23 | 43.767 | 30,464 | +365 | 0.00% | 1,333,324 |
| 2017-11-23 | 2017-11-21 | 45.206 | 30,099 | -474 | 0.00% | 1,360,642 |
| 2017-10-12 | 2017-10-10 | 40.548 | 30,573 | -629 | 0.00% | 1,239,674 |
| 2017-09-13 | 2017-09-11 | 39.863 | 31,202 | -557 | 0.00% | 1,243,808 |
| 2017-09-11 | 2017-09-07 | 38.836 | 31,759 | -629 | 0.00% | 1,233,382 |
| 2017-08-17 | 2017-08-15 | 35.000 | 32,388 | +557 | 0.00% | 1,133,582 |
| 2017-08-15 | 2017-08-11 | 34.315 | 31,831 | -629 | 0.00% | 1,092,285 |
| 2017-08-04 | 2017-08-02 | 37.260 | 32,460 | -1,724 | 0.00% | 1,209,471 |
| 2017-08-03 | 2017-08-01 | 36.027 | 34,184 | +1,095 | 0.00% | 1,231,563 |
| 2017-07-24 | 2017-07-20 | 34.041 | 33,089 | -903 | 0.00% | 1,126,388 |
| 2017-07-21 | 2017-07-19 | 34.178 | 33,992 | +365 | 0.00% | 1,161,783 |
| 2017-07-10 | 2017-07-06 | 32.055 | 33,627 | -629 | 0.00% | 1,077,908 |
| 2017-06-06 | 2017-06-02 | 33.239 | 34,256 | +1,220 | 0.00% | 1,138,627 |
| 2017-05-26 | 2017-05-24 | 32.600 | 33,036 | -2,112 | 0.00% | 1,076,959 |
| 2017-05-24 | 2017-05-22 | 31.179 | 35,148 | -1,408 | 0.00% | 1,095,883 |
| 2017-05-23 | 2017-05-19 | 30.469 | 36,556 | -606 | 0.00% | 1,113,820 |
| 2017-05-22 | 2017-05-18 | 30.469 | 37,162 | -7,040 | 0.00% | 1,132,284 |
| 2017-05-09 | 2017-05-05 | 28.210 | 44,202 | -607 | 0.00% | 1,246,953 |
| 2017-04-21 | 2017-04-19 | 28.622 | 44,809 | -606 | 0.00% | 1,282,535 |
| 2017-04-11 | 2017-04-07 | 29.048 | 45,415 | +7,040 | 0.00% | 1,319,233 |
| 2017-03-29 | 2017-03-27 | 29.404 | 38,375 | -8,266 | 0.00% | 1,128,360 |
| 2017-03-23 | 2017-03-21 | 30.540 | 46,641 | -915 | 0.00% | 1,424,411 |
| 2017-03-20 | 2017-03-16 | 30.895 | 47,556 | -114 | 0.00% | 1,469,243 |
| 2017-03-09 | 2017-03-07 | 29.688 | 47,670 | -3,520 | 0.00% | 1,415,208 |
| 2017-02-15 | 2017-02-13 | 29.475 | 51,190 | -617 | 0.00% | 1,508,802 |
| 2017-02-14 | 2017-02-10 | 28.764 | 51,807 | -607 | 0.00% | 1,490,193 |
| 2017-02-02 | 2017-01-27 | 27.841 | 52,414 | -606 | 0.00% | 1,459,259 |
| 2017-01-16 | 2017-01-12 | 27.188 | 53,020 | -2,112 | 0.00% | 1,441,487 |
| 2016-12-19 | 2016-12-15 | 26.421 | 55,132 | +2,112 | 0.00% | 1,456,618 |
| 2016-12-09 | 2016-12-07 | 27.585 | 53,020 | -4,224 | 0.00% | 1,462,574 |
| 2016-12-07 | 2016-12-05 | 27.330 | 57,244 | +2,112 | 0.00% | 1,564,458 |
| 2016-12-05 | 2016-12-01 | 27.557 | 55,132 | -2,112 | 0.00% | 1,519,268 |
| 2016-10-14 | 2016-10-12 | 27.301 | 57,244 | +2,112 | 0.00% | 1,562,832 |
| 2016-10-05 | 2016-10-03 | 28.040 | 55,132 | -2,112 | 0.00% | 1,545,894 |
| 2016-10-04 | 2016-09-30 | 27.756 | 57,244 | +2,112 | 0.00% | 1,588,852 |
| 2016-10-03 | 2016-09-29 | 28.182 | 55,132 | -2,112 | 0.00% | 1,553,726 |
| 2016-09-30 | 2016-09-28 | 27.841 | 57,244 | +2,112 | 0.00% | 1,593,731 |
| 2016-09-26 | 2016-09-22 | 28.125 | 55,132 | -2,112 | 0.00% | 1,550,593 |
| 2016-09-14 | 2016-09-12 | 27.188 | 57,244 | -1,408 | 0.00% | 1,556,327 |
| 2016-09-07 | 2016-09-05 | 28.381 | 58,652 | -2,112 | 0.00% | 1,664,590 |
| 2016-09-01 | 2016-08-30 | 26.506 | 60,764 | -607 | 0.00% | 1,610,597 |
| 2016-08-19 | 2016-08-17 | 26.335 | 61,371 | -194 | 0.00% | 1,616,225 |
| 2016-08-15 | 2016-08-11 | 25.625 | 61,565 | -1,408 | 0.00% | 1,577,609 |
| 2016-08-12 | 2016-08-10 | 24.858 | 62,973 | -3,520 | 0.00% | 1,565,386 |
| 2016-08-01 | 2016-07-28 | 23.807 | 66,493 | +4,928 | 0.00% | 1,582,993 |
| 2016-07-13 | 2016-07-11 | 24.176 | 61,565 | -7,040 | 0.00% | 1,488,409 |
| 2016-07-06 | 2016-07-04 | 26.150 | 68,605 | +7,040 | 0.00% | 1,794,039 |
| 2016-07-05 | 2016-06-30 | 25.823 | 61,565 | +2,842 | 0.00% | 1,589,771 |
| 2016-05-27 | 2016-05-25 | 23.231 | 58,723 | -6,715 | 0.00% | 1,364,220 |
| 2016-05-26 | 2016-05-24 | 22.517 | 65,438 | +6,715 | 0.00% | 1,473,443 |
| 2016-02-17 | 2016-02-15 | 20.462 | 58,723 | -2,015 | 0.00% | 1,201,563 |
| 2016-02-15 | 2016-02-11 | 19.806 | 60,738 | +2,015 | 0.00% | 1,202,995 |
| 2015-12-21 | 2015-12-17 | 26.806 | 58,723 | -6,715 | 0.00% | 1,574,100 |
| 2015-12-18 | 2015-12-16 | 26.389 | 65,438 | -7,051 | 0.00% | 1,726,813 |
| 2015-12-16 | 2015-12-14 | 25.852 | 72,489 | +13,430 | 0.00% | 1,874,016 |
| 2015-12-07 | 2015-12-03 | 27.222 | 59,059 | +336 | 0.00% | 1,607,733 |
| 2015-11-30 | 2015-11-26 | 27.967 | 58,723 | +5,372 | 0.00% | 1,642,311 |
| 2015-08-28 | 2015-08-26 | 25.793 | 53,351 | -671 | 0.00% | 1,376,075 |
| 2015-08-06 | 2015-08-04 | 30.901 | 54,022 | -2,015 | 0.00% | 1,669,323 |
| 2015-07-29 | 2015-07-27 | 29.933 | 56,037 | +672 | 0.00% | 1,677,345 |
| 2015-07-14 | 2015-07-10 | 31.869 | 55,365 | -2,687 | 0.00% | 1,764,414 |
| 2015-07-10 | 2015-07-08 | 28.741 | 58,052 | +672 | 0.00% | 1,668,499 |
| 2015-06-30 | 2015-06-26 | 33.060 | 57,380 | +672 | 0.00% | 1,896,990 |
| 2015-06-24 | 2015-06-22 | 35.726 | 56,708 | +1,986 | 0.00% | 2,025,975 |
| 2015-06-22 | 2015-06-18 | 35.958 | 54,722 | +648 | 0.00% | 1,967,690 |
| 2015-06-17 | 2015-06-15 | 37.193 | 54,074 | +648 | 0.00% | 2,011,149 |
| 2015-06-11 | 2015-06-09 | 38.967 | 53,426 | -1,408 | 0.00% | 2,081,866 |
| 2015-06-10 | 2015-06-08 | 38.813 | 54,834 | -561 | 0.00% | 2,128,270 |
| 2015-06-09 | 2015-06-05 | 38.659 | 55,395 | +561 | 0.00% | 2,141,495 |
| 2015-06-05 | 2015-06-03 | 38.427 | 54,834 | -761 | 0.00% | 2,107,114 |
| 2015-06-04 | 2015-06-02 | 38.118 | 55,595 | -324 | 0.00% | 2,119,197 |
| 2015-05-22 | 2015-05-20 | 35.958 | 55,919 | -648 | 0.00% | 2,010,731 |
| 2015-05-05 | 2015-04-30 | 36.189 | 56,567 | -648 | 0.00% | 2,047,127 |
| 2015-05-04 | 2015-04-29 | 36.884 | 57,215 | -6,006 | 0.00% | 2,110,311 |
| 2015-04-29 | 2015-04-27 | 36.884 | 63,221 | +6,006 | 0.00% | 2,331,836 |
| 2015-04-28 | 2015-04-24 | 37.038 | 57,215 | -324 | 0.00% | 2,119,141 |
| 2015-04-24 | 2015-04-22 | 37.656 | 57,539 | +324 | 0.00% | 2,166,660 |
| 2015-04-22 | 2015-04-20 | 35.032 | 57,215 | -2,916 | 0.00% | 2,004,354 |
| 2015-04-21 | 2015-04-17 | 36.267 | 60,131 | +972 | 0.00% | 2,180,746 |
| 2015-04-15 | 2015-04-13 | 37.964 | 59,159 | -3,499 | 0.00% | 2,245,922 |
| 2015-04-14 | 2015-04-10 | 30.433 | 62,658 | +1,296 | 0.00% | 1,906,875 |
| 2015-04-02 | 2015-03-31 | 29.229 | 61,362 | -648 | 0.00% | 1,793,569 |
| 2015-04-01 | 2015-03-30 | 29.291 | 62,010 | +648 | 0.00% | 1,816,338 |
| 2015-02-09 | 2015-02-05 | 27.377 | 61,362 | -558 | 0.00% | 1,679,932 |
| 2015-01-27 | 2015-01-23 | 28.828 | 61,920 | -2,663 | 0.00% | 1,785,034 |
| 2015-01-26 | 2015-01-22 | 28.272 | 64,583 | +2,663 | 0.00% | 1,825,923 |
| 2015-01-23 | 2015-01-21 | 28.087 | 61,920 | -227 | 0.00% | 1,739,166 |
| 2015-01-22 | 2015-01-20 | 27.377 | 62,147 | -1,296 | 0.00% | 1,701,424 |
| 2015-01-21 | 2015-01-19 | 26.482 | 63,443 | +1,944 | 0.00% | 1,680,118 |
| 2015-01-13 | 2015-01-09 | 29.384 | 61,499 | -2,438 | 0.00% | 1,807,065 |
| 2015-01-12 | 2015-01-08 | 27.964 | 63,937 | +494 | 0.00% | 1,787,924 |
| 2015-01-09 | 2015-01-07 | 28.365 | 63,443 | +1,944 | 0.00% | 1,799,567 |
| 2015-01-02 | 2014-12-29 | 30.680 | 61,499 | -2,506 | 0.00% | 1,886,788 |
| 2014-12-30 | 2014-12-24 | 28.458 | 64,005 | +1,944 | 0.00% | 1,821,434 |
| 2014-12-29 | 2014-12-22 | 28.921 | 62,061 | -1,944 | 0.00% | 1,794,845 |
| 2014-12-23 | 2014-12-19 | 26.853 | 64,005 | -324 | 0.00% | 1,718,707 |
| 2014-12-22 | 2014-12-18 | 26.668 | 64,329 | +324 | 0.00% | 1,715,494 |
| 2014-12-08 | 2014-12-04 | 26.235 | 64,005 | -2,592 | 0.00% | 1,679,197 |
| 2014-11-21 | 2014-11-19 | 22.439 | 66,597 | -2,663 | 0.00% | 1,494,369 |
| 2014-10-13 | 2014-10-09 | 20.988 | 69,260 | +2,592 | 0.00% | 1,453,651 |
| 2014-09-19 | 2014-09-17 | 22.007 | 66,668 | -1,522 | 0.00% | 1,467,154 |
| 2014-09-18 | 2014-09-16 | 21.822 | 68,190 | +548 | 0.00% | 1,488,020 |
| 2014-07-04 | 2014-07-02 | 25.313 | 67,642 | -1,296 | 0.00% | 1,712,203 |
| 2014-07-03 | 2014-06-30 | 24.825 | 68,938 | +2,918 | 0.00% | 1,711,408 |
| 2014-06-03 | 2014-05-29 | 23.038 | 66,020 | -1,231 | 0.00% | 1,520,979 |
| 2014-04-28 | 2014-04-24 | 22.616 | 67,251 | -6,155 | 0.00% | 1,520,931 |
| 2014-04-07 | 2014-04-03 | 22.486 | 73,406 | -1,231 | 0.00% | 1,650,590 |
| 2014-03-31 | 2014-03-27 | 22.193 | 74,637 | +1,231 | 0.00% | 1,656,442 |
| 2014-03-25 | 2014-03-21 | 20.471 | 73,406 | +3,077 | 0.00% | 1,502,704 |
| 2014-03-17 | 2014-03-13 | 20.504 | 70,329 | +1,231 | 0.00% | 1,442,000 |
| 2014-03-11 | 2014-03-07 | 21.218 | 69,098 | +1,231 | 0.00% | 1,466,156 |
| 2014-03-05 | 2014-03-03 | 21.738 | 67,867 | +3,078 | 0.00% | 1,475,320 |
| 2014-02-11 | 2014-02-07 | 22.128 | 64,789 | -1,231 | 0.00% | 1,433,672 |
| 2014-02-07 | 2014-02-05 | 21.608 | 66,020 | +1,231 | 0.00% | 1,426,588 |
| 2014-01-06 | 2014-01-02 | 26.418 | 64,789 | -1,809 | 0.00% | 1,711,565 |
| 2013-12-20 | 2013-12-18 | 26.710 | 66,598 | -641 | 0.00% | 1,778,830 |
| 2013-12-19 | 2013-12-17 | 25.313 | 67,239 | +533 | 0.00% | 1,702,002 |
| 2013-12-12 | 2013-12-10 | 26.125 | 66,706 | -1,717 | 0.00% | 1,742,699 |
| 2013-12-11 | 2013-12-09 | 26.320 | 68,423 | +1,296 | 0.00% | 1,800,896 |
| 2013-12-10 | 2013-12-06 | 26.418 | 67,127 | -723 | 0.00% | 1,773,329 |
| 2013-11-20 | 2013-11-18 | 27.230 | 67,850 | -3,077 | 0.00% | 1,847,546 |
| 2013-10-16 | 2013-10-11 | 24.338 | 70,927 | -3,614 | 0.00% | 1,726,215 |
| 2013-10-15 | 2013-10-10 | 23.980 | 74,541 | -724 | 0.00% | 1,787,529 |
| 2013-10-07 | 2013-10-03 | 23.721 | 75,265 | +653 | 0.00% | 1,785,325 |
| 2013-10-04 | 2013-10-02 | 23.006 | 74,612 | -606 | 0.00% | 1,716,498 |
| 2013-10-02 | 2013-09-27 | 23.428 | 75,218 | -924 | 0.00% | 1,762,213 |
| 2013-09-30 | 2013-09-26 | 23.818 | 76,142 | +9,154 | 0.00% | 1,813,551 |
| 2013-09-19 | 2013-09-17 | 24.045 | 66,988 | -616 | 0.00% | 1,610,758 |
| 2013-09-11 | 2013-09-09 | 23.948 | 67,604 | -615 | 0.00% | 1,618,980 |
| 2013-08-29 | 2013-08-27 | 23.209 | 68,219 | +1,553 | 0.00% | 1,583,306 |
| 2013-08-21 | 2013-08-19 | 23.974 | 66,666 | -1,203 | 0.00% | 1,598,246 |
| 2013-08-16 | 2013-08-13 | 23.675 | 67,869 | +602 | 0.00% | 1,606,777 |
| 2013-08-15 | 2013-08-12 | 22.079 | 67,267 | -445 | 0.00% | 1,485,163 |
| 2013-08-09 | 2013-08-07 | 21.114 | 67,712 | +1,203 | 0.00% | 1,429,695 |
| 2013-07-25 | 2013-07-23 | 22.511 | 66,509 | -391 | 0.00% | 1,497,177 |
| 2013-07-24 | 2013-07-22 | 21.547 | 66,900 | +1,594 | 0.00% | 1,441,469 |
| 2013-07-22 | 2013-07-18 | 21.946 | 65,306 | +601 | 0.00% | 1,433,181 |
| 2013-06-28 | 2013-06-26 | 21.580 | 64,705 | -301 | 0.00% | 1,396,325 |
| 2013-06-27 | 2013-06-25 | 20.649 | 65,006 | +2,533 | 0.00% | 1,342,299 |
| 2013-06-14 | 2013-06-11 | 23.475 | 62,473 | +1,203 | 0.00% | 1,466,564 |
| 2013-06-07 | 2013-06-05 | 24.439 | 61,270 | -601 | 0.00% | 1,497,405 |
| 2013-06-06 | 2013-06-04 | 24.539 | 61,871 | +601 | 0.00% | 1,518,265 |
| 2013-06-05 | 2013-06-03 | 27.388 | 61,270 | -3,007 | 0.00% | 1,678,045 |
| 2013-06-04 | 2013-05-31 | 27.458 | 64,277 | +4,965 | 0.00% | 1,764,902 |
| 2013-06-03 | 2013-05-30 | 27.423 | 59,312 | +1,713 | 0.00% | 1,626,497 |
| 2013-05-31 | 2013-05-29 | 27.808 | 57,599 | +571 | 0.00% | 1,601,712 |
| 2013-05-23 | 2013-05-21 | 29.244 | 57,028 | -425 | 0.00% | 1,667,722 |
| 2013-05-22 | 2013-05-20 | 29.384 | 57,453 | +425 | 0.00% | 1,688,199 |
| 2013-04-26 | 2013-04-24 | 27.318 | 57,028 | -1,713 | 0.00% | 1,557,872 |
| 2013-04-25 | 2013-04-23 | 26.302 | 58,741 | +1,713 | 0.00% | 1,545,006 |
| 2013-03-05 | 2013-03-01 | 29.034 | 57,028 | -286 | 0.00% | 1,655,738 |
| 2013-02-28 | 2013-02-26 | 28.684 | 57,314 | +286 | 0.00% | 1,643,969 |
| 2013-02-05 | 2013-02-01 | 32.956 | 57,028 | -571 | 0.00% | 1,879,433 |
| 2013-01-31 | 2013-01-29 | 32.221 | 57,599 | -419 | 0.00% | 1,855,888 |
| 2013-01-23 | 2013-01-21 | 32.326 | 58,018 | -1,143 | 0.00% | 1,875,484 |
| 2013-01-16 | 2013-01-14 | 31.625 | 59,161 | -571 | 0.00% | 1,870,993 |
| 2013-01-02 | 2012-12-27 | 29.594 | 59,732 | -571 | 0.00% | 1,767,717 |
| 2012-12-10 | 2012-12-06 | 27.213 | 60,303 | -571 | 0.00% | 1,641,001 |
| 2012-11-23 | 2012-11-21 | 24.761 | 60,874 | -1,713 | 0.00% | 1,507,302 |
| 2012-11-22 | 2012-11-20 | 24.376 | 62,587 | -1,713 | 0.00% | 1,525,606 |
| 2012-11-20 | 2012-11-16 | 24.236 | 64,300 | +1,713 | 0.00% | 1,558,354 |
| 2012-11-19 | 2012-11-15 | 24.236 | 62,587 | +1,713 | 0.00% | 1,516,838 |
| 2012-11-16 | 2012-11-14 | 24.796 | 60,874 | -1,713 | 0.00% | 1,509,434 |
| 2012-11-15 | 2012-11-13 | 24.201 | 62,587 | +1,713 | 0.00% | 1,514,646 |
| 2012-11-14 | 2012-11-12 | 24.691 | 60,874 | -1,713 | 0.00% | 1,503,038 |
| 2012-11-13 | 2012-11-09 | 24.691 | 62,587 | +1,713 | 0.00% | 1,545,334 |
| 2012-11-07 | 2012-11-05 | 25.602 | 60,874 | -2,284 | 0.00% | 1,558,469 |
| 2012-10-16 | 2012-10-12 | 25.251 | 63,158 | -1,713 | 0.00% | 1,594,823 |
| 2012-10-15 | 2012-10-11 | 24.866 | 64,871 | +2,284 | 0.00% | 1,613,088 |
| 2012-10-09 | 2012-10-05 | 23.991 | 62,587 | -1,713 | 0.00% | 1,501,494 |
| 2012-09-03 | 2012-08-30 | 23.465 | 64,300 | +1,713 | 0.00% | 1,508,811 |
| 2012-08-21 | 2012-08-17 | 24.831 | 62,587 | +1,713 | 0.00% | 1,554,101 |
| 2012-08-02 | 2012-07-31 | 25.076 | 60,874 | -2,855 | 0.00% | 1,526,490 |
| 2012-07-12 | 2012-07-10 | 24.411 | 63,729 | +1,142 | 0.00% | 1,555,675 |
| 2012-07-11 | 2012-07-09 | 24.726 | 62,587 | +1,713 | 0.00% | 1,547,526 |
| 2012-07-04 | 2012-06-29 | 25.321 | 60,874 | -1,713 | 0.00% | 1,541,413 |
| 2012-06-26 | 2012-06-22 | 24.971 | 62,587 | +1,713 | 0.00% | 1,562,869 |
| 2012-06-25 | 2012-06-21 | 25.602 | 60,874 | -571 | 0.00% | 1,558,469 |
| 2012-06-20 | 2012-06-18 | 26.267 | 61,445 | -1,713 | 0.00% | 1,613,975 |
| 2012-06-01 | 2012-05-30 | 26.913 | 63,158 | +2,173 | 0.00% | 1,699,761 |
| 2012-05-15 | 2012-05-11 | 27.747 | 60,985 | +1,654 | 0.00% | 1,692,155 |
| 2012-05-04 | 2012-05-02 | 30.721 | 59,331 | -405 | 0.00% | 1,822,723 |
| 2012-05-03 | 2012-04-30 | 30.540 | 59,736 | -956 | 0.00% | 1,824,332 |
| 2012-04-16 | 2012-04-12 | 28.726 | 60,692 | -1,654 | 0.00% | 1,743,461 |
| 2012-04-12 | 2012-04-10 | 28.255 | 62,346 | +1,654 | 0.00% | 1,761,577 |
| 2012-04-11 | 2012-04-05 | 28.835 | 60,692 | -1,654 | 0.00% | 1,750,065 |
| 2012-03-30 | 2012-03-28 | 27.856 | 62,346 | +405 | 0.00% | 1,736,702 |
| 2012-03-22 | 2012-03-20 | 28.472 | 61,941 | +2,757 | 0.00% | 1,763,614 |
| 2012-03-19 | 2012-03-15 | 30.467 | 59,184 | +2,206 | 0.00% | 1,803,181 |
| 2012-03-14 | 2012-03-12 | 30.105 | 56,978 | -1,654 | 0.00% | 1,715,303 |
| 2012-03-13 | 2012-03-09 | 30.068 | 58,632 | +1,654 | 0.00% | 1,762,970 |
| 2012-03-12 | 2012-03-08 | 30.032 | 56,978 | +551 | 0.00% | 1,711,170 |
| 2012-02-17 | 2012-02-15 | 31.918 | 56,427 | -1,654 | 0.00% | 1,801,048 |
| 2012-02-16 | 2012-02-14 | 31.229 | 58,081 | +827 | 0.00% | 1,813,814 |
| 2012-02-15 | 2012-02-13 | 31.555 | 57,254 | +827 | 0.00% | 1,806,678 |
| 2012-02-08 | 2012-02-06 | 33.006 | 56,427 | -11,028 | 0.00% | 1,862,447 |
| 2012-02-06 | 2012-02-02 | 32.607 | 67,455 | -1,654 | 0.00% | 2,199,528 |
| 2012-01-20 | 2012-01-18 | 31.954 | 69,109 | -1,103 | 0.00% | 2,208,341 |
| 2012-01-19 | 2012-01-17 | 31.628 | 70,212 | -552 | 0.00% | 2,220,667 |
| 2011-11-18 | 2011-11-16 | 27.384 | 70,764 | +1,103 | 0.00% | 1,937,827 |
| 2011-11-14 | 2011-11-10 | 27.711 | 69,661 | -551 | 0.00% | 1,930,362 |
| 2011-11-11 | 2011-11-09 | 30.068 | 70,212 | -552 | 0.00% | 2,111,162 |
| 2011-11-10 | 2011-11-08 | 29.053 | 70,764 | +552 | 0.00% | 2,055,893 |
| 2011-11-08 | 2011-11-04 | 29.887 | 70,212 | -552 | 0.00% | 2,098,428 |
| 2011-11-07 | 2011-11-03 | 28.110 | 70,764 | +552 | 0.00% | 1,989,160 |
| 2011-11-04 | 2011-11-02 | 27.965 | 70,212 | +717 | 0.00% | 1,963,457 |
| 2011-10-18 | 2011-10-14 | 24.592 | 69,495 | +551 | 0.00% | 1,708,987 |
| 2011-10-11 | 2011-10-07 | 20.493 | 68,944 | -551 | 0.00% | 1,412,865 |
| 2011-10-07 | 2011-10-04 | 18.027 | 69,495 | +551 | 0.00% | 1,252,753 |
| 2011-09-27 | 2011-09-23 | 22.923 | 68,944 | -1,103 | 0.00% | 1,580,408 |
| 2011-09-26 | 2011-09-22 | 24.338 | 70,047 | +552 | 0.00% | 1,704,777 |
| 2011-09-05 | 2011-09-01 | 29.923 | 69,495 | -1,930 | 0.00% | 2,079,520 |
| 2011-08-22 | 2011-08-18 | 29.343 | 71,425 | +1,654 | 0.00% | 2,095,822 |
| 2011-08-11 | 2011-08-09 | 28.074 | 69,771 | +827 | 0.00% | 1,958,716 |
| 2011-08-08 | 2011-08-04 | 32.208 | 68,944 | +1,379 | 0.00% | 2,220,573 |
| 2011-08-05 | 2011-08-03 | 32.535 | 67,565 | +1,654 | 0.00% | 2,198,213 |
| 2011-07-19 | 2011-07-15 | 32.644 | 65,911 | -1,103 | 0.00% | 2,151,573 |
| 2011-07-18 | 2011-07-14 | 32.716 | 67,014 | +1,103 | 0.00% | 2,192,440 |
| 2011-07-12 | 2011-07-08 | 34.638 | 65,911 | -1,103 | 0.00% | 2,283,058 |
| 2011-07-11 | 2011-07-07 | 34.167 | 67,014 | -551 | 0.00% | 2,289,666 |
| 2011-07-08 | 2011-07-06 | 33.550 | 67,565 | +551 | 0.00% | 2,266,831 |
| 2011-07-07 | 2011-07-05 | 34.240 | 67,014 | +1,103 | 0.00% | 2,294,527 |
| 2011-07-06 | 2011-07-04 | 34.602 | 65,911 | -1,654 | 0.00% | 2,280,667 |
| 2011-06-28 | 2011-06-24 | 34.312 | 67,565 | -552 | 0.00% | 2,318,294 |
| 2011-06-27 | 2011-06-23 | 32.934 | 68,117 | -827 | 0.00% | 2,243,350 |
| 2011-06-24 | 2011-06-22 | 33.115 | 68,944 | +10,477 | 0.00% | 2,283,089 |
| 2011-06-21 | 2011-06-17 | 32.825 | 58,467 | +1,654 | 0.00% | 1,919,177 |
| 2011-06-17 | 2011-06-15 | 34.240 | 56,813 | +155 | 0.00% | 1,945,250 |
| 2011-06-13 | 2011-06-09 | 33.478 | 56,658 | +551 | 0.00% | 1,896,787 |
| 2011-06-10 | 2011-06-08 | 33.913 | 56,107 | +1,103 | 0.00% | 1,902,761 |
| 2011-06-08 | 2011-06-03 | 34.602 | 55,004 | +1,654 | 0.00% | 1,903,261 |
| 2011-06-02 | 2011-05-31 | 35.908 | 53,350 | -6,924 | 0.00% | 1,915,690 |
| 2011-05-30 | 2011-05-26 | 35.037 | 60,274 | -5,514 | 0.00% | 2,111,848 |
| 2011-05-24 | 2011-05-20 | 35.944 | 65,788 | -1,103 | 0.00% | 2,364,699 |
| 2011-05-20 | 2011-05-18 | 35.545 | 66,891 | -1,654 | 0.00% | 2,377,658 |
| 2011-05-17 | 2011-05-13 | 35.328 | 68,545 | +2,757 | 0.00% | 2,421,533 |
| 2011-05-12 | 2011-05-09 | 35.908 | 65,788 | +1,654 | 0.00% | 2,362,313 |
| 2011-05-09 | 2011-05-05 | 35.872 | 64,134 | +1,103 | 0.00% | 2,300,595 |
| 2011-05-05 | 2011-05-03 | 36.053 | 63,031 | -1,654 | 0.00% | 2,272,460 |
| 2011-05-04 | 2011-04-29 | 36.271 | 64,685 | +5,514 | 0.00% | 2,346,168 |
| 2011-05-03 | 2011-04-28 | 36.996 | 59,171 | -2,757 | 0.00% | 2,189,095 |
| 2011-04-29 | 2011-04-27 | 38.000 | 61,928 | +2,757 | 0.00% | 2,353,251 |
| 2011-04-28 | 2011-04-26 | 39.014 | 59,171 | +998 | 0.00% | 2,308,518 |
| 2011-04-19 | 2011-04-15 | 39.476 | 58,173 | -542 | 0.00% | 2,296,409 |
| 2011-04-14 | 2011-04-12 | 38.553 | 58,715 | -542 | 0.00% | 2,263,650 |
| 2011-04-06 | 2011-04-01 | 38.645 | 59,257 | +542 | 0.00% | 2,290,011 |
| 2011-03-28 | 2011-03-24 | 39.199 | 58,715 | -542 | 0.00% | 2,301,558 |
| 2011-03-21 | 2011-03-17 | 37.262 | 59,257 | -542 | 0.00% | 2,208,030 |
| 2011-03-11 | 2011-03-09 | 37.631 | 59,799 | -399 | 0.00% | 2,250,288 |
| 2011-03-08 | 2011-03-04 | 37.539 | 60,198 | -1,355 | 0.00% | 2,259,750 |
| 2011-03-02 | 2011-02-28 | 34.384 | 61,553 | +542 | 0.00% | 2,116,455 |
| 2011-02-22 | 2011-02-18 | 35.491 | 61,011 | -1,626 | 0.00% | 2,165,345 |
| 2011-02-15 | 2011-02-11 | 33.019 | 62,637 | +1,626 | 0.00% | 2,068,226 |
| 2011-02-14 | 2011-02-10 | 32.909 | 61,011 | -1,084 | 0.00% | 2,007,784 |
| 2011-02-01 | 2011-01-28 | 33.794 | 62,095 | +542 | 0.00% | 2,098,437 |
| 2011-01-31 | 2011-01-27 | 34.163 | 61,553 | +542 | 0.00% | 2,102,830 |
| 2011-01-27 | 2011-01-25 | 34.643 | 61,011 | +542 | 0.00% | 2,113,575 |
| 2011-01-25 | 2011-01-21 | 35.159 | 60,469 | +542 | 0.00% | 2,126,031 |
| 2011-01-19 | 2011-01-17 | 36.672 | 59,927 | +542 | 0.00% | 2,197,621 |
| 2010-12-17 | 2010-12-15 | 36.709 | 59,385 | +813 | 0.00% | 2,179,936 |
| 2010-12-02 | 2010-11-30 | 37.077 | 58,572 | +543 | 0.00% | 2,171,701 |
| 2010-11-17 | 2010-11-15 | 39.752 | 58,029 | +1,084 | 0.00% | 2,306,781 |
| 2010-11-10 | 2010-11-08 | 42.888 | 56,945 | -1,084 | 0.00% | 2,442,263 |
| 2010-11-09 | 2010-11-05 | 43.073 | 58,029 | +10,842 | 0.00% | 2,499,458 |
| 2010-10-29 | 2010-10-27 | 40.398 | 47,187 | +542 | 0.00% | 1,906,252 |
| 2010-10-25 | 2010-10-21 | 42.150 | 46,645 | +1,084 | 0.00% | 1,966,098 |
| 2010-10-22 | 2010-10-20 | 41.412 | 45,561 | -940 | 0.00% | 1,886,790 |
| 2010-10-20 | 2010-10-18 | 42.242 | 46,501 | -1,881 | 0.00% | 1,964,318 |
| 2010-10-19 | 2010-10-15 | 42.611 | 48,382 | -3,471 | 0.00% | 2,061,625 |
| 2010-10-18 | 2010-10-14 | 41.966 | 51,853 | -5,421 | 0.00% | 2,176,052 |
| 2010-10-15 | 2010-10-13 | 41.320 | 57,274 | +515 | 0.00% | 2,366,571 |
| 2010-10-12 | 2010-10-08 | 38.553 | 56,759 | -542 | 0.00% | 2,188,240 |
| 2010-10-08 | 2010-10-06 | 38.184 | 57,301 | -271 | 0.00% | 2,187,996 |
| 2010-10-06 | 2010-10-04 | 36.985 | 57,572 | +542 | 0.00% | 2,129,314 |
| 2010-09-27 | 2010-09-22 | 36.819 | 57,030 | +5,421 | 0.00% | 2,099,800 |
| 2010-08-26 | 2010-08-24 | 36.303 | 51,609 | +1,084 | 0.00% | 1,873,546 |
| 2010-08-24 | 2010-08-20 | 36.893 | 50,525 | +2,852 | 0.00% | 1,864,019 |
| 2010-08-23 | 2010-08-19 | 38.000 | 47,673 | +401 | 0.00% | 1,811,564 |
| 2010-08-19 | 2010-08-17 | 38.000 | 47,272 | -271 | 0.00% | 1,796,326 |
| 2010-08-06 | 2010-08-04 | 38.922 | 47,543 | +401 | 0.00% | 1,850,474 |
| 2010-07-30 | 2010-07-28 | 37.908 | 47,142 | +542 | 0.00% | 1,787,038 |
| 2010-07-27 | 2010-07-23 | 37.631 | 46,600 | -3,253 | 0.00% | 1,753,598 |
| 2010-07-16 | 2010-07-14 | 36.635 | 49,853 | -542 | 0.00% | 1,826,352 |
| 2010-07-06 | 2010-07-02 | 33.462 | 50,395 | +542 | 0.00% | 1,686,315 |
| 2010-06-23 | 2010-06-21 | 36.413 | 49,853 | -2,168 | 0.00% | 1,815,317 |
| 2010-05-27 | 2010-05-25 | 31.470 | 52,021 | +1,084 | 0.00% | 1,637,087 |
| 2010-05-11 | 2010-05-07 | 32.877 | 50,937 | -1,626 | 0.00% | 1,674,662 |
| 2010-05-10 | 2010-05-06 | 33.513 | 52,563 | +2,320 | 0.00% | 1,761,542 |
| 2010-05-06 | 2010-05-04 | 34.710 | 50,243 | +1,070 | 0.00% | 1,743,928 |
| 2010-05-03 | 2010-04-29 | 35.196 | 49,173 | +632 | 0.00% | 1,730,698 |
| 2010-04-28 | 2010-04-26 | 36.206 | 48,541 | +2,674 | 0.00% | 1,757,474 |
| 2010-04-26 | 2010-04-22 | 35.832 | 45,867 | +535 | 0.00% | 1,643,504 |
| 2010-04-22 | 2010-04-20 | 36.879 | 45,332 | +534 | 0.00% | 1,671,809 |
| 2010-04-13 | 2010-04-09 | 40.582 | 44,798 | -5,833 | 0.00% | 1,817,997 |
| 2010-04-08 | 2010-04-01 | 40.302 | 50,631 | +6,249 | 0.00% | 2,040,510 |
| 2010-03-30 | 2010-03-26 | 37.777 | 44,382 | -534 | 0.00% | 1,676,614 |
| 2010-03-29 | 2010-03-25 | 36.505 | 44,916 | +802 | 0.00% | 1,639,667 |
| 2010-03-25 | 2010-03-23 | 35.944 | 44,114 | -883 | 0.00% | 1,585,640 |
| 2010-03-22 | 2010-03-18 | 36.767 | 44,997 | -802 | 0.00% | 1,654,405 |
| 2010-03-18 | 2010-03-16 | 35.234 | 45,799 | +802 | 0.00% | 1,613,659 |
| 2010-03-11 | 2010-03-09 | 36.131 | 44,997 | +803 | 0.00% | 1,625,794 |
| 2010-03-08 | 2010-03-04 | 40.759 | 44,194 | +2,625 | 0.00% | 1,801,309 |
| 2010-03-05 | 2010-03-03 | 41.057 | 41,569 | -1,635 | 0.00% | 1,706,714 |
| 2010-02-04 | 2010-02-02 | 37.220 | 43,204 | +5,030 | 0.00% | 1,608,055 |
| 2009-12-18 | 2009-12-16 | 39.964 | 38,174 | -503 | 0.00% | 1,525,580 |
| 2009-12-11 | 2009-12-09 | 40.262 | 38,677 | +503 | 0.00% | 1,557,216 |
| 2009-12-09 | 2009-12-07 | 42.151 | 38,174 | -327 | 0.00% | 1,609,069 |
| 2009-12-08 | 2009-12-04 | 41.853 | 38,501 | +327 | 0.00% | 1,611,370 |
| 2009-12-01 | 2009-11-27 | 39.864 | 38,174 | -5,030 | 0.00% | 1,521,785 |
| 2009-11-18 | 2009-11-16 | 43.642 | 43,204 | -2,515 | 0.00% | 1,885,513 |
| 2009-11-12 | 2009-11-10 | 42.549 | 45,719 | +2,515 | 0.00% | 1,945,278 |
| 2009-11-11 | 2009-11-09 | 42.946 | 43,204 | -3,520 | 0.00% | 1,855,448 |
| 2009-11-10 | 2009-11-06 | 43.543 | 46,724 | -327 | 0.00% | 2,034,489 |
| 2009-11-06 | 2009-11-04 | 42.549 | 47,051 | -1,786 | 0.00% | 2,001,953 |
| 2009-11-05 | 2009-11-03 | 40.361 | 48,837 | -2,515 | 0.00% | 1,971,134 |
| 2009-11-03 | 2009-10-30 | 40.461 | 51,352 | -1,634 | 0.00% | 2,077,748 |
| 2009-10-30 | 2009-10-28 | 39.646 | 52,986 | +5,029 | 0.00% | 2,100,668 |
| 2009-10-23 | 2009-10-21 | 38.612 | 47,957 | +1,509 | 0.00% | 1,851,707 |
| 2009-10-22 | 2009-10-20 | 38.691 | 46,448 | +4,527 | 0.00% | 1,797,136 |
| 2009-10-19 | 2009-10-15 | 37.339 | 41,921 | -252 | 0.00% | 1,565,303 |
| 2009-10-16 | 2009-10-14 | 36.305 | 42,173 | -6,538 | 0.00% | 1,531,110 |
| 2009-10-08 | 2009-10-06 | 34.755 | 48,711 | -327 | 0.00% | 1,692,932 |
| 2009-10-07 | 2009-10-05 | 33.760 | 49,038 | +327 | 0.00% | 1,655,547 |
| 2009-09-29 | 2009-09-25 | 34.596 | 48,711 | +1,509 | 0.00% | 1,685,184 |
| 2009-09-04 | 2009-09-02 | 32.766 | 47,202 | +2,514 | 0.00% | 1,546,638 |
| 2009-09-02 | 2009-08-31 | 33.562 | 44,688 | +1,308 | 0.00% | 1,499,804 |
| 2009-09-01 | 2009-08-28 | 34.675 | 43,380 | +2,515 | 0.00% | 1,504,205 |
| 2009-08-31 | 2009-08-27 | 35.192 | 40,865 | -503 | 0.00% | 1,438,123 |
| 2009-08-28 | 2009-08-26 | 35.272 | 41,368 | +503 | 0.00% | 1,459,114 |
| 2009-08-24 | 2009-08-20 | 35.868 | 40,865 | +327 | 0.00% | 1,465,748 |
| 2009-08-20 | 2009-08-18 | 35.868 | 40,538 | -15,089 | 0.00% | 1,454,019 |
| 2009-08-18 | 2009-08-14 | 36.425 | 55,627 | +14,938 | 0.00% | 2,026,200 |
| 2009-07-29 | 2009-07-27 | 35.669 | 40,689 | -503 | 0.00% | 1,451,345 |
| 2009-07-28 | 2009-07-24 | 35.351 | 41,192 | +503 | 0.00% | 1,456,182 |
| 2009-07-21 | 2009-07-17 | 33.601 | 40,689 | -2,515 | 0.00% | 1,367,209 |
| 2009-07-20 | 2009-07-16 | 33.045 | 43,204 | -1,509 | 0.00% | 1,427,664 |
| 2009-07-17 | 2009-07-15 | 32.925 | 44,713 | -1,006 | 0.00% | 1,472,195 |
| 2009-07-16 | 2009-07-14 | 32.289 | 45,719 | -5,029 | 0.00% | 1,476,230 |
| 2009-07-14 | 2009-07-10 | 32.249 | 50,748 | -6,539 | 0.00% | 1,636,594 |
| 2009-07-13 | 2009-07-09 | 31.931 | 57,287 | -2,514 | 0.00% | 1,829,249 |
| 2009-07-10 | 2009-07-08 | 32.965 | 59,801 | +17,603 | 0.00% | 1,971,352 |
| 2009-07-09 | 2009-07-07 | 34.238 | 42,198 | +503 | 0.00% | 1,444,761 |
| 2009-07-08 | 2009-07-06 | 34.914 | 41,695 | +1,006 | 0.00% | 1,455,726 |
| 2009-07-06 | 2009-07-02 | 35.033 | 40,689 | -3,521 | 0.00% | 1,425,457 |
| 2009-07-03 | 2009-06-30 | 35.272 | 44,210 | +7,494 | 0.00% | 1,559,356 |
| 2009-06-30 | 2009-06-26 | 35.192 | 36,716 | -9,053 | 0.00% | 1,292,111 |
| 2009-06-25 | 2009-06-23 | 31.971 | 45,769 | -1,006 | 0.00% | 1,463,284 |
| 2009-06-24 | 2009-06-22 | 33.283 | 46,775 | +2,515 | 0.00% | 1,556,827 |
| 2009-06-19 | 2009-06-17 | 33.244 | 44,260 | -3,521 | 0.00% | 1,471,360 |
| 2009-06-15 | 2009-06-11 | 34.397 | 47,781 | +5,030 | 0.00% | 1,643,510 |
| 2009-06-12 | 2009-06-10 | 33.403 | 42,751 | -252 | 0.00% | 1,427,995 |
| 2009-06-10 | 2009-06-08 | 32.011 | 43,003 | -1,508 | 0.00% | 1,376,562 |
| 2009-06-04 | 2009-06-02 | 32.130 | 44,511 | +13,076 | 0.00% | 1,430,144 |
| 2009-06-03 | 2009-06-01 | 33.760 | 31,435 | -503 | 0.00% | 1,061,261 |
| 2009-06-02 | 2009-05-29 | 31.454 | 31,938 | -503 | 0.00% | 1,004,582 |
| 2009-06-01 | 2009-05-27 | 30.380 | 32,441 | -2,514 | 0.00% | 985,573 |
| 2009-05-26 | 2009-05-22 | 28.551 | 34,955 | +1,006 | 0.00% | 998,010 |
| 2009-05-22 | 2009-05-20 | 29.784 | 33,949 | +1,005 | 0.00% | 1,011,137 |
| 2009-05-21 | 2009-05-19 | 29.744 | 32,944 | -1,257 | 0.00% | 979,894 |
| 2009-05-20 | 2009-05-18 | 28.710 | 34,201 | +2,515 | 0.00% | 981,922 |
| 2009-05-19 | 2009-05-15 | 46.458 | 31,686 | +503 | 0.00% | 1,472,074 |
| 2009-05-18 | 2009-05-14 | 45.938 | 31,183 | +7,348 | 0.00% | 1,432,483 |
| 2009-05-15 | 2009-05-13 | 47.395 | 23,835 | -384 | 0.00% | 1,129,651 |
| 2009-05-14 | 2009-05-12 | 45.262 | 24,219 | -1,538 | 0.00% | 1,096,191 |
| 2009-05-07 | 2009-05-05 | 40.944 | 25,757 | -8,265 | 0.00% | 1,054,583 |
| 2009-05-06 | 2009-05-04 | 39.747 | 34,022 | +576 | 0.00% | 1,352,272 |
| 2009-04-28 | 2009-04-24 | 39.539 | 33,446 | -768 | 0.00% | 1,322,418 |
| 2009-04-24 | 2009-04-22 | 38.550 | 34,214 | +7,688 | 0.00% | 1,318,964 |
| 2009-04-23 | 2009-04-21 | 39.643 | 26,526 | -3,075 | 0.00% | 1,051,569 |
| 2009-04-22 | 2009-04-20 | 40.840 | 29,601 | -577 | 0.00% | 1,208,890 |
| 2009-04-21 | 2009-04-17 | 38.550 | 30,178 | -3,460 | 0.00% | 1,163,375 |
| 2009-04-20 | 2009-04-16 | 39.383 | 33,638 | +4,421 | 0.00% | 1,324,759 |
| 2009-04-16 | 2009-04-14 | 40.892 | 29,217 | -11,533 | 0.00% | 1,194,728 |
| 2009-04-15 | 2009-04-09 | 37.614 | 40,750 | +7,689 | 0.00% | 1,532,769 |
| 2009-04-07 | 2009-04-03 | 39.019 | 33,061 | -1,922 | 0.00% | 1,289,995 |
| 2009-04-06 | 2009-04-02 | 37.822 | 34,983 | -7,689 | 0.00% | 1,323,130 |
| 2009-04-02 | 2009-03-31 | 35.221 | 42,672 | +7,689 | 0.00% | 1,502,943 |
| 2009-04-01 | 2009-03-30 | 35.221 | 34,983 | +3,844 | 0.00% | 1,232,130 |
| 2009-03-31 | 2009-03-27 | 37.562 | 31,139 | +384 | 0.00% | 1,169,641 |
| 2009-03-30 | 2009-03-26 | 38.134 | 30,755 | -192 | 0.00% | 1,172,818 |
| 2009-03-26 | 2009-03-24 | 35.585 | 30,947 | -769 | 0.00% | 1,101,249 |
| 2009-03-18 | 2009-03-16 | 35.117 | 31,716 | -5,766 | 0.00% | 1,113,764 |
| 2009-03-17 | 2009-03-13 | 33.712 | 37,482 | -2,691 | 0.00% | 1,263,597 |
| 2009-03-13 | 2009-03-11 | 32.047 | 40,173 | -1,730 | 0.00% | 1,287,437 |
| 2009-03-10 | 2009-03-06 | 30.747 | 41,903 | +577 | 0.00% | 1,288,379 |
| 2009-03-09 | 2009-03-05 | 31.371 | 41,326 | -5,382 | 0.00% | 1,296,438 |
| 2009-03-06 | 2009-03-04 | 31.215 | 46,708 | -4,998 | 0.00% | 1,457,986 |
| 2009-03-05 | 2009-03-03 | 29.602 | 51,706 | -7,689 | 0.01% | 1,530,608 |
| 2009-03-04 | 2009-03-02 | 28.770 | 59,395 | +8,458 | 0.01% | 1,708,779 |
| 2009-03-03 | 2009-02-27 | 29.914 | 50,937 | +1,153 | 0.00% | 1,523,744 |
| 2009-03-02 | 2009-02-26 | 30.383 | 49,784 | +1,153 | 0.00% | 1,512,563 |
| 2009-02-27 | 2009-02-25 | 31.215 | 48,631 | -1,153 | 0.00% | 1,518,013 |
| 2009-02-26 | 2009-02-24 | 30.643 | 49,784 | +4,998 | 0.00% | 1,525,513 |
| 2009-02-25 | 2009-02-23 | 31.787 | 44,786 | -4,806 | 0.00% | 1,423,621 |
| 2009-02-24 | 2009-02-20 | 31.059 | 49,592 | +4,037 | 0.00% | 1,540,270 |
| 2009-02-20 | 2009-02-18 | 32.099 | 45,555 | +9,226 | 0.00% | 1,462,285 |
| 2009-02-19 | 2009-02-17 | 31.943 | 36,329 | +3,460 | 0.00% | 1,160,467 |
| 2009-02-18 | 2009-02-16 | 33.296 | 32,869 | +1,153 | 0.00% | 1,094,403 |
| 2009-02-13 | 2009-02-11 | 34.961 | 31,716 | +769 | 0.00% | 1,108,814 |
| 2009-02-12 | 2009-02-10 | 36.105 | 30,947 | -769 | 0.00% | 1,117,349 |
| 2009-02-11 | 2009-02-09 | 36.157 | 31,716 | -1,537 | 0.00% | 1,146,764 |
| 2009-02-09 | 2009-02-05 | 34.597 | 33,253 | -13,455 | 0.00% | 1,150,438 |
| 2009-02-06 | 2009-02-04 | 33.244 | 46,708 | +192 | 0.00% | 1,552,755 |
| 2009-02-05 | 2009-02-03 | 31.787 | 46,516 | -769 | 0.00% | 1,478,613 |
| 2009-02-03 | 2009-01-30 | 33.504 | 47,285 | +384 | 0.00% | 1,584,237 |
| 2009-02-02 | 2009-01-29 | 32.099 | 46,901 | -4,228 | 0.00% | 1,505,491 |
| 2009-01-30 | 2009-01-23 | 30.070 | 51,129 | +3,844 | 0.00% | 1,537,468 |
| 2009-01-23 | 2009-01-21 | 30.226 | 47,285 | +384 | 0.00% | 1,429,257 |
| 2009-01-22 | 2009-01-20 | 31.215 | 46,901 | +961 | 0.00% | 1,464,011 |
| 2009-01-21 | 2009-01-19 | 32.776 | 45,940 | -768 | 0.00% | 1,505,714 |
| 2009-01-16 | 2009-01-14 | 32.568 | 46,708 | +1,922 | 0.00% | 1,521,166 |
| 2009-01-15 | 2009-01-13 | 32.464 | 44,786 | +9,226 | 0.00% | 1,453,911 |
| 2009-01-14 | 2009-01-12 | 33.452 | 35,560 | +769 | 0.00% | 1,189,553 |
| 2009-01-13 | 2009-01-09 | 35.221 | 34,791 | +3,844 | 0.00% | 1,225,368 |
| 2009-01-09 | 2009-01-07 | 38.342 | 30,947 | +5,767 | 0.00% | 1,186,580 |
| 2008-12-23 | 2008-12-19 | 40.683 | 25,180 | -769 | 0.00% | 1,024,409 |
| 2008-12-12 | 2008-12-10 | 41.724 | 25,949 | -3,076 | 0.00% | 1,082,694 |
| 2008-12-10 | 2008-12-08 | 37.614 | 29,025 | -1,153 | 0.00% | 1,091,746 |
| 2008-12-08 | 2008-12-04 | 32.776 | 30,178 | -384 | 0.00% | 989,104 |
| 2008-12-05 | 2008-12-03 | 33.348 | 30,562 | -385 | 0.00% | 1,019,180 |
| 2008-12-04 | 2008-12-02 | 32.880 | 30,947 | +769 | 0.00% | 1,017,528 |
| 2008-12-03 | 2008-12-01 | 34.128 | 30,178 | -1,153 | 0.00% | 1,029,924 |
| 2008-12-02 | 2008-11-28 | 32.359 | 31,331 | -385 | 0.00% | 1,013,854 |
| 2008-12-01 | 2008-11-27 | 32.151 | 31,716 | -384 | 0.00% | 1,019,713 |
| 2008-11-28 | 2008-11-26 | 31.839 | 32,100 | +384 | 0.00% | 1,022,039 |
| 2008-11-27 | 2008-11-25 | 31.527 | 31,716 | -1,153 | 0.00% | 999,912 |
| 2008-11-24 | 2008-11-20 | 28.978 | 32,869 | +769 | 0.00% | 952,473 |
| 2008-11-20 | 2008-11-18 | 31.475 | 32,100 | +1,922 | 0.00% | 1,010,349 |
| 2008-11-18 | 2008-11-14 | 35.689 | 30,178 | -384 | 0.00% | 1,077,024 |
| 2008-11-17 | 2008-11-13 | 34.336 | 30,562 | +769 | 0.00% | 1,049,389 |
| 2008-11-13 | 2008-11-11 | 36.157 | 29,793 | +1,153 | 0.00% | 1,077,234 |
| 2008-11-12 | 2008-11-10 | 37.926 | 28,640 | -1,153 | 0.00% | 1,086,204 |
| 2008-11-11 | 2008-11-07 | 33.192 | 29,793 | +384 | 0.00% | 988,885 |
| 2008-11-10 | 2008-11-06 | 31.579 | 29,409 | +384 | 0.00% | 928,709 |
| 2008-11-07 | 2008-11-05 | 35.065 | 29,025 | -1,730 | 0.00% | 1,017,755 |
| 2008-11-06 | 2008-11-04 | 33.088 | 30,755 | +385 | 0.00% | 1,017,616 |
| 2008-11-03 | 2008-10-30 | 31.787 | 30,370 | -1,153 | 0.00% | 965,377 |
| 2008-10-31 | 2008-10-29 | 27.625 | 31,523 | +192 | 0.00% | 870,829 |
| 2008-10-29 | 2008-10-27 | 25.518 | 31,331 | -385 | 0.00% | 799,511 |
| 2008-10-24 | 2008-10-22 | 33.816 | 31,716 | +1,730 | 0.00% | 1,072,513 |
| 2008-10-23 | 2008-10-21 | 36.990 | 29,986 | +1,154 | 0.00% | 1,109,172 |
| 2008-10-22 | 2008-10-20 | 39.019 | 28,832 | -1,154 | 0.00% | 1,124,986 |
| 2008-10-21 | 2008-10-17 | 37.770 | 29,986 | +1,922 | 0.00% | 1,132,573 |
| 2008-10-20 | 2008-10-16 | 40.579 | 28,064 | +3,460 | 0.00% | 1,138,820 |
| 2008-10-16 | 2008-10-14 | 46.614 | 24,604 | -768 | 0.00% | 1,146,898 |
| 2008-10-15 | 2008-10-13 | 42.348 | 25,372 | -385 | 0.00% | 1,074,459 |
| 2008-10-09 | 2008-10-06 | 43.129 | 25,757 | +577 | 0.00% | 1,110,864 |
| 2008-10-08 | 2008-10-03 | 47.030 | 25,180 | +769 | 0.00% | 1,184,227 |
| 2008-10-06 | 2008-10-02 | 49.320 | 24,411 | -769 | 0.00% | 1,203,940 |
| 2008-10-03 | 2008-09-30 | 47.395 | 25,180 | +384 | 0.00% | 1,193,397 |
| 2008-10-02 | 2008-09-29 | 48.747 | 24,796 | +769 | 0.00% | 1,208,738 |
| 2008-09-30 | 2008-09-26 | 52.025 | 24,027 | -769 | 0.00% | 1,250,001 |
| 2008-09-23 | 2008-09-19 | 58.658 | 24,796 | -192 | 0.00% | 1,454,484 |
| 2008-09-22 | 2008-09-18 | 48.539 | 24,988 | -384 | 0.00% | 1,212,897 |
| 2008-09-16 | 2008-09-11 | 57.357 | 25,372 | -3,653 | 0.00% | 1,455,272 |
| 2008-09-10 | 2008-09-08 | 63.340 | 29,025 | +385 | 0.00% | 1,838,451 |
| 2008-09-05 | 2008-09-03 | 63.600 | 28,640 | +961 | 0.00% | 1,821,515 |
| 2008-09-02 | 2008-08-29 | 68.673 | 27,679 | -385 | 0.00% | 1,900,795 |
| 2008-08-29 | 2008-08-27 | 70.103 | 28,064 | -192 | 0.00% | 1,967,385 |
| 2008-08-28 | 2008-08-26 | 68.543 | 28,256 | -192 | 0.00% | 1,936,744 |
| 2008-08-27 | 2008-08-25 | 67.632 | 28,448 | -577 | 0.00% | 1,924,004 |
| 2008-08-25 | 2008-08-20 | 65.421 | 29,025 | -576 | 0.00% | 1,898,852 |
| 2008-08-20 | 2008-08-18 | 63.340 | 29,601 | -192 | 0.00% | 1,874,935 |
| 2008-08-15 | 2008-08-13 | 63.861 | 29,793 | +1,345 | 0.00% | 1,902,596 |
| 2008-08-13 | 2008-08-11 | 69.193 | 28,448 | +384 | 0.00% | 1,968,404 |
| 2008-08-05 | 2008-08-01 | 73.355 | 28,064 | +385 | 0.00% | 2,058,636 |
| 2008-07-21 | 2008-07-17 | 68.153 | 27,679 | -385 | 0.00% | 1,886,395 |
| 2008-07-18 | 2008-07-16 | 66.592 | 28,064 | -384 | 0.00% | 1,868,833 |
| 2008-07-17 | 2008-07-15 | 66.072 | 28,448 | +769 | 0.00% | 1,879,604 |
| 2008-07-11 | 2008-07-09 | 65.811 | 27,679 | -577 | 0.00% | 1,821,595 |
| 2008-07-04 | 2008-07-02 | 62.430 | 28,256 | +192 | 0.00% | 1,764,017 |
| 2008-06-26 | 2008-06-24 | 63.861 | 28,064 | +385 | 0.00% | 1,792,181 |
| 2008-06-20 | 2008-06-18 | 68.023 | 27,679 | -385 | 0.00% | 1,882,795 |
| 2008-06-16 | 2008-06-12 | 65.811 | 28,064 | +385 | 0.00% | 1,846,932 |
| 2008-06-13 | 2008-06-11 | 67.372 | 27,679 | +1,922 | 0.00% | 1,864,795 |
| 2008-05-27 | 2008-05-23 | 76.533 | 25,757 | +1,538 | 0.00% | 1,971,268 |
| 2008-05-26 | 2008-05-22 | 77.717 | 24,219 | +265 | 0.00% | 1,882,223 |
| 2008-05-13 | 2008-05-08 | 80.610 | 23,954 | +1,140 | 0.00% | 1,930,927 |
| 2008-05-06 | 2008-05-02 | 86.922 | 22,814 | +381 | 0.00% | 1,983,034 |
| 2008-04-30 | 2008-04-28 | 84.160 | 22,433 | -571 | 0.00% | 1,887,968 |
| 2008-04-28 | 2008-04-24 | 84.555 | 23,004 | -380 | 0.00% | 1,945,099 |
| 2008-04-25 | 2008-04-23 | 81.399 | 23,384 | +190 | 0.00% | 1,903,429 |
| 2008-04-24 | 2008-04-22 | 78.243 | 23,194 | -190 | 0.00% | 1,814,763 |
| 2008-04-15 | 2008-04-11 | 78.506 | 23,384 | -190 | 0.00% | 1,835,779 |
| 2008-04-01 | 2008-03-28 | 72.720 | 23,574 | -190 | 0.00% | 1,714,296 |
| 2008-03-27 | 2008-03-25 | 65.224 | 23,764 | -380 | 0.00% | 1,549,989 |
| 2008-03-11 | 2008-03-07 | 64.961 | 24,144 | +380 | 0.00% | 1,568,424 |
| 2008-03-10 | 2008-03-06 | 68.249 | 23,764 | +190 | 0.00% | 1,621,863 |
| 2008-02-29 | 2008-02-27 | 71.273 | 23,574 | -380 | 0.00% | 1,680,196 |
| 2008-02-28 | 2008-02-26 | 66.539 | 23,954 | -761 | 0.00% | 1,593,881 |
| 2008-02-26 | 2008-02-22 | 67.591 | 24,715 | +190 | 0.00% | 1,670,518 |
| 2008-02-15 | 2008-02-13 | 70.879 | 24,525 | +571 | 0.00% | 1,738,301 |
| 2008-01-22 | 2008-01-18 | 81.267 | 23,954 | -381 | 0.00% | 1,946,677 |
| 2008-01-16 | 2008-01-14 | 82.319 | 24,335 | -2,661 | 0.00% | 2,003,240 |
| 2008-01-10 | 2008-01-08 | 81.530 | 26,996 | +380 | 0.00% | 2,200,992 |
| 2007-12-18 | 2007-12-14 | 85.738 | 26,616 | +2,662 | 0.00% | 2,282,011 |
| 2007-12-14 | 2007-12-12 | 91.130 | 23,954 | +190 | 0.00% | 2,182,924 |
| 2007-12-12 | 2007-12-10 | 93.628 | 23,764 | -380 | 0.00% | 2,224,984 |
| 2007-12-11 | 2007-12-07 | 97.705 | 24,144 | +190 | 0.00% | 2,358,986 |
| 2007-12-04 | 2007-11-30 | 94.680 | 23,954 | -1,141 | 0.00% | 2,267,973 |
| 2007-11-23 | 2007-11-21 | 84.555 | 25,095 | +380 | 0.00% | 2,121,903 |
| 2007-11-20 | 2007-11-16 | 87.448 | 24,715 | +1,141 | 0.00% | 2,161,273 |
| 2007-11-19 | 2007-11-15 | 89.815 | 23,574 | +570 | 0.00% | 2,117,295 |
| 2007-11-08 | 2007-11-06 | 96.521 | 23,004 | +381 | 0.00% | 2,220,377 |
| 2007-11-06 | 2007-11-02 | 98.888 | 22,623 | +950 | 0.00% | 2,237,151 |
| 2007-11-05 | 2007-11-01 | 102.833 | 21,673 | -190 | 0.00% | 2,228,708 |
| 2007-11-01 | 2007-10-30 | 103.359 | 21,863 | -760 | 0.00% | 2,259,746 |
| 2007-10-31 | 2007-10-29 | 102.439 | 22,623 | -3,423 | 0.00% | 2,317,475 |
| 2007-10-29 | 2007-10-25 | 99.283 | 26,046 | +2,852 | 0.00% | 2,585,921 |
| 2007-10-25 | 2007-10-23 | 102.439 | 23,194 | +761 | 0.00% | 2,375,967 |
| 2007-10-18 | 2007-10-16 | 102.833 | 22,433 | +760 | 0.00% | 2,306,861 |
| 2007-10-17 | 2007-10-15 | 102.044 | 21,673 | -190 | 0.00% | 2,211,608 |
| 2007-10-16 | 2007-10-12 | 99.414 | 21,863 | +190 | 0.00% | 2,173,496 |
| 2007-10-15 | 2007-10-11 | 100.598 | 21,673 | -1,901 | 0.00% | 2,180,257 |
| 2007-10-12 | 2007-10-10 | 96.653 | 23,574 | -190 | 0.00% | 2,278,494 |
| 2007-10-11 | 2007-10-09 | 94.812 | 23,764 | +190 | 0.00% | 2,253,109 |
| 2007-10-08 | 2007-10-04 | 86.659 | 23,574 | +190 | 0.00% | 2,042,895 |
| 2007-10-03 | 2007-09-28 | 89.815 | 23,384 | -3,802 | 0.00% | 2,100,230 |
| 2007-09-28 | 2007-09-25 | 85.344 | 27,186 | -190 | 0.00% | 2,320,157 |
| 2007-09-27 | 2007-09-24 | 84.949 | 27,376 | -381 | 0.00% | 2,325,572 |
| 2007-09-25 | 2007-09-21 | 82.319 | 27,757 | +381 | 0.00% | 2,284,937 |
| 2007-09-24 | 2007-09-20 | 80.347 | 27,376 | -761 | 0.00% | 2,199,574 |
| 2007-09-18 | 2007-09-14 | 76.533 | 28,137 | -760 | 0.00% | 2,153,417 |
| 2007-09-13 | 2007-09-11 | 74.561 | 28,897 | +380 | 0.00% | 2,154,583 |
| 2007-09-12 | 2007-09-10 | 75.876 | 28,517 | +1,521 | 0.00% | 2,163,749 |
| 2007-09-11 | 2007-09-07 | 77.191 | 26,996 | -380 | 0.00% | 2,083,842 |
| 2007-09-10 | 2007-09-06 | 77.322 | 27,376 | +1,901 | 0.00% | 2,116,775 |
| 2007-09-07 | 2007-09-05 | 78.637 | 25,475 | -190 | 0.00% | 2,003,285 |
| 2007-08-29 | 2007-08-27 | 76.928 | 25,665 | -3,042 | 0.00% | 1,974,351 |
| 2007-08-27 | 2007-08-23 | 75.350 | 28,707 | -190 | 0.00% | 2,163,066 |
| 2007-08-22 | 2007-08-20 | 71.010 | 28,897 | -571 | 0.00% | 2,051,983 |
| 2007-08-20 | 2007-08-16 | 68.775 | 29,468 | +191 | 0.00% | 2,026,654 |
| 2007-08-14 | 2007-08-10 | 75.087 | 29,277 | +3,802 | 0.00% | 2,198,315 |
| 2007-08-10 | 2007-08-08 | 74.561 | 25,475 | -380 | 0.00% | 1,899,436 |
| 2007-08-09 | 2007-08-07 | 71.799 | 25,855 | +380 | 0.00% | 1,856,370 |
| 2007-08-07 | 2007-08-03 | 75.744 | 25,475 | -190 | 0.00% | 1,929,585 |
| 2007-08-06 | 2007-08-02 | 71.799 | 25,665 | -190 | 0.00% | 1,842,728 |
| 2007-07-30 | 2007-07-26 | 74.166 | 25,855 | -191 | 0.00% | 1,917,569 |
| 2007-07-18 | 2007-07-16 | 71.799 | 26,046 | -380 | 0.00% | 1,870,083 |
| 2007-07-17 | 2007-07-13 | 74.035 | 26,426 | -190 | 0.00% | 1,956,443 |
| 2007-07-16 | 2007-07-12 | 73.509 | 26,616 | +190 | 0.00% | 1,956,509 |
| 2007-06-29 | 2007-06-27 | 62.857 | 26,426 | +380 | 0.00% | 1,661,065 |
| 2007-06-27 | 2007-06-25 | 64.041 | 26,046 | -190 | 0.00% | 1,668,005 |
| 2007-06-26 | 2007-06-22 | 64.172 | 26,236 | 0.00% | 1,683,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy