History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 593,071 +0 0.01% 27,447,326
2025-10-13 2025-10-09 46.680 593,071 +0 0.01% 27,684,554
2025-10-10 2025-10-08 46.140 593,071 +0 0.01% 27,364,296
2025-10-09 2025-10-06 46.480 593,071 +0 0.01% 27,565,940
2025-10-08 2025-10-03 46.580 593,071 +0 0.01% 27,625,247
2025-10-06 2025-10-02 46.480 593,071 +0 0.01% 27,565,940
2025-10-03 2025-09-30 46.760 593,071 +0 0.01% 27,732,000
2025-10-02 2025-09-29 46.740 593,071 +0 0.01% 27,720,139
2025-09-30 2025-09-26 45.680 593,071 +0 0.01% 27,091,483
2025-09-29 2025-09-25 45.440 593,071 +0 0.01% 26,949,146
2025-09-26 2025-09-24 46.340 593,071 +0 0.01% 27,482,910
2025-09-25 2025-09-23 46.800 593,071 +0 0.01% 27,755,723
2025-09-24 2025-09-22 46.540 593,071 +0 0.01% 27,601,524
2025-09-23 2025-09-19 47.160 593,071 +0 0.01% 27,969,228
2025-09-22 2025-09-18 46.760 593,071 +6,000 0.01% 27,732,000
2025-09-17 2025-09-15 47.940 587,071 +1,000 0.01% 28,144,184
2025-09-16 2025-09-12 48.180 586,071 -19,500 0.01% 28,236,901
2025-09-12 2025-09-10 48.920 605,571 +20,000 0.01% 29,624,533
2025-09-11 2025-09-09 47.860 585,571 +500 0.01% 28,025,428
2025-09-10 2025-09-08 47.100 585,071 -500 0.01% 27,556,844
2025-09-08 2025-09-04 47.540 585,571 -20,500 0.01% 27,838,045
2025-09-02 2025-08-29 48.000 606,071 -3,000 0.01% 29,091,408
2025-08-29 2025-08-27 47.840 609,071 +3,000 0.01% 29,137,957
2025-08-28 2025-08-26 48.380 606,071 +3,000 0.01% 29,321,715
2025-08-27 2025-08-25 49.640 603,071 -3,000 0.01% 29,936,444
2025-08-19 2025-08-15 48.840 606,071 +3,500 0.01% 29,600,508
2025-08-18 2025-08-14 50.100 602,571 -3,000 0.01% 30,188,807
2025-07-22 2025-07-18 51.900 605,571 +1,000 0.01% 31,429,135
2025-07-17 2025-07-15 50.850 604,571 -500 0.01% 30,742,435
2025-07-15 2025-07-11 51.250 605,071 +500 0.01% 31,009,889
2025-07-10 2025-07-08 51.450 604,571 -500 0.01% 31,105,178
2025-07-09 2025-07-07 51.350 605,071 -500 0.01% 31,070,396
2025-07-08 2025-07-04 51.900 605,571 +500 0.01% 31,429,135
2025-07-07 2025-07-03 52.500 605,071 +1,000 0.01% 31,766,228
2025-07-03 2025-06-30 57.082 604,071 +23,622 0.01% 34,481,689
2025-06-27 2025-06-25 58.435 580,449 -961 0.01% 33,918,586
2025-06-18 2025-06-16 55.833 581,410 -961 0.01% 32,462,065
2025-06-16 2025-06-12 54.220 582,371 -961 0.01% 31,576,310
2025-06-12 2025-06-10 52.971 583,332 -2,882 0.01% 30,899,930
2025-06-06 2025-06-04 51.931 586,214 -139 0.01% 30,442,523
2025-06-05 2025-06-03 51.619 586,353 +139 0.01% 30,266,677
2025-06-02 2025-05-29 51.462 586,214 -24,984 0.01% 30,167,991
2025-05-29 2025-05-27 51.462 611,198 -480 0.01% 31,453,728
2025-05-26 2025-05-22 51.775 611,678 +480 0.01% 31,669,402
2025-05-22 2025-05-20 50.734 611,198 +24,984 0.01% 31,008,479
2025-05-19 2025-05-15 50.942 586,214 +480 0.01% 29,862,956
2025-05-06 2025-04-30 44.178 585,734 -9,609 0.01% 25,876,292
2025-04-16 2025-04-14 44.958 595,343 -961 0.01% 26,765,472
2025-04-15 2025-04-11 45.062 596,304 +9,609 0.01% 26,870,734
2025-04-14 2025-04-10 43.553 586,695 +961 0.01% 25,552,404
2025-04-11 2025-04-09 42.981 585,734 -3,363 0.01% 25,175,285
2025-04-10 2025-04-08 43.137 589,097 +3,363 0.01% 25,411,790
2025-04-09 2025-04-07 41.888 585,734 +19,698 0.01% 24,535,236
2025-04-08 2025-04-03 46.571 566,036 +4,805 0.01% 26,360,947
2025-04-02 2025-03-31 47.768 561,231 +961 0.01% 26,808,854
2025-03-26 2025-03-24 50.838 560,270 -961 0.01% 28,483,008
2025-03-24 2025-03-20 51.098 561,231 -961 0.01% 28,677,881
2025-03-17 2025-03-13 50.474 562,192 -1,922 0.01% 28,375,944
2025-03-11 2025-03-07 49.589 564,114 -10,570 0.01% 27,973,944
2025-03-10 2025-03-06 48.913 574,684 -2,402 0.01% 28,109,355
2025-03-07 2025-03-05 48.444 577,086 -6,246 0.01% 27,956,586
2025-03-04 2025-02-28 47.352 583,332 -3,363 0.01% 27,621,745
2025-03-03 2025-02-27 48.444 586,695 -4,804 0.01% 28,422,088
2025-02-27 2025-02-25 45.843 591,499 -1,442 0.01% 27,115,889
2025-02-26 2025-02-24 46.415 592,941 +481 0.01% 27,521,383
2025-02-20 2025-02-18 46.831 592,460 -1,922 0.01% 27,745,686
2025-02-19 2025-02-17 45.843 594,382 +1,922 0.01% 27,248,053
2025-02-18 2025-02-14 47.091 592,460 -4,805 0.01% 27,899,828
2025-02-14 2025-02-12 46.103 597,265 -1,921 0.01% 27,535,610
2025-02-13 2025-02-11 45.114 599,186 -33,632 0.01% 27,031,782
2025-02-12 2025-02-10 45.166 632,818 -961 0.01% 28,581,990
2025-02-06 2025-02-04 45.166 633,779 -480 0.01% 28,625,395
2025-02-04 2025-01-28 44.386 634,259 -30,749 0.01% 28,152,022
2025-01-27 2025-01-23 42.877 665,008 +19,218 0.02% 28,513,334
2025-01-23 2025-01-21 43.657 645,790 +9,129 0.01% 28,193,383
2025-01-22 2025-01-20 42.981 636,661 -1,442 0.01% 27,364,166
2025-01-20 2025-01-16 43.501 638,103 -4,804 0.01% 27,758,180
2025-01-16 2025-01-14 41.524 642,907 +9,609 0.01% 26,695,924
2025-01-10 2025-01-08 40.119 633,298 -1,442 0.01% 25,407,177
2025-01-07 2025-01-03 39.911 634,740 +1,442 0.01% 25,332,914
2025-01-06 2025-01-02 39.859 633,298 +480 0.01% 25,242,409
2024-12-30 2024-12-24 41.316 632,818 +9,609 0.01% 26,145,277
2024-12-17 2024-12-13 39.234 623,209 +1,922 0.01% 24,451,133
2024-11-25 2024-11-21 37.309 621,287 +4,804 0.01% 23,179,568
2024-11-20 2024-11-18 38.246 616,483 -13,452 0.01% 23,577,750
2024-11-11 2024-11-07 41.576 629,935 +31,709 0.01% 26,190,057
2024-10-29 2024-10-25 41.212 598,226 +4,805 0.01% 24,653,829
2024-10-23 2024-10-21 41.264 593,421 +12,492 0.01% 24,486,686
2024-10-22 2024-10-18 41.992 580,929 +1,441 0.01% 24,394,421
2024-10-21 2024-10-17 40.275 579,488 -3,844 0.01% 23,338,843
2024-10-18 2024-10-16 41.576 583,332 -9,609 0.01% 24,252,499
2024-10-17 2024-10-15 40.639 592,941 +9,609 0.01% 24,096,637
2024-10-16 2024-10-14 42.408 583,332 -10,089 0.01% 24,738,156
2024-10-15 2024-10-10 41.472 593,421 +480 0.01% 24,610,200
2024-10-14 2024-10-09 39.807 592,941 +12,492 0.01% 23,602,980
2024-10-10 2024-10-08 41.264 580,449 +9,128 0.01% 23,951,415
2024-10-09 2024-10-07 49.173 571,321 -7,687 0.01% 28,093,504
2024-10-08 2024-10-04 48.288 579,008 -961 0.01% 27,959,311
2024-10-07 2024-10-03 47.196 579,969 -1,244 0.01% 27,371,966
2024-10-04 2024-10-02 45.478 581,213 -53,330 0.01% 26,432,648
2024-10-03 2024-09-30 40.119 634,543 +80,716 0.01% 25,457,125
2024-10-02 2024-09-27 39.755 553,827 +13,933 0.01% 22,017,165
2024-09-30 2024-09-26 39.130 539,894 +26,905 0.01% 21,126,145
2024-09-27 2024-09-25 37.309 512,989 -94,649 0.01% 19,139,083
2024-09-24 2024-09-20 32.001 607,638 +15,375 0.01% 19,445,269
2024-09-16 2024-09-12 30.180 592,263 +480 0.01% 17,874,607
2024-09-10 2024-09-05 31.533 591,783 +4,805 0.01% 18,660,747
2024-09-03 2024-08-30 33.667 586,978 -961 0.01% 19,761,505
2024-08-06 2024-08-02 33.302 587,939 +4,804 0.01% 19,579,706
2024-08-01 2024-07-30 33.250 583,135 -480 0.01% 19,389,378
2024-07-30 2024-07-26 33.250 583,615 +480 0.01% 19,405,338
2024-07-25 2024-07-23 35.123 583,135 +1,922 0.01% 20,481,738
2024-07-18 2024-07-16 35.904 581,213 -4,804 0.01% 20,867,880
2024-07-08 2024-07-04 35.540 586,017 +3,843 0.01% 20,826,910
2024-07-05 2024-07-03 34.915 582,174 +9,609 0.01% 20,326,811
2024-07-04 2024-07-02 40.273 572,565 -1,441 0.01% 23,059,169
2024-07-03 2024-06-28 39.222 574,006 +34,094 0.01% 22,513,869
2024-06-27 2024-06-25 39.554 539,912 -452 0.01% 21,355,832
2024-06-26 2024-06-24 39.167 540,364 +452 0.01% 21,164,457
2024-06-25 2024-06-21 38.780 539,912 +3,615 0.01% 20,937,676
2024-06-21 2024-06-19 39.776 536,297 +452 0.01% 21,331,516
2024-06-17 2024-06-13 37.065 535,845 -7,682 0.01% 19,861,016
2024-06-14 2024-06-12 37.452 543,527 -4,519 0.01% 20,356,226
2024-06-11 2024-06-06 39.167 548,046 +903 0.01% 21,465,339
2024-06-07 2024-06-05 38.946 547,143 +904 0.01% 21,308,897
2024-06-04 2024-05-31 38.503 546,239 +1,808 0.01% 21,031,944
2024-06-03 2024-05-30 38.946 544,431 +28,922 0.01% 21,203,277
2024-05-30 2024-05-28 40.605 515,509 +2,712 0.01% 20,932,437
2024-05-28 2024-05-24 40.107 512,797 +18,076 0.01% 20,567,000
2024-05-27 2024-05-23 41.048 494,721 +1,356 0.01% 20,307,278
2024-05-22 2024-05-20 42.874 493,365 +1,355 0.01% 21,152,296
2024-05-20 2024-05-16 43.261 492,010 -1,355 0.01% 21,284,730
2024-05-17 2024-05-14 41.048 493,365 +9,038 0.01% 20,251,617
2024-05-16 2024-05-13 42.431 484,327 +18,076 0.01% 20,550,459
2024-05-14 2024-05-10 41.878 466,251 -64,171 0.01% 19,525,543
2024-05-10 2024-05-08 39.333 530,422 +904 0.01% 20,863,089
2024-05-08 2024-05-06 39.886 529,518 +3,615 0.01% 21,120,464
2024-05-07 2024-05-03 39.997 525,903 -16,269 0.01% 21,034,462
2024-05-03 2024-04-30 38.005 542,172 -13,557 0.01% 20,605,412
2024-04-30 2024-04-26 37.839 555,729 -1,808 0.01% 21,028,420
2024-04-24 2024-04-22 35.737 557,537 -7,230 0.01% 19,924,787
2024-04-23 2024-04-19 36.014 564,767 +7,230 0.01% 20,339,383
2024-04-18 2024-04-16 34.686 557,537 -903 0.01% 19,338,764
2024-04-17 2024-04-15 35.129 558,440 +903 0.01% 19,617,231
2024-04-16 2024-04-12 34.963 557,537 -903 0.01% 19,492,980
2024-04-15 2024-04-11 35.295 558,440 -1,808 0.01% 19,709,911
2024-04-02 2024-03-27 34.243 560,248 -904 0.01% 19,184,851
2024-03-28 2024-03-26 34.631 561,152 +5,423 0.01% 19,433,110
2024-03-25 2024-03-21 34.243 555,729 -1,808 0.01% 19,030,105
2024-03-22 2024-03-20 33.358 557,537 +904 0.01% 18,598,524
2024-03-21 2024-03-19 33.192 556,633 -4,067 0.01% 18,475,988
2024-03-18 2024-03-14 34.133 560,700 +1,808 0.01% 19,138,293
2024-03-14 2024-03-12 35.018 558,892 -2,712 0.01% 19,571,273
2024-03-12 2024-03-08 32.805 561,604 +5,423 0.01% 18,423,509
2024-03-11 2024-03-07 33.082 556,181 -1,807 0.01% 18,399,448
2024-03-08 2024-03-06 33.192 557,988 +451 0.01% 18,520,964
2024-03-07 2024-03-05 32.584 557,537 +1,808 0.01% 18,166,717
2024-03-06 2024-03-04 32.971 555,729 +452 0.01% 18,323,009
2024-03-04 2024-02-29 33.801 555,277 -1,808 0.01% 18,768,880
2024-02-29 2024-02-27 34.852 557,085 +3,616 0.01% 19,415,541
2024-02-28 2024-02-26 34.797 553,469 +1,807 0.01% 19,258,897
2024-02-23 2024-02-21 34.797 551,662 +452 0.01% 19,196,020
2024-02-21 2024-02-19 33.248 551,210 +1,808 0.01% 18,326,479
2024-02-20 2024-02-16 34.078 549,402 -452 0.01% 18,722,266
2024-02-15 2024-02-09 31.865 549,854 +1,808 0.01% 17,520,938
2024-02-14 2024-02-07 32.086 548,046 +4,067 0.01% 17,584,599
2024-02-08 2024-02-06 32.695 543,979 -1,808 0.01% 17,785,132
2024-02-07 2024-02-05 30.703 545,787 -3,615 0.01% 16,757,284
2024-02-06 2024-02-02 30.482 549,402 +452 0.01% 16,746,703
2024-02-05 2024-02-01 30.980 548,950 +1,807 0.01% 17,006,239
2024-02-01 2024-01-30 31.533 547,143 +1,808 0.01% 17,252,942
2024-01-31 2024-01-29 32.750 545,335 +5,423 0.01% 17,859,634
2024-01-30 2024-01-26 32.031 539,912 -7,231 0.01% 17,293,744
2024-01-29 2024-01-25 31.920 547,143 +2,712 0.01% 17,464,821
2024-01-26 2024-01-24 30.648 544,431 +22,595 0.01% 16,685,533
2024-01-24 2024-01-22 28.048 521,836 -1,807 0.01% 14,636,238
2024-01-19 2024-01-17 27.716 523,643 +18,528 0.01% 14,513,110
2024-01-10 2024-01-08 28.988 505,115 -2,711 0.01% 14,642,291
2024-01-04 2024-01-02 29.320 507,826 +5,874 0.01% 14,889,437
2024-01-02 2023-12-28 30.039 501,952 -1,807 0.01% 15,078,200
2023-12-29 2023-12-27 28.767 503,759 -1,356 0.01% 14,491,510
2023-12-22 2023-12-20 28.214 505,115 +1,808 0.01% 14,251,084
2023-12-21 2023-12-19 27.937 503,307 +2,259 0.01% 14,060,858
2023-12-20 2023-12-18 28.324 501,048 +1,356 0.01% 14,191,777
2023-12-19 2023-12-15 28.601 499,692 +904 0.01% 14,291,585
2023-12-18 2023-12-14 27.107 498,788 +6,778 0.01% 13,520,712
2023-12-15 2023-12-13 27.218 492,010 +2,712 0.01% 13,391,416
2023-12-14 2023-12-12 28.380 489,298 +4,519 0.01% 13,886,036
2023-12-13 2023-12-11 27.605 484,779 +10,846 0.01% 13,382,332
2023-12-11 2023-12-07 28.601 473,933 +14,913 0.01% 13,554,858
2023-12-07 2023-12-05 28.656 459,020 +452 0.01% 13,153,727
2023-12-06 2023-12-04 29.154 458,568 +904 0.01% 13,369,090
2023-12-05 2023-12-01 29.541 457,664 +9,038 0.01% 13,519,962
2023-12-01 2023-11-29 30.260 448,626 +1,808 0.01% 13,575,606
2023-11-30 2023-11-28 31.035 446,818 +4,971 0.01% 13,866,951
2023-11-22 2023-11-20 33.635 441,847 +2,711 0.01% 14,861,511
2023-11-16 2023-11-14 32.252 439,136 -904 0.01% 14,162,994
2023-11-08 2023-11-06 34.465 440,040 -3,615 0.01% 15,165,882
2023-11-02 2023-10-31 32.971 443,655 +9,038 0.01% 14,627,803
2023-11-01 2023-10-30 33.524 434,617 +3,615 0.01% 14,570,243
2023-10-25 2023-10-20 33.967 431,002 -22,143 0.01% 14,639,799
2023-10-24 2023-10-19 33.856 453,145 +18,076 0.01% 15,341,792
2023-10-17 2023-10-13 36.346 435,069 +904 0.01% 15,812,880
2023-10-13 2023-10-11 35.405 434,165 +904 0.01% 15,371,713
2023-10-04 2023-09-29 36.180 433,261 +1,807 0.01% 15,675,262
2023-10-03 2023-09-28 36.069 431,454 +1,808 0.01% 15,562,149
2023-09-29 2023-09-27 35.903 429,646 +1,808 0.01% 15,425,631
2023-09-28 2023-09-26 35.239 427,838 +4,067 0.01% 15,076,699
2023-09-27 2023-09-25 35.627 423,771 +2,260 0.01% 15,097,484
2023-09-26 2023-09-22 35.958 421,511 +24,855 0.01% 15,156,878
2023-09-25 2023-09-21 34.741 396,656 +2,259 0.01% 13,780,378
2023-09-22 2023-09-20 35.405 394,397 +2,260 0.01% 13,963,717
2023-09-15 2023-09-13 35.571 392,137 +2,259 0.01% 13,948,781
2023-09-07 2023-09-05 36.456 389,878 -904 0.01% 14,213,519
2023-09-06 2023-09-04 37.341 390,782 +1,356 0.01% 14,592,369
2023-09-05 2023-08-31 34.299 389,426 +2,712 0.01% 13,356,852
2023-09-04 2023-08-30 34.741 386,714 -2,712 0.01% 13,434,980
2023-08-31 2023-08-29 34.852 389,426 +9,038 0.01% 13,572,285
2023-08-30 2023-08-28 34.354 380,388 +4,519 0.01% 13,067,902
2023-08-29 2023-08-25 34.022 375,869 +9,039 0.01% 12,787,896
2023-08-24 2023-08-22 33.967 366,830 -424 0.01% 12,460,076
2023-08-23 2023-08-21 33.469 367,254 +1,356 0.01% 12,291,627
2023-08-18 2023-08-16 35.073 365,898 +1,355 0.01% 12,833,253
2023-08-17 2023-08-15 36.014 364,543 +1,356 0.01% 13,128,564
2023-08-16 2023-08-14 36.678 363,187 +9,038 0.01% 13,320,830
2023-08-15 2023-08-11 37.784 354,149 +4,519 0.01% 13,381,173
2023-08-09 2023-08-07 40.439 349,630 +11,750 0.01% 14,138,832
2023-08-04 2023-08-02 40.661 337,880 +1,808 0.01% 13,738,436
2023-08-02 2023-07-31 42.542 336,072 -7,231 0.01% 14,297,040
2023-08-01 2023-07-28 42.486 343,303 -27,115 0.01% 14,585,667
2023-07-28 2023-07-26 39.278 370,418 +1,808 0.01% 14,549,159
2023-07-27 2023-07-25 39.831 368,610 -9,038 0.01% 14,682,063
2023-07-26 2023-07-24 36.014 377,648 +5,423 0.01% 13,600,524
2023-07-25 2023-07-21 37.175 372,225 -6,327 0.01% 13,837,648
2023-07-24 2023-07-20 37.286 378,552 +4,519 0.01% 14,114,741
2023-07-21 2023-07-19 36.788 374,033 +452 0.01% 13,760,019
2023-07-20 2023-07-18 36.567 373,581 +3,615 0.01% 13,660,724
2023-07-18 2023-07-13 37.341 369,966 +6,327 0.01% 13,815,069
2023-07-14 2023-07-12 37.175 363,639 +452 0.01% 13,518,459
2023-07-13 2023-07-11 36.512 363,187 +1,356 0.01% 13,260,555
2023-07-12 2023-07-10 36.346 361,831 -2,260 0.01% 13,150,995
2023-07-11 2023-07-07 36.014 364,091 +7,231 0.01% 13,112,286
2023-07-10 2023-07-06 36.235 356,860 +18,528 0.01% 12,930,837
2023-07-07 2023-07-05 37.729 338,332 +452 0.01% 12,764,827
2023-07-05 2023-07-03 43.184 337,880 +21,008 0.01% 14,591,053
2023-06-27 2023-06-23 40.970 316,872 +5,147 0.01% 12,982,106
2023-06-26 2023-06-21 41.727 311,725 +9,867 0.01% 13,007,403
2023-06-20 2023-06-16 44.058 301,858 -15 0.01% 13,299,351
2023-06-19 2023-06-15 43.476 301,873 +858 0.01% 13,124,085
2023-06-15 2023-06-13 43.942 301,015 +429 0.01% 13,227,124
2023-06-06 2023-06-02 42.893 300,586 +4,290 0.01% 12,892,956
2023-05-31 2023-05-29 42.427 296,296 -1,716 0.01% 12,570,806
2023-05-30 2023-05-25 41.960 298,012 +858 0.01% 12,504,669
2023-05-17 2023-05-15 46.448 297,154 +429 0.01% 13,802,122
2023-05-11 2023-05-09 47.555 296,725 +2,574 0.01% 14,110,755
2023-05-10 2023-05-08 48.429 294,151 -858 0.01% 14,245,487
2023-05-09 2023-05-05 47.089 295,009 -4,719 0.01% 13,891,610
2023-05-05 2023-05-03 43.825 299,728 +858 0.01% 13,135,636
2023-05-04 2023-05-02 44.291 298,870 +429 0.01% 13,237,375
2023-05-03 2023-04-28 43.883 298,441 -858 0.01% 13,096,626
2023-05-02 2023-04-27 43.709 299,299 +6,435 0.01% 13,081,950
2023-04-28 2023-04-26 46.098 292,864 +429 0.01% 13,500,456
2023-04-26 2023-04-24 46.389 292,435 +429 0.01% 13,565,892
2023-04-20 2023-04-18 48.895 292,006 -429 0.01% 14,277,747
2023-04-19 2023-04-17 48.779 292,435 +2,573 0.01% 14,264,638
2023-04-17 2023-04-13 46.389 289,862 +429 0.01% 13,446,532
2023-04-13 2023-04-11 45.923 289,433 +1,287 0.01% 13,291,690
2023-04-12 2023-04-06 45.632 288,146 -429 0.01% 13,148,624
2023-04-03 2023-03-30 46.564 288,575 +1,287 0.01% 13,437,282
2023-03-31 2023-03-29 46.448 287,288 +429 0.01% 13,343,869
2023-03-29 2023-03-27 45.807 286,859 -4,289 0.01% 13,140,049
2023-03-28 2023-03-24 46.623 291,148 +858 0.01% 13,574,060
2023-03-24 2023-03-22 47.322 290,290 -429 0.01% 13,737,068
2023-03-22 2023-03-20 46.156 290,719 +4,289 0.01% 13,418,518
2023-03-20 2023-03-16 46.564 286,430 +858 0.01% 13,337,402
2023-03-14 2023-03-10 46.273 285,572 +858 0.01% 13,214,237
2023-03-10 2023-03-08 47.672 284,714 -429 0.01% 13,572,757
2023-03-03 2023-03-01 52.742 285,143 -429 0.01% 15,038,941
2023-03-02 2023-02-28 49.536 285,572 -858 0.01% 14,146,223
2023-02-28 2023-02-24 51.052 286,430 -429 0.01% 14,622,733
2023-02-24 2023-02-22 51.926 286,859 +1,287 0.01% 14,895,399
2023-02-23 2023-02-21 53.033 285,572 +858 0.01% 15,144,780
2023-02-22 2023-02-20 53.325 284,714 -1,287 0.01% 15,182,241
2023-02-14 2023-02-10 54.024 286,001 +429 0.01% 15,450,881
2023-02-10 2023-02-08 54.665 285,572 -429 0.01% 15,610,773
2023-02-08 2023-02-06 54.082 286,001 +858 0.01% 15,467,548
2023-02-07 2023-02-03 56.122 285,143 +1,287 0.01% 16,002,762
2023-01-20 2023-01-18 56.763 283,856 +429 0.01% 16,112,502
2023-01-11 2023-01-09 54.607 283,427 -858 0.01% 15,476,999
2023-01-10 2023-01-06 53.499 284,285 -858 0.01% 15,209,067
2023-01-05 2023-01-03 51.868 285,143 -15,443 0.01% 14,789,676
2023-01-04 2022-12-30 50.877 300,586 -858 0.01% 15,292,868
2022-12-30 2022-12-28 50.469 301,444 -858 0.01% 15,213,547
2022-12-14 2022-12-12 48.079 302,302 +2,574 0.01% 14,534,528
2022-12-13 2022-12-09 49.303 299,728 -1,287 0.01% 14,777,591
2022-12-12 2022-12-08 46.972 301,015 -429 0.01% 14,139,340
2022-12-02 2022-11-30 45.690 301,444 -858 0.01% 13,773,003
2022-11-29 2022-11-25 42.252 302,302 -429 0.01% 12,772,767
2022-11-28 2022-11-24 41.319 302,731 +1,287 0.01% 12,508,611
2022-11-25 2022-11-23 40.503 301,444 -429 0.01% 12,209,487
2022-11-23 2022-11-21 39.979 301,873 -429 0.01% 12,068,529
2022-11-22 2022-11-18 40.270 302,302 +858 0.01% 12,173,768
2022-11-21 2022-11-17 41.319 301,444 +429 0.01% 12,455,433
2022-11-16 2022-11-14 41.902 301,015 -1,716 0.01% 12,613,133
2022-11-15 2022-11-11 38.988 302,731 -3,003 0.01% 11,802,906
2022-11-10 2022-11-08 35.200 305,734 -1,287 0.01% 10,761,842
2022-11-07 2022-11-03 32.403 307,021 -1,287 0.01% 9,948,299
2022-11-03 2022-11-01 32.694 308,308 -1,715 0.01% 10,079,839
2022-11-02 2022-10-31 30.072 310,023 +1,287 0.01% 9,322,869
2022-11-01 2022-10-28 31.062 308,736 +1,715 0.01% 9,590,040
2022-10-27 2022-10-25 33.160 307,021 +858 0.01% 10,180,903
2022-10-26 2022-10-24 32.344 306,163 +4,719 0.01% 9,902,655
2022-10-25 2022-10-21 35.142 301,444 -1,716 0.01% 10,593,267
2022-10-24 2022-10-20 35.433 303,160 +1,716 0.01% 10,741,908
2022-10-20 2022-10-18 36.890 301,444 +858 0.01% 11,120,295
2022-10-19 2022-10-17 36.540 300,586 -3,432 0.01% 10,983,538
2022-10-18 2022-10-14 35.725 304,018 +1,716 0.01% 10,860,898
2022-10-17 2022-10-13 35.083 302,302 +3,861 0.01% 10,605,801
2022-10-14 2022-10-12 36.540 298,441 +5,577 0.01% 10,905,158
2022-10-13 2022-10-11 38.638 292,864 +1,716 0.01% 11,315,805
2022-10-12 2022-10-10 40.095 291,148 +3,860 0.01% 11,673,691
2022-10-05 2022-09-30 42.543 287,288 +858 0.01% 12,222,113
2022-09-29 2022-09-27 43.301 286,430 -429 0.01% 12,402,615
2022-09-26 2022-09-22 44.699 286,859 +429 0.01% 12,822,414
2022-09-21 2022-09-19 46.331 286,430 +1,716 0.01% 13,270,631
2022-09-15 2022-09-13 46.739 284,714 +1,716 0.01% 13,307,275
2022-08-31 2022-08-29 46.448 282,998 +2,574 0.01% 13,144,608
2022-08-29 2022-08-25 46.623 280,424 -429 0.01% 13,074,079
2022-08-26 2022-08-24 45.282 280,853 -429 0.01% 12,717,626
2022-08-24 2022-08-22 46.797 281,282 +858 0.01% 13,163,259
2022-08-23 2022-08-19 47.147 280,424 +858 0.01% 13,221,163
2022-08-16 2022-08-12 48.546 279,566 +1,287 0.01% 13,571,733
2022-08-15 2022-08-11 48.487 278,279 -429 0.01% 13,493,037
2022-08-12 2022-08-10 46.389 278,708 +858 0.01% 12,929,105
2022-08-10 2022-08-08 47.788 277,850 -429 0.01% 13,277,925
2022-08-09 2022-08-05 47.846 278,279 +858 0.01% 13,314,643
2022-08-05 2022-08-03 46.856 277,421 +1,287 0.01% 12,998,742
2022-08-04 2022-08-02 47.322 276,134 +4,290 0.01% 13,067,180
2022-07-29 2022-07-27 51.227 271,844 +1,715 0.01% 13,925,621
2022-07-28 2022-07-26 51.809 270,129 +858 0.01% 13,995,194
2022-07-27 2022-07-25 50.294 269,271 -858 0.01% 13,542,733
2022-07-25 2022-07-21 49.187 270,129 -1,715 0.01% 13,286,776
2022-07-20 2022-07-18 49.828 271,844 +857 0.01% 13,545,399
2022-07-19 2022-07-15 48.196 270,987 +429 0.01% 13,060,503
2022-07-15 2022-07-13 50.993 270,558 +429 0.01% 13,796,673
2022-07-14 2022-07-12 54.781 270,129 -858 0.01% 14,798,068
2022-07-13 2022-07-11 55.481 270,987 +858 0.01% 15,034,582
2022-07-11 2022-07-07 56.646 270,129 +2,145 0.01% 15,301,832
2022-07-08 2022-07-06 60.725 267,984 +858 0.01% 16,273,272
2022-07-07 2022-07-05 62.175 267,126 +9,481 0.01% 16,608,541
2022-06-30 2022-06-28 62.115 257,645 -2,483 0.01% 16,003,493
2022-06-29 2022-06-27 62.115 260,128 -827 0.01% 16,157,723
2022-06-28 2022-06-24 59.939 260,955 -828 0.01% 15,641,458
2022-06-24 2022-06-22 58.550 261,783 +1,655 0.01% 15,327,283
2022-06-15 2022-06-13 56.918 260,128 +414 0.01% 14,806,007
2022-06-09 2022-06-07 59.033 259,714 -414 0.01% 15,331,684
2022-06-01 2022-05-30 58.550 260,128 -2,482 0.01% 15,230,383
2022-05-31 2022-05-27 58.127 262,610 -1,655 0.01% 15,264,630
2022-05-30 2022-05-26 56.737 264,265 +1,655 0.01% 14,993,575
2022-05-27 2022-05-25 57.402 262,610 -2,069 0.01% 15,074,219
2022-05-26 2022-05-24 57.824 264,679 -827 0.01% 15,304,931
2022-05-24 2022-05-20 59.335 265,506 -3,310 0.01% 15,753,816
2022-05-20 2022-05-18 56.979 268,816 +413 0.01% 15,316,755
2022-05-19 2022-05-17 56.012 268,403 +2,069 0.01% 15,033,740
2022-05-12 2022-05-10 51.299 266,334 +1,655 0.01% 13,662,628
2022-05-11 2022-05-06 53.232 264,679 +414 0.01% 14,089,492
2022-05-05 2022-05-03 57.039 264,265 -1,655 0.01% 15,073,413
2022-05-03 2022-04-28 56.737 265,920 -828 0.01% 15,087,474
2022-04-29 2022-04-27 53.655 266,748 +1,242 0.01% 14,312,453
2022-04-28 2022-04-26 54.018 265,506 +2,896 0.01% 14,342,069
2022-04-27 2022-04-25 56.435 262,610 +16,550 0.01% 14,820,337
2022-04-26 2022-04-22 62.900 246,060 -414 0.01% 15,477,175
2022-04-25 2022-04-21 61.389 246,474 +1,655 0.01% 15,130,900
2022-04-22 2022-04-20 60.785 244,819 +2,483 0.01% 14,881,375
2022-04-21 2022-04-19 63.927 242,336 +12,412 0.01% 15,491,859
2022-04-11 2022-04-07 74.078 229,924 +828 0.01% 17,032,356
2022-03-28 2022-03-24 74.259 229,096 -7,448 0.01% 17,012,547
2022-03-21 2022-03-17 73.232 236,544 -6,620 0.01% 17,322,657
2022-03-18 2022-03-16 66.948 243,164 +828 0.01% 16,279,422
2022-03-17 2022-03-15 63.021 242,336 +1,655 0.01% 15,272,221
2022-03-16 2022-03-14 67.734 240,681 +3,724 0.01% 16,302,243
2022-03-15 2022-03-11 71.238 236,957 +413 0.01% 16,880,422
2022-03-11 2022-03-09 70.936 236,544 +3,310 0.01% 16,779,537
2022-03-10 2022-03-08 72.205 233,234 +828 0.01% 16,840,683
2022-03-09 2022-03-07 73.716 232,406 -4,138 0.01% 17,131,962
2022-03-08 2022-03-04 77.039 236,544 +1,655 0.01% 18,223,092
2022-03-01 2022-02-25 78.308 234,889 +1,655 0.01% 18,393,638
2022-02-14 2022-02-10 83.021 233,234 -827 0.01% 19,363,263
2022-02-04 2022-01-27 81.389 234,061 -7,448 0.01% 19,050,071
2022-01-25 2022-01-21 82.839 241,509 -827 0.01% 20,006,482
2022-01-24 2022-01-20 81.691 242,336 -828 0.01% 19,796,781
2022-01-21 2022-01-19 78.127 243,164 -827 0.01% 18,997,557
2022-01-13 2022-01-11 76.978 243,991 -2,483 0.01% 18,782,058
2022-01-10 2022-01-06 72.930 246,474 +2,483 0.01% 17,975,390
2022-01-05 2022-01-03 72.930 243,991 +414 0.01% 17,794,305
2022-01-03 2021-12-29 72.507 243,577 +827 0.01% 17,661,089
2021-12-28 2021-12-22 74.924 242,750 +828 0.01% 18,187,829
2021-12-17 2021-12-15 76.616 241,922 -414 0.01% 18,535,084
2021-12-15 2021-12-13 79.516 242,336 +4,137 0.01% 19,269,648
2021-12-14 2021-12-10 80.000 238,199 +3,310 0.01% 19,055,830
2021-12-13 2021-12-09 80.362 234,889 -2,068 0.01% 18,876,187
2021-12-03 2021-12-01 74.320 236,957 -414 0.01% 17,610,618
2021-12-01 2021-11-29 73.655 237,371 +414 0.01% 17,483,618
2021-11-15 2021-11-11 78.489 236,957 -828 0.01% 18,598,531
2021-11-10 2021-11-08 77.160 237,785 +414 0.01% 18,347,432
2021-11-04 2021-11-02 76.314 237,371 +827 0.01% 18,114,692
2021-11-02 2021-10-29 79.214 236,544 +828 0.01% 18,737,626
2021-11-01 2021-10-28 81.027 235,716 -82,751 0.01% 19,099,315
2021-10-25 2021-10-21 79.033 318,467 +828 0.01% 25,169,357
2021-10-15 2021-10-11 76.495 317,639 -828 0.01% 24,297,829
2021-10-05 2021-09-30 74.985 318,467 -413 0.01% 23,880,101
2021-10-04 2021-09-29 75.287 318,880 -5,793 0.01% 24,007,408
2021-09-28 2021-09-24 70.392 324,673 -3,724 0.01% 22,854,517
2021-09-24 2021-09-21 69.667 328,397 +828 0.01% 22,878,547
2021-09-23 2021-09-20 69.486 327,569 +6,206 0.01% 22,761,484
2021-09-14 2021-09-10 83.565 321,363 -6,620 0.01% 26,854,557
2021-08-30 2021-08-26 78.972 327,983 +5,379 0.01% 25,901,616
2021-08-13 2021-08-11 79.033 322,604 -828 0.01% 25,496,316
2021-08-10 2021-08-06 72.447 323,432 -2,068 0.01% 23,431,609
2021-08-03 2021-07-30 71.540 325,500 +827 0.01% 23,286,415
2021-07-30 2021-07-28 73.111 324,673 -827 0.01% 23,737,309
2021-07-28 2021-07-26 72.870 325,500 +1,241 0.01% 23,719,102
2021-07-23 2021-07-21 75.710 324,259 -414 0.01% 24,549,523
2021-07-19 2021-07-15 78.308 324,673 -827 0.01% 25,424,424
2021-07-13 2021-07-09 74.380 325,500 +413 0.01% 24,210,792
2021-07-12 2021-07-08 74.018 325,087 +2,483 0.01% 24,062,217
2021-07-06 2021-07-02 80.048 322,604 +1,241 0.01% 25,823,868
2021-07-05 2021-06-30 81.966 321,363 +7,877 0.01% 26,340,803
2021-06-29 2021-06-25 85.863 313,486 -1,617 0.01% 26,916,890
2021-06-25 2021-06-23 82.708 315,103 -1,212 0.01% 26,061,608
2021-06-24 2021-06-22 83.265 316,315 -809 0.01% 26,337,958
2021-06-23 2021-06-21 80.914 317,124 +1,617 0.01% 25,659,850
2021-05-27 2021-05-25 87.224 315,507 -4,041 0.01% 27,519,806
2021-05-26 2021-05-24 82.028 319,548 -405 0.01% 26,211,803
2021-05-10 2021-05-06 79.677 319,953 -808 0.01% 25,492,904
2021-05-07 2021-05-05 78.749 320,761 -808 0.01% 25,259,644
2021-04-27 2021-04-23 78.378 321,569 -404 0.01% 25,203,918
2021-04-23 2021-04-21 77.821 321,973 +1,616 0.01% 25,056,324
2021-04-15 2021-04-13 73.986 320,357 +809 0.01% 23,701,873
2021-04-09 2021-04-07 73.862 319,548 -188 0.01% 23,602,483
2021-04-01 2021-03-30 75.409 319,736 -140 0.01% 24,110,849
2021-03-26 2021-03-24 75.594 319,876 +808 0.01% 24,180,770
2021-03-17 2021-03-15 77.203 319,068 -404 0.01% 24,632,875
2021-03-15 2021-03-11 75.470 319,472 -4,041 0.01% 24,110,704
2021-03-11 2021-03-09 70.150 323,513 +3,233 0.01% 22,694,575
2021-03-08 2021-03-04 77.203 320,280 -404 0.01% 24,726,444
2021-03-05 2021-03-03 77.883 320,684 +404 0.01% 24,975,850
2021-02-19 2021-02-17 83.822 320,280 +4,041 0.01% 26,846,420
2021-02-05 2021-02-03 77.264 316,239 -404 0.01% 24,434,031
2021-01-28 2021-01-26 73.800 316,643 +404 0.01% 23,368,326
2021-01-14 2021-01-12 71.635 316,239 -808 0.01% 22,653,810
2021-01-13 2021-01-11 69.656 317,047 -404 0.01% 22,084,079
2021-01-12 2021-01-08 66.129 317,451 -1,212 0.01% 20,992,863
2021-01-11 2021-01-07 64.583 318,663 -1,617 0.01% 20,580,191
2021-01-08 2021-01-06 60.871 320,280 -404 0.01% 19,495,850
2021-01-06 2021-01-04 58.149 320,684 +404 0.01% 18,647,577
2021-01-05 2020-12-31 60.624 320,280 -1,212 0.01% 19,416,599
2021-01-04 2020-12-29 59.820 321,492 -809 0.01% 19,231,533
2020-12-23 2020-12-21 58.582 322,301 -4,610 0.01% 18,881,170
2020-12-22 2020-12-18 58.397 326,911 +404 0.01% 19,090,565
2020-12-18 2020-12-16 60.438 326,507 -696 0.01% 19,733,509
2020-12-17 2020-12-15 59.572 327,203 +809 0.01% 19,492,199
2020-12-14 2020-12-10 59.325 326,394 +1,212 0.01% 19,363,240
2020-12-11 2020-12-09 59.387 325,182 -404 0.01% 19,311,455
2020-12-10 2020-12-08 58.954 325,586 +808 0.01% 19,194,459
2020-12-08 2020-12-04 62.603 324,778 +808 0.01% 20,332,200
2020-12-01 2020-11-27 63.469 323,970 -808 0.01% 20,562,192
2020-11-27 2020-11-25 60.933 324,778 +808 0.01% 19,789,740
2020-11-25 2020-11-23 62.108 323,970 -11,315 0.01% 20,121,288
2020-11-24 2020-11-20 61.737 335,285 +808 0.01% 20,699,599
2020-11-23 2020-11-19 62.418 334,477 -1,617 0.01% 20,877,317
2020-11-19 2020-11-17 60.995 336,094 -1,212 0.01% 20,500,051
2020-11-18 2020-11-16 59.820 337,306 +404 0.01% 20,177,521
2020-11-16 2020-11-12 59.510 336,902 +808 0.01% 20,049,148
2020-11-13 2020-11-11 61.366 336,094 -1,212 0.01% 20,624,798
2020-11-12 2020-11-10 59.881 337,306 +808 0.01% 20,198,387
2020-11-11 2020-11-09 58.026 336,498 -4,445 0.01% 19,525,519
2020-11-10 2020-11-06 56.788 340,943 +2,425 0.01% 19,361,621
2020-11-09 2020-11-05 57.531 338,518 +2,020 0.01% 19,475,202
2020-10-23 2020-10-21 53.015 336,498 -9,246 0.01% 17,839,413
2020-10-22 2020-10-20 51.654 345,744 -808 0.01% 17,859,051
2020-10-20 2020-10-16 50.664 346,552 -2,425 0.01% 17,557,779
2020-10-19 2020-10-15 48.066 348,977 -809 0.01% 16,773,940
2020-10-06 2020-09-30 45.220 349,786 +809 0.01% 15,817,472
2020-10-05 2020-09-29 44.231 348,977 +2,020 0.01% 15,435,479
2020-09-28 2020-09-24 46.210 346,957 -808 0.01% 16,032,953
2020-09-18 2020-09-16 48.375 347,765 -808 0.01% 16,823,250
2020-09-11 2020-09-09 47.695 348,573 -808 0.01% 16,625,143
2020-09-08 2020-09-04 46.086 349,381 +808 0.01% 16,101,740
2020-09-03 2020-09-01 45.406 348,573 +3,233 0.01% 15,827,308
2020-08-27 2020-08-25 48.190 345,340 -808 0.01% 16,641,850
2020-08-25 2020-08-21 48.499 346,148 +8,891 0.01% 16,787,853
2020-08-24 2020-08-20 48.932 337,257 +4,041 0.01% 16,502,689
2020-08-21 2020-08-19 50.169 333,216 +4,041 0.01% 16,717,216
2020-08-20 2020-08-18 50.726 329,175 +4,041 0.01% 16,697,750
2020-08-19 2020-08-17 51.097 325,134 -1,616 0.01% 16,613,445
2020-08-18 2020-08-14 48.808 326,750 +4,041 0.01% 15,948,133
2020-08-17 2020-08-13 47.880 322,709 +4,042 0.01% 15,451,452
2020-08-13 2020-08-11 48.128 318,667 -1,617 0.01% 15,336,772
2020-08-12 2020-08-10 46.025 320,284 +808 0.01% 14,740,949
2020-08-11 2020-08-07 45.406 319,476 +4,042 0.01% 14,506,130
2020-08-10 2020-08-06 45.901 315,434 +8,082 0.01% 14,478,703
2020-08-07 2020-08-05 46.025 307,352 +8,891 0.01% 14,145,759
2020-08-05 2020-08-03 44.664 298,461 +4,850 0.01% 13,330,365
2020-07-31 2020-07-29 45.963 293,611 +4,041 0.01% 13,495,171
2020-07-29 2020-07-27 45.097 289,570 +808 0.01% 13,058,652
2020-07-27 2020-07-23 46.643 288,762 +4,042 0.01% 13,468,792
2020-07-24 2020-07-22 47.076 284,720 +808 0.01% 13,403,552
2020-07-23 2020-07-21 47.695 283,912 +8,083 0.01% 13,541,145
2020-07-22 2020-07-20 47.757 275,829 +1,616 0.01% 13,172,690
2020-07-21 2020-07-17 46.705 274,213 +4,850 0.01% 12,807,143
2020-07-20 2020-07-16 46.891 269,363 -5,577 0.01% 12,630,612
2020-07-17 2020-07-15 47.200 274,940 +808 0.01% 12,977,162
2020-07-14 2020-07-10 48.437 274,132 +4,041 0.01% 13,278,186
2020-07-13 2020-07-09 50.169 270,091 +7,275 0.01% 13,550,279
2020-07-10 2020-07-08 50.974 262,816 -405 0.01% 13,396,652
2020-07-09 2020-07-07 50.974 263,221 -1,212 0.01% 13,417,296
2020-07-08 2020-07-06 51.963 264,433 -808 0.01% 13,740,806
2020-07-07 2020-07-03 46.334 265,241 -2,829 0.01% 12,289,656
2020-07-02 2020-06-29 45.986 268,070 +12,934 0.01% 12,327,435
2020-06-29 2020-06-24 46.371 255,136 +778 0.01% 11,830,972
2020-06-23 2020-06-19 46.564 254,358 +779 0.01% 11,843,905
2020-06-22 2020-06-18 46.307 253,579 +389 0.01% 11,742,486
2020-06-16 2020-06-12 47.399 253,190 +2,336 0.01% 12,000,916
2020-06-12 2020-06-10 49.711 250,854 +1,167 0.01% 12,470,202
2020-06-10 2020-06-08 49.711 249,687 -1,557 0.01% 12,412,189
2020-06-04 2020-06-02 47.977 251,244 -389 0.01% 12,053,906
2020-06-03 2020-06-01 47.913 251,633 -1,946 0.01% 12,056,408
2020-06-02 2020-05-29 46.628 253,579 -779 0.01% 11,823,918
2020-06-01 2020-05-28 46.692 254,358 -1,167 0.01% 11,876,578
2020-05-27 2020-05-25 45.472 255,525 +1,167 0.01% 11,619,252
2020-05-26 2020-05-22 45.857 254,358 +390 0.01% 11,664,204
2020-05-22 2020-05-20 47.142 253,968 -1,168 0.01% 11,972,547
2020-05-19 2020-05-15 45.793 255,136 +1,168 0.01% 11,683,495
2020-05-18 2020-05-14 46.179 253,968 +778 0.01% 11,727,877
2020-05-07 2020-05-05 47.592 253,190 -1,168 0.01% 12,049,701
2020-05-06 2020-05-04 45.087 254,358 +1,947 0.01% 11,468,167
2020-05-05 2020-04-29 47.720 252,411 -779 0.01% 12,045,050
2020-05-04 2020-04-28 46.371 253,190 -4,282 0.01% 11,740,734
2020-04-29 2020-04-27 45.857 257,472 -3,114 0.01% 11,807,004
2020-04-22 2020-04-20 44.830 260,586 +1,947 0.01% 11,682,022
2020-04-21 2020-04-17 45.344 258,639 -1,168 0.01% 11,727,629
2020-04-17 2020-04-15 44.123 259,807 +778 0.01% 11,463,549
2020-04-15 2020-04-09 44.701 259,029 +1,168 0.01% 11,578,949
2020-04-07 2020-04-03 43.610 257,861 -1,168 0.01% 11,245,194
2020-04-06 2020-04-02 43.288 259,029 +1,168 0.01% 11,212,947
2020-03-27 2020-03-25 45.279 257,861 -6,228 0.01% 11,675,790
2020-03-26 2020-03-24 42.967 264,089 -17,127 0.01% 11,347,180
2020-03-25 2020-03-23 40.719 281,216 +1,557 0.01% 11,450,931
2020-03-24 2020-03-20 43.674 279,659 -3,503 0.01% 12,213,755
2020-03-23 2020-03-19 40.398 283,162 +1,168 0.01% 11,439,239
2020-03-20 2020-03-18 42.004 281,994 +778 0.01% 11,844,838
2020-03-19 2020-03-17 43.417 281,216 +1,557 0.01% 12,209,510
2020-03-18 2020-03-16 42.582 279,659 +1,557 0.01% 11,908,411
2020-03-13 2020-03-11 47.206 278,102 -23,355 0.01% 13,128,133
2020-03-11 2020-03-09 46.435 301,457 +2,336 0.01% 13,998,296
2020-03-09 2020-03-05 49.775 299,121 -1,947 0.01% 14,888,814
2020-03-06 2020-03-04 47.784 301,068 -1,167 0.01% 14,386,297
2020-03-03 2020-02-28 47.206 302,235 +1,167 0.01% 14,267,359
2020-02-28 2020-02-26 47.784 301,068 +779 0.01% 14,386,297
2020-02-27 2020-02-25 47.977 300,289 +3,892 0.01% 14,406,933
2020-02-26 2020-02-24 47.784 296,397 +3,893 0.01% 14,163,097
2020-02-25 2020-02-21 49.390 292,504 +1,557 0.01% 14,446,733
2020-02-12 2020-02-10 49.326 290,947 +951 0.01% 14,351,147
2020-02-11 2020-02-07 50.225 289,996 -7,785 0.01% 14,564,992
2020-02-04 2020-01-31 48.683 297,781 -20,595 0.01% 14,496,985
2020-02-03 2020-01-30 49.133 318,376 -25,691 0.01% 15,642,756
2020-01-31 2020-01-29 49.968 344,067 -6,228 0.01% 17,192,305
2020-01-23 2020-01-21 50.867 350,295 -389 0.01% 17,818,479
2020-01-16 2020-01-14 52.601 350,684 +3,893 0.01% 18,446,389
2020-01-09 2020-01-07 52.473 346,791 +778 0.01% 18,197,066
2020-01-08 2020-01-06 52.537 346,013 +8,564 0.01% 18,178,465
2020-01-06 2020-01-02 52.987 337,449 -19,463 0.01% 17,880,250
2020-01-03 2019-12-31 51.445 356,912 -1,168 0.01% 18,361,374
2019-12-30 2019-12-24 51.895 358,080 -778 0.01% 18,582,448
2019-12-19 2019-12-17 51.445 358,858 -1,168 0.01% 18,461,486
2019-12-18 2019-12-16 49.904 360,026 +6,228 0.01% 17,966,620
2019-12-17 2019-12-13 50.546 353,798 +15,959 0.01% 17,883,051
2019-12-16 2019-12-12 48.426 337,839 -778 0.01% 16,360,351
2019-12-13 2019-12-11 47.848 338,617 +778 0.01% 16,202,295
2019-12-04 2019-12-02 47.913 337,839 +779 0.01% 16,186,767
2019-12-03 2019-11-29 47.527 337,060 +1,557 0.01% 16,019,555
2019-11-19 2019-11-15 49.261 335,503 +1,557 0.01% 16,527,352
2019-11-14 2019-11-12 50.417 333,946 -32,591 0.01% 16,836,717
2019-11-13 2019-11-11 50.096 366,537 -1,557 0.01% 18,362,167
2019-11-12 2019-11-08 51.766 368,094 +1,168 0.01% 19,054,839
2019-11-11 2019-11-07 51.381 366,926 -18,684 0.01% 18,852,979
2019-11-08 2019-11-06 51.124 385,610 -779 0.01% 19,713,914
2019-11-07 2019-11-05 50.546 386,389 +14,792 0.01% 19,530,393
2019-11-06 2019-11-04 50.353 371,597 +2,724 0.01% 18,711,119
2019-10-29 2019-10-25 48.491 368,873 +1,947 0.01% 17,886,910
2019-10-28 2019-10-24 49.197 366,926 -112,864 0.01% 18,051,727
2019-10-23 2019-10-21 48.298 479,790 -779 0.01% 23,172,908
2019-10-16 2019-10-14 49.518 480,569 -4,671 0.01% 23,796,968
2019-09-30 2019-09-26 47.720 485,240 -1,167 0.01% 23,155,646
2019-09-26 2019-09-24 46.243 486,407 +1,167 0.01% 22,492,815
2019-09-20 2019-09-18 48.426 485,240 -3,892 0.01% 23,498,462
2019-09-17 2019-09-13 49.711 489,132 -3,503 0.01% 24,315,239
2019-09-13 2019-09-11 48.748 492,635 -1,557 0.01% 24,014,776
2019-09-12 2019-09-10 47.913 494,192 +1,557 0.01% 23,678,056
2019-09-11 2019-09-09 48.555 492,635 +20,241 0.01% 23,919,856
2019-09-10 2019-09-06 49.390 472,394 +2,335 0.01% 23,331,476
2019-09-06 2019-09-04 47.913 470,059 -1,168 0.01% 22,521,779
2019-08-30 2019-08-28 45.408 471,227 -778 0.01% 21,397,404
2019-08-29 2019-08-27 45.793 472,005 +778 0.01% 21,614,621
2019-08-28 2019-08-26 46.114 471,227 +1,557 0.01% 21,730,319
2019-08-20 2019-08-16 46.949 469,670 +390 0.01% 22,050,665
2019-08-19 2019-08-15 45.922 469,280 +1,167 0.01% 21,550,115
2019-08-14 2019-08-12 46.885 468,113 -1,167 0.01% 21,947,500
2019-08-09 2019-08-07 46.564 469,280 +2,335 0.01% 21,851,515
2019-08-06 2019-08-02 48.748 466,945 +4,671 0.01% 22,762,450
2019-08-05 2019-08-01 50.610 462,274 -2,335 0.01% 23,395,762
2019-07-29 2019-07-25 52.601 464,609 +1,557 0.01% 24,438,977
2019-07-23 2019-07-19 51.188 463,052 +2,335 0.01% 23,702,796
2019-07-15 2019-07-11 48.619 460,717 -778 0.01% 22,399,670
2019-07-05 2019-07-03 51.445 461,495 +1,167 0.01% 23,741,793
2019-07-04 2019-07-02 52.172 460,328 +12,646 0.01% 24,016,159
2019-07-03 2019-06-28 51.445 447,682 +1,893 0.01% 23,031,178
2019-06-28 2019-06-26 51.049 445,789 +1,893 0.01% 22,757,152
2019-06-27 2019-06-25 50.851 443,896 +2,650 0.01% 22,572,570
2019-06-25 2019-06-21 55.672 441,246 -4,165 0.01% 24,565,037
2019-06-24 2019-06-20 56.200 445,411 -6,435 0.01% 25,032,231
2019-06-20 2019-06-18 52.040 451,846 -1,514 0.01% 23,513,957
2019-06-14 2019-06-12 50.719 453,360 -53,755 0.01% 22,993,945
2019-06-13 2019-06-11 50.917 507,115 +40,505 0.01% 25,820,812
2019-05-31 2019-05-29 50.059 466,610 -1,514 0.01% 23,357,820
2019-05-21 2019-05-17 49.068 468,124 -1,514 0.01% 22,969,883
2019-05-16 2019-05-14 48.474 469,638 -12,114 0.01% 22,765,036
2019-05-15 2019-05-10 48.936 481,752 +7,571 0.01% 23,574,951
2019-05-14 2019-05-09 47.813 474,181 +1,136 0.01% 22,672,101
2019-05-09 2019-05-07 51.247 473,045 -1,136 0.01% 24,242,267
2019-05-08 2019-05-06 50.785 474,181 -5,678 0.01% 24,081,279
2019-05-07 2019-05-03 52.502 479,859 +4,542 0.01% 25,193,577
2019-05-06 2019-05-02 51.908 475,317 -757 0.01% 24,672,602
2019-05-03 2019-04-30 51.313 476,074 -378 0.01% 24,428,936
2019-05-02 2019-04-29 52.634 476,452 -3,029 0.01% 25,077,633
2019-04-30 2019-04-26 51.247 479,481 +1,893 0.01% 24,572,095
2019-04-26 2019-04-24 54.285 477,588 -1,514 0.01% 25,925,926
2019-04-25 2019-04-23 54.153 479,102 -1,778 0.01% 25,944,834
2019-04-18 2019-04-16 54.219 480,880 -3,628 0.01% 26,072,876
2019-04-16 2019-04-12 53.096 484,508 -7,571 0.01% 25,725,633
2019-04-15 2019-04-11 52.436 492,079 -757 0.01% 25,802,655
2019-04-12 2019-04-10 53.427 492,836 -652 0.01% 26,330,555
2019-04-10 2019-04-08 54.483 493,488 -757 0.01% 26,886,830
2019-04-09 2019-04-04 53.361 494,245 +3,028 0.01% 26,373,193
2019-04-03 2019-04-01 51.379 491,217 -2,616 0.01% 25,238,413
2019-04-02 2019-03-29 50.389 493,833 -3,198 0.01% 24,883,628
2019-04-01 2019-03-28 49.464 497,031 -378 0.01% 24,585,235
2019-03-29 2019-03-27 49.266 497,409 -757 0.01% 24,505,385
2019-03-27 2019-03-25 47.351 498,166 +1,514 0.01% 23,588,607
2019-03-22 2019-03-20 48.077 496,652 -757 0.01% 23,877,708
2019-03-21 2019-03-19 48.275 497,409 -783 0.01% 24,012,649
2019-03-20 2019-03-18 48.870 498,192 +757 0.01% 24,346,556
2019-03-13 2019-03-11 46.492 497,435 -1,893 0.01% 23,126,934
2019-03-12 2019-03-08 46.558 499,328 -21,199 0.01% 23,247,920
2019-03-07 2019-03-05 49.068 520,527 +757 0.01% 25,541,190
2019-03-06 2019-03-04 50.323 519,770 -378 0.01% 26,156,236
2019-02-27 2019-02-25 48.540 520,148 -379 0.01% 25,247,788
2019-02-19 2019-02-15 43.719 520,527 -29,149 0.01% 22,756,754
2019-02-18 2019-02-14 45.172 549,676 -1,608 0.02% 24,829,727
2019-02-15 2019-02-13 45.502 551,284 -378 0.02% 25,084,397
2019-02-01 2019-01-30 43.587 551,662 -1,515 0.02% 24,045,071
2019-01-30 2019-01-28 43.455 553,177 -757 0.02% 24,038,041
2019-01-25 2019-01-23 41.539 553,934 -2,070 0.02% 23,010,059
2019-01-21 2019-01-17 40.945 556,004 -6,673 0.02% 22,765,577
2019-01-18 2019-01-16 41.011 562,677 -757 0.02% 23,075,962
2019-01-15 2019-01-11 39.822 563,434 +4,056 0.02% 22,437,239
2019-01-11 2019-01-09 38.766 559,378 -5,099 0.02% 21,684,656
2019-01-10 2019-01-08 37.709 564,477 +1,514 0.02% 21,285,871
2019-01-08 2019-01-04 37.313 562,963 -6,421 0.02% 21,005,710
2019-01-07 2019-01-03 36.454 569,384 -1,115 0.02% 20,756,465
2019-01-04 2019-01-02 36.586 570,499 +757 0.02% 20,872,464
2019-01-03 2018-12-31 37.907 569,742 -2,611 0.02% 21,597,286
2019-01-02 2018-12-27 37.841 572,353 -10,837 0.02% 21,658,464
2018-12-28 2018-12-24 38.501 583,190 -830 0.02% 22,453,688
2018-12-27 2018-12-20 38.700 584,020 -197 0.02% 22,601,351
2018-12-21 2018-12-19 39.756 584,217 +9,086 0.02% 23,226,285
2018-12-20 2018-12-18 41.143 575,131 +1,619 0.02% 23,662,677
2018-12-19 2018-12-17 41.870 573,512 -2,763 0.02% 24,012,691
2018-12-18 2018-12-14 42.200 576,275 -1,144 0.02% 24,318,663
2018-12-17 2018-12-13 43.322 577,419 -757 0.02% 25,015,199
2018-12-14 2018-12-12 42.530 578,176 -1,515 0.02% 24,589,800
2018-12-13 2018-12-11 42.002 579,691 -1,305 0.02% 24,347,969
2018-12-12 2018-12-10 41.671 580,996 +2,271 0.02% 24,210,935
2018-12-06 2018-12-04 45.172 578,725 -22,713 0.02% 26,141,915
2018-12-05 2018-12-03 44.841 601,438 -35,886 0.02% 26,969,302
2018-12-04 2018-11-30 42.728 637,324 -492 0.02% 27,231,629
2018-12-03 2018-11-29 42.530 637,816 -4,542 0.02% 27,126,286
2018-11-30 2018-11-28 42.134 642,358 -889 0.02% 27,064,928
2018-11-28 2018-11-26 42.002 643,247 -5,208 0.02% 27,017,424
2018-11-26 2018-11-22 41.737 648,455 -559 0.02% 27,064,872
2018-11-23 2018-11-21 41.804 649,014 -7,737 0.02% 27,131,065
2018-11-22 2018-11-20 41.473 656,751 +1,069 0.02% 27,237,638
2018-11-16 2018-11-14 41.539 655,682 -1,514 0.02% 27,236,605
2018-11-15 2018-11-13 42.002 657,196 -11,871 0.02% 27,603,305
2018-11-14 2018-11-12 42.266 669,067 -1,514 0.02% 28,278,648
2018-11-13 2018-11-09 41.936 670,581 +7,065 0.02% 28,121,212
2018-11-12 2018-11-08 44.379 663,516 -2,820 0.02% 29,446,232
2018-11-09 2018-11-07 43.719 666,336 -23,091 0.02% 29,131,331
2018-11-07 2018-11-05 43.587 689,427 -1,070 0.02% 30,049,779
2018-11-06 2018-11-02 43.785 690,497 -4,998 0.02% 30,233,219
2018-11-05 2018-11-01 40.879 695,495 -8,223 0.02% 28,431,104
2018-11-01 2018-10-30 38.105 703,718 -18,179 0.02% 26,815,354
2018-10-31 2018-10-29 37.907 721,897 -6,183 0.02% 27,365,046
2018-10-30 2018-10-26 39.030 728,080 -16,623 0.02% 28,416,831
2018-10-29 2018-10-25 39.228 744,703 -28,107 0.02% 29,213,165
2018-10-25 2018-10-23 39.558 772,810 +1,514 0.02% 30,570,928
2018-10-24 2018-10-22 40.549 771,296 -14,564 0.02% 31,275,086
2018-10-23 2018-10-19 39.162 785,860 -4,831 0.02% 30,775,771
2018-10-22 2018-10-18 37.973 790,691 -14,167 0.02% 30,025,047
2018-10-19 2018-10-16 38.634 804,858 -10,184 0.02% 31,094,544
2018-10-18 2018-10-15 38.171 815,042 -929 0.02% 31,111,209
2018-10-16 2018-10-12 38.634 815,971 -4,064 0.02% 31,523,879
2018-10-15 2018-10-11 37.775 820,035 -273,547 0.02% 30,976,866
2018-10-12 2018-10-10 39.360 1,093,582 -13,936 0.03% 43,043,410
2018-10-11 2018-10-09 39.426 1,107,518 -50,395 0.03% 43,665,072
2018-10-10 2018-10-08 39.228 1,157,913 -5,496 0.03% 45,422,542
2018-10-08 2018-10-04 39.954 1,163,409 -20,105 0.03% 46,483,290
2018-10-05 2018-10-03 41.011 1,183,514 -1,312 0.03% 48,537,126
2018-10-04 2018-10-02 40.747 1,184,826 -2,728 0.03% 48,277,948
2018-10-03 2018-09-28 42.002 1,187,554 -16,206 0.03% 49,879,207
2018-10-02 2018-09-27 42.134 1,203,760 -4,816 0.03% 50,718,879
2018-09-28 2018-09-26 41.870 1,208,576 -10,267 0.03% 50,602,536
2018-09-27 2018-09-24 41.011 1,218,843 -25,037 0.04% 49,986,005
2018-09-26 2018-09-21 41.870 1,243,880 +1,315 0.04% 52,080,699
2018-09-24 2018-09-20 39.888 1,242,565 -13,862 0.04% 49,563,859
2018-09-21 2018-09-19 39.228 1,256,427 +1,870 0.04% 49,287,043
2018-09-20 2018-09-18 38.105 1,254,557 -3,029 0.04% 47,805,215
2018-09-19 2018-09-17 37.907 1,257,586 -28,059 0.04% 47,671,481
2018-09-18 2018-09-14 38.105 1,285,645 -248,442 0.04% 48,989,831
2018-09-14 2018-09-12 36.784 1,534,087 -3,785 0.04% 56,430,545
2018-09-13 2018-09-11 37.181 1,537,872 -5,300 0.04% 57,179,143
2018-09-12 2018-09-10 37.775 1,543,172 +28,979 0.04% 58,293,405
2018-09-11 2018-09-07 38.237 1,514,193 -3,682 0.04% 57,898,706
2018-09-10 2018-09-06 38.501 1,517,875 +75,711 0.04% 58,440,460
2018-09-07 2018-09-05 38.898 1,442,164 -492 0.04% 56,096,919
2018-09-06 2018-09-04 40.153 1,442,656 +1,136 0.04% 57,926,252
2018-09-05 2018-09-03 39.756 1,441,520 -1,331 0.04% 57,309,448
2018-09-04 2018-08-31 39.756 1,442,851 -4,642 0.04% 57,362,363
2018-09-03 2018-08-30 39.954 1,447,493 -8,391 0.04% 57,833,691
2018-08-31 2018-08-29 40.615 1,455,884 -24,056 0.04% 59,130,418
2018-08-30 2018-08-28 40.747 1,479,940 -8,328 0.04% 60,302,919
2018-08-29 2018-08-27 40.153 1,488,268 -8,149 0.04% 59,757,688
2018-08-28 2018-08-24 38.568 1,496,417 -652 0.04% 57,713,118
2018-08-27 2018-08-23 38.568 1,497,069 -15,998 0.04% 57,738,264
2018-08-24 2018-08-22 38.700 1,513,067 +6,814 0.04% 58,555,115
2018-08-23 2018-08-21 38.303 1,506,253 -1,589 0.04% 57,694,575
2018-08-22 2018-08-20 38.105 1,507,842 -54,404 0.04% 57,456,704
2018-08-21 2018-08-17 37.841 1,562,246 +47,698 0.04% 59,117,098
2018-08-20 2018-08-16 37.577 1,514,548 -757 0.04% 56,912,068
2018-08-17 2018-08-15 37.577 1,515,305 -2,611 0.04% 56,940,514
2018-08-16 2018-08-14 38.501 1,517,916 +2,371 0.04% 58,442,038
2018-08-15 2018-08-13 39.162 1,515,545 -2,271 0.04% 59,351,622
2018-08-14 2018-08-10 40.285 1,517,816 -719 0.04% 61,144,588
2018-08-13 2018-08-09 40.681 1,518,535 -5,035 0.04% 61,775,260
2018-08-10 2018-08-08 39.954 1,523,570 -757 0.04% 60,873,300
2018-08-09 2018-08-07 39.822 1,524,327 -91,564 0.04% 60,702,212
2018-08-08 2018-08-06 39.162 1,615,891 -6,529 0.05% 63,281,362
2018-08-07 2018-08-03 39.030 1,622,420 -4,439 0.05% 63,322,760
2018-08-06 2018-08-02 39.030 1,626,859 -4,542 0.05% 63,496,013
2018-08-03 2018-08-01 40.219 1,631,401 -1,788 0.05% 65,612,574
2018-08-02 2018-07-31 40.483 1,633,189 +379 0.05% 66,115,910
2018-08-01 2018-07-30 40.483 1,632,810 -1,515 0.05% 66,100,567
2018-07-31 2018-07-27 40.813 1,634,325 -3,785 0.05% 66,701,555
2018-07-30 2018-07-26 40.351 1,638,110 -59,615 0.05% 66,098,763
2018-07-27 2018-07-25 40.813 1,697,725 -4,742 0.05% 69,289,094
2018-07-26 2018-07-24 40.351 1,702,467 -31,799 0.05% 68,695,608
2018-07-24 2018-07-20 38.039 1,734,266 -1,136 0.05% 65,970,117
2018-07-20 2018-07-18 36.652 1,735,402 -34,827 0.05% 63,606,594
2018-07-19 2018-07-17 36.784 1,770,229 -59,828 0.05% 65,116,899
2018-07-18 2018-07-16 37.181 1,830,057 +9,842 0.05% 68,042,784
2018-07-17 2018-07-13 37.511 1,820,215 +6,057 0.05% 68,277,889
2018-07-16 2018-07-12 37.247 1,814,158 +83,661 0.05% 67,571,455
2018-07-13 2018-07-11 36.718 1,730,497 -16,278 0.05% 63,541,096
2018-07-12 2018-07-10 37.313 1,746,775 +10,978 0.05% 65,177,016
2018-07-10 2018-07-06 35.728 1,735,797 +8,328 0.05% 62,016,215
2018-07-09 2018-07-05 35.728 1,727,469 -45,426 0.05% 61,718,674
2018-07-06 2018-07-04 35.662 1,772,895 -38,613 0.05% 63,224,563
2018-07-05 2018-07-03 38.767 1,811,508 +31,041 0.05% 70,227,074
2018-07-04 2018-06-29 39.658 1,780,467 +115,230 0.05% 70,609,052
2018-07-03 2018-06-28 38.356 1,665,237 +10,950 0.05% 63,872,213
2018-06-28 2018-06-26 39.932 1,654,287 +730 0.05% 66,058,286
2018-06-27 2018-06-25 40.480 1,653,557 -27,375 0.05% 66,935,196
2018-06-26 2018-06-22 40.822 1,680,932 +41,245 0.05% 68,618,985
2018-06-25 2018-06-21 41.164 1,639,687 +3,650 0.05% 67,496,820
2018-06-22 2018-06-20 41.644 1,636,037 -3,650 0.05% 68,130,972
2018-06-21 2018-06-19 41.849 1,639,687 +10,585 0.05% 68,619,895
2018-06-19 2018-06-14 43.493 1,629,102 +14,600 0.05% 70,854,900
2018-06-15 2018-06-13 43.904 1,614,502 +13,870 0.05% 70,883,394
2018-06-14 2018-06-12 44.589 1,600,632 +1,460 0.05% 71,370,768
2018-06-13 2018-06-11 44.589 1,599,172 -1,259 0.05% 71,305,668
2018-06-12 2018-06-08 44.589 1,600,431 +2,920 0.05% 71,361,806
2018-06-11 2018-06-07 45.754 1,597,511 -8,760 0.05% 73,091,724
2018-06-08 2018-06-06 45.000 1,606,271 -121,180 0.05% 72,282,319
2018-06-07 2018-06-05 45.069 1,727,451 +1,460 0.05% 77,853,747
2018-06-05 2018-06-01 44.110 1,725,991 +13,870 0.05% 76,132,884
2018-06-04 2018-05-31 44.247 1,712,121 +31,025 0.05% 75,755,620
2018-06-01 2018-05-30 43.836 1,681,096 +1,095 0.05% 73,692,005
2018-05-31 2018-05-29 44.452 1,680,001 +21,900 0.05% 74,679,624
2018-05-30 2018-05-28 45.206 1,658,101 +14,600 0.05% 74,955,379
2018-05-29 2018-05-25 45.206 1,643,501 +2,190 0.05% 74,295,378
2018-05-28 2018-05-24 45.754 1,641,311 +2,254 0.05% 75,095,728
2018-05-24 2018-05-21 47.055 1,639,057 +536 0.05% 77,125,622
2018-05-23 2018-05-18 46.781 1,638,521 +14,564 0.05% 76,651,490
2018-05-21 2018-05-17 46.370 1,623,957 +1,825 0.05% 75,302,792
2018-05-17 2018-05-15 47.877 1,622,132 +27,740 0.05% 77,662,480
2018-05-16 2018-05-14 48.425 1,594,392 +11,680 0.05% 77,208,019
2018-05-15 2018-05-11 47.945 1,582,712 -1,095 0.05% 75,883,582
2018-05-14 2018-05-10 46.986 1,583,807 +25,549 0.05% 74,417,360
2018-05-11 2018-05-09 46.301 1,558,258 +21,711 0.05% 72,149,603
2018-05-10 2018-05-08 46.027 1,536,547 -1,460 0.05% 70,723,380
2018-05-09 2018-05-07 45.069 1,538,007 -57,305 0.05% 69,315,776
2018-05-08 2018-05-04 44.658 1,595,312 +36,500 0.05% 71,242,822
2018-05-07 2018-05-03 45.343 1,558,812 +365 0.05% 70,680,501
2018-05-04 2018-05-02 46.301 1,558,447 -65,335 0.05% 72,158,354
2018-05-03 2018-04-30 47.397 1,623,782 +80,328 0.05% 76,962,950
2018-05-02 2018-04-27 44.795 1,543,454 -3,770 0.05% 69,138,400
2018-04-27 2018-04-25 44.863 1,547,224 +4,745 0.05% 69,413,250
2018-04-26 2018-04-24 45.411 1,542,479 -63,145 0.05% 70,045,570
2018-04-25 2018-04-23 43.904 1,605,624 -18,615 0.05% 70,493,613
2018-04-24 2018-04-20 44.315 1,624,239 -629 0.05% 71,978,386
2018-04-23 2018-04-19 45.480 1,624,868 +29,565 0.05% 73,898,233
2018-04-19 2018-04-17 43.836 1,595,303 +5,840 0.05% 69,931,210
2018-04-18 2018-04-16 44.384 1,589,463 +16,790 0.05% 70,546,150
2018-04-17 2018-04-13 46.370 1,572,673 -105,850 0.05% 72,924,756
2018-04-12 2018-04-10 46.164 1,678,523 +13,140 0.05% 77,488,112
2018-04-11 2018-04-09 43.425 1,665,383 +365 0.05% 72,318,810
2018-04-09 2018-04-04 42.877 1,665,018 +365 0.05% 71,390,620
2018-04-06 2018-04-03 44.795 1,664,653 +730 0.05% 74,567,460
2018-04-04 2018-03-29 44.041 1,663,923 +5,110 0.05% 73,281,118
2018-04-03 2018-03-28 43.630 1,658,813 +10,585 0.05% 72,374,362
2018-03-29 2018-03-27 45.000 1,648,228 +17,520 0.05% 74,170,387
2018-03-28 2018-03-26 44.247 1,630,708 +8,760 0.05% 72,153,368
2018-03-27 2018-03-23 44.384 1,621,948 +45,222 0.05% 71,987,952
2018-03-26 2018-03-22 46.027 1,576,726 -537 0.05% 72,572,718
2018-03-23 2018-03-21 46.301 1,577,263 -132,860 0.05% 73,029,562
2018-03-22 2018-03-20 46.644 1,710,123 +3,265 0.05% 79,766,832
2018-03-21 2018-03-19 47.055 1,706,858 -365 0.05% 80,315,990
2018-03-20 2018-03-16 46.370 1,707,223 +7,665 0.05% 79,163,832
2018-03-19 2018-03-15 47.466 1,699,558 +3,285 0.05% 80,670,939
2018-03-16 2018-03-14 47.534 1,696,273 +24,820 0.05% 80,631,197
2018-03-15 2018-03-13 48.014 1,671,453 +13,505 0.05% 80,252,778
2018-03-14 2018-03-12 48.082 1,657,948 -36,500 0.05% 79,717,910
2018-03-12 2018-03-08 46.849 1,694,448 +99,645 0.05% 79,383,864
2018-03-09 2018-03-07 46.438 1,594,803 +7,665 0.05% 74,060,156
2018-03-08 2018-03-06 45.548 1,587,138 +1,095 0.05% 72,290,998
2018-03-07 2018-03-05 44.041 1,586,043 -11,680 0.05% 69,851,191
2018-03-06 2018-03-02 44.452 1,597,723 +14,600 0.05% 71,022,192
2018-03-05 2018-03-01 45.548 1,583,123 -8,030 0.05% 72,108,123
2018-03-02 2018-02-28 45.274 1,591,153 +8,395 0.05% 72,037,940
2018-03-01 2018-02-27 46.575 1,582,758 +2,920 0.05% 73,717,622
2018-02-28 2018-02-26 47.671 1,579,838 -8,395 0.05% 75,312,954
2018-02-27 2018-02-23 47.603 1,588,233 -29,565 0.05% 75,604,371
2018-02-26 2018-02-22 46.096 1,617,798 +4,745 0.05% 74,573,967
2018-02-23 2018-02-21 46.507 1,613,053 -3,285 0.05% 75,018,141
2018-02-22 2018-02-20 45.754 1,616,338 +365 0.05% 73,953,125
2018-02-21 2018-02-15 47.123 1,615,973 -8,395 0.05% 76,150,091
2018-02-20 2018-02-13 45.069 1,624,368 +17,520 0.05% 73,207,943
2018-02-14 2018-02-12 44.384 1,606,848 -3,650 0.05% 71,317,759
2018-02-13 2018-02-09 44.658 1,610,498 +13,451 0.05% 71,920,992
2018-02-12 2018-02-08 46.575 1,597,047 -22,265 0.05% 74,383,138
2018-02-09 2018-02-07 46.781 1,619,312 -17,228 0.05% 75,752,876
2018-02-08 2018-02-06 49.384 1,636,540 -39,440 0.05% 80,818,312
2018-02-07 2018-02-05 51.918 1,675,980 -106,215 0.05% 87,013,357
2018-02-06 2018-02-02 52.397 1,782,195 -35,405 0.05% 93,382,295
2018-02-05 2018-02-01 52.329 1,817,600 -4,745 0.05% 95,112,930
2018-02-02 2018-01-31 52.534 1,822,345 +17,520 0.05% 95,735,685
2018-02-01 2018-01-30 51.233 1,804,825 +4,015 0.05% 92,466,535
2018-01-31 2018-01-29 50.343 1,800,810 -5,475 0.05% 90,657,371
2018-01-30 2018-01-26 51.849 1,806,285 +36,500 0.05% 93,654,800
2018-01-29 2018-01-25 51.438 1,769,785 -70,810 0.05% 91,034,987
2018-01-26 2018-01-24 52.877 1,840,595 -15,695 0.05% 97,324,779
2018-01-25 2018-01-23 52.808 1,856,290 -11,578 0.06% 98,027,537
2018-01-24 2018-01-22 50.343 1,867,868 +1,957 0.06% 94,033,242
2018-01-23 2018-01-19 50.000 1,865,911 +94,900 0.06% 93,295,709
2018-01-22 2018-01-18 49.452 1,771,011 +26,280 0.05% 87,580,283
2018-01-18 2018-01-16 49.315 1,744,731 +67,780 0.05% 86,041,676
2018-01-17 2018-01-15 47.740 1,676,951 -10,950 0.05% 80,057,318
2018-01-16 2018-01-12 47.466 1,687,901 +5,840 0.05% 80,117,630
2018-01-15 2018-01-11 46.164 1,682,061 +1,460 0.05% 77,651,442
2018-01-12 2018-01-10 46.301 1,680,601 -125,925 0.05% 77,814,261
2018-01-11 2018-01-09 44.658 1,806,526 -25,179 0.05% 80,675,135
2018-01-10 2018-01-08 45.000 1,831,705 -730 0.05% 82,426,866
2018-01-09 2018-01-05 44.658 1,832,435 +1,460 0.05% 81,832,169
2018-01-08 2018-01-04 45.274 1,830,975 -39,420 0.05% 82,895,654
2018-01-05 2018-01-03 45.137 1,870,395 -10,950 0.06% 84,424,138
2018-01-04 2018-01-02 44.315 1,881,345 +4,597 0.06% 83,372,075
2018-01-03 2017-12-29 42.603 1,876,748 +34,675 0.06% 79,954,743
2018-01-02 2017-12-28 41.849 1,842,073 +2,920 0.05% 77,089,625
2017-12-29 2017-12-27 41.575 1,839,153 +7,300 0.05% 76,463,546
2017-12-27 2017-12-21 41.986 1,831,853 -7,300 0.05% 76,912,864
2017-12-22 2017-12-20 41.575 1,839,153 +730 0.05% 76,463,546
2017-12-21 2017-12-19 42.123 1,838,423 -7,300 0.05% 77,440,553
2017-12-20 2017-12-18 41.644 1,845,723 -5,840 0.06% 76,863,117
2017-12-19 2017-12-15 41.781 1,851,563 +7,300 0.06% 77,359,956
2017-12-15 2017-12-13 42.877 1,844,263 -7,300 0.06% 79,076,069
2017-12-14 2017-12-12 42.055 1,851,563 +7,300 0.06% 77,867,235
2017-12-12 2017-12-08 41.712 1,844,263 -1,234 0.06% 76,928,636
2017-12-11 2017-12-07 40.617 1,845,497 +730 0.06% 74,957,643
2017-12-08 2017-12-06 40.411 1,844,767 +4,380 0.06% 74,548,931
2017-12-07 2017-12-05 41.644 1,840,387 -10,950 0.05% 76,640,905
2017-12-06 2017-12-04 41.575 1,851,337 -7,774 0.06% 76,970,101
2017-12-05 2017-12-01 41.370 1,859,111 +16,060 0.06% 76,911,299
2017-12-04 2017-11-30 41.918 1,843,051 +73,000 0.05% 77,256,790
2017-12-01 2017-11-29 42.945 1,770,051 +1,460 0.05% 76,015,334
2017-11-30 2017-11-28 42.534 1,768,591 -8,030 0.05% 75,225,814
2017-11-29 2017-11-27 43.356 1,776,621 +11,680 0.05% 77,027,604
2017-11-28 2017-11-24 44.726 1,764,941 +36,135 0.05% 78,938,934
2017-11-27 2017-11-23 43.767 1,728,806 -365 0.05% 75,664,995
2017-11-24 2017-11-22 45.617 1,729,171 -148,858 0.05% 78,878,757
2017-11-23 2017-11-21 45.206 1,878,029 -5,475 0.06% 84,897,346
2017-11-22 2017-11-20 43.973 1,883,504 +12,775 0.06% 82,822,715
2017-11-21 2017-11-17 42.877 1,870,729 -50,841 0.06% 80,210,846
2017-11-17 2017-11-15 41.370 1,921,570 -4,745 0.06% 79,495,224
2017-11-16 2017-11-14 42.055 1,926,315 +2,190 0.06% 81,010,920
2017-11-15 2017-11-13 42.329 1,924,125 +16,425 0.06% 81,445,978
2017-11-14 2017-11-10 41.986 1,907,700 -730 0.06% 80,097,404
2017-11-13 2017-11-09 41.918 1,908,430 +7,086 0.06% 79,997,339
2017-11-09 2017-11-07 41.507 1,901,344 -1,204 0.06% 78,918,934
2017-11-08 2017-11-06 40.548 1,902,548 +10,950 0.06% 77,144,544
2017-11-06 2017-11-02 40.411 1,891,598 +2,629 0.06% 76,441,420
2017-11-02 2017-10-31 40.753 1,888,969 -1,460 0.06% 76,982,087
2017-11-01 2017-10-30 41.233 1,890,429 -13,870 0.06% 77,947,959
2017-10-31 2017-10-27 43.219 1,904,299 +52,560 0.06% 82,302,378
2017-10-30 2017-10-26 42.192 1,851,739 +7,300 0.06% 78,128,300
2017-10-27 2017-10-25 42.260 1,844,439 +1,825 0.06% 77,946,631
2017-10-26 2017-10-24 41.507 1,842,614 +8,760 0.05% 76,481,232
2017-10-25 2017-10-23 41.507 1,833,854 +35,040 0.05% 76,117,632
2017-10-24 2017-10-20 41.644 1,798,814 -10,071 0.05% 74,909,643
2017-10-20 2017-10-18 41.986 1,808,885 -1,460 0.05% 75,948,521
2017-10-19 2017-10-17 41.781 1,810,345 -119,965 0.05% 75,637,831
2017-10-18 2017-10-16 40.959 1,930,310 -1,114 0.06% 79,063,517
2017-10-16 2017-10-12 40.000 1,931,424 -1,460 0.06% 77,257,092
2017-10-12 2017-10-10 40.548 1,932,884 -7,300 0.06% 78,374,608
2017-10-11 2017-10-09 40.137 1,940,184 -7,300 0.06% 77,873,272
2017-10-10 2017-10-06 40.617 1,947,484 -7,220 0.06% 79,099,999
2017-10-09 2017-10-04 40.822 1,954,704 -178,551 0.06% 79,794,902
2017-10-06 2017-10-03 40.617 2,133,255 -13,140 0.06% 86,645,368
2017-10-04 2017-09-29 37.603 2,146,395 +1,460 0.06% 80,710,470
2017-10-03 2017-09-28 37.397 2,144,935 +14,600 0.06% 80,214,830
2017-09-29 2017-09-27 37.945 2,130,335 -558 0.06% 80,836,137
2017-09-26 2017-09-22 38.904 2,130,893 +5,760 0.06% 82,900,636
2017-09-22 2017-09-20 38.767 2,125,133 +24,902 0.06% 82,385,434
2017-09-21 2017-09-19 38.425 2,100,231 +32,485 0.06% 80,700,795
2017-09-20 2017-09-18 38.699 2,067,746 -1,072 0.06% 80,019,074
2017-09-19 2017-09-15 38.562 2,068,818 +1,095 0.06% 79,777,159
2017-09-18 2017-09-14 38.699 2,067,723 +1,460 0.06% 80,018,184
2017-09-15 2017-09-13 39.110 2,066,263 +559 0.06% 80,810,835
2017-09-14 2017-09-12 39.589 2,065,704 +27,740 0.06% 81,779,380
2017-09-13 2017-09-11 39.863 2,037,964 +3,927 0.06% 81,239,526
2017-09-12 2017-09-08 38.699 2,034,037 +365 0.06% 78,714,580
2017-09-11 2017-09-07 38.836 2,033,672 +21,504 0.06% 78,979,041
2017-09-08 2017-09-06 39.726 2,012,168 +28,636 0.06% 79,935,578
2017-09-07 2017-09-05 39.863 1,983,532 +6,570 0.06% 79,069,698
2017-09-06 2017-09-04 39.932 1,976,962 +12,410 0.06% 78,943,207
2017-09-05 2017-09-01 40.206 1,964,552 -4,380 0.06% 78,985,890
2017-09-04 2017-08-31 40.411 1,968,932 -4,286 0.06% 79,566,566
2017-09-01 2017-08-30 40.411 1,973,218 -8,030 0.06% 79,739,768
2017-08-31 2017-08-29 39.589 1,981,248 -1,284 0.06% 78,435,843
2017-08-30 2017-08-28 39.315 1,982,532 -41,610 0.06% 77,943,515
2017-08-29 2017-08-25 39.178 2,024,142 -77,551 0.06% 79,302,137
2017-08-28 2017-08-24 38.356 2,101,693 -62,872 0.06% 80,613,020
2017-08-25 2017-08-22 36.301 2,164,565 -3,650 0.06% 78,576,809
2017-08-22 2017-08-18 35.274 2,168,215 +102 0.06% 76,481,687
2017-08-21 2017-08-17 35.343 2,168,113 +365 0.06% 76,626,590
2017-08-18 2017-08-16 35.274 2,167,748 +9,125 0.06% 76,465,214
2017-08-17 2017-08-15 35.000 2,158,623 -10,220 0.06% 75,551,934
2017-08-16 2017-08-14 34.726 2,168,843 -7,300 0.06% 75,315,430
2017-08-15 2017-08-11 34.315 2,176,143 -2,920 0.06% 74,674,624
2017-08-14 2017-08-10 35.411 2,179,063 +8,030 0.07% 77,162,842
2017-08-11 2017-08-09 36.438 2,171,033 -1,095 0.06% 79,109,009
2017-08-10 2017-08-08 36.575 2,172,128 -11,315 0.06% 79,446,461
2017-08-09 2017-08-07 36.301 2,183,443 -12,336 0.07% 79,262,107
2017-08-08 2017-08-04 36.096 2,195,779 -3,650 0.07% 79,258,734
2017-08-07 2017-08-03 36.233 2,199,429 -8,395 0.07% 79,691,776
2017-08-04 2017-08-02 37.260 2,207,824 +1,460 0.07% 82,264,268
2017-08-03 2017-08-01 36.027 2,206,364 -8,501 0.07% 79,489,688
2017-08-02 2017-07-31 35.206 2,214,865 -16,393 0.07% 77,975,518
2017-08-01 2017-07-28 35.069 2,231,258 -17,520 0.07% 78,246,990
2017-07-28 2017-07-26 35.000 2,248,778 +16,425 0.07% 78,707,365
2017-07-27 2017-07-25 35.000 2,232,353 -10,950 0.07% 78,132,489
2017-07-26 2017-07-24 34.041 2,243,303 +4,380 0.07% 76,364,623
2017-07-25 2017-07-21 33.904 2,238,923 -30,660 0.07% 75,908,820
2017-07-24 2017-07-20 34.041 2,269,583 -2,920 0.07% 77,259,225
2017-07-21 2017-07-19 34.178 2,272,503 -40,151 0.07% 77,669,927
2017-07-20 2017-07-18 33.014 2,312,654 -23,788 0.07% 76,349,393
2017-07-19 2017-07-17 33.973 2,336,442 -1,460 0.07% 79,375,152
2017-07-18 2017-07-14 33.562 2,337,902 -3,650 0.07% 78,463,968
2017-07-17 2017-07-13 33.356 2,341,552 -6,295 0.07% 78,105,327
2017-07-14 2017-07-12 32.740 2,347,847 +30,232 0.07% 76,867,999
2017-07-13 2017-07-11 32.603 2,317,615 -4,348 0.07% 75,560,728
2017-07-12 2017-07-10 31.438 2,321,963 -79,569 0.07% 72,998,825
2017-07-11 2017-07-07 31.575 2,401,532 +4,380 0.07% 75,829,325
2017-07-07 2017-07-05 32.534 2,397,152 +730 0.07% 77,989,668
2017-07-04 2017-06-30 32.260 2,396,422 -862 0.07% 77,309,362
2017-06-30 2017-06-28 32.466 2,397,284 -91,607 0.07% 77,829,764
2017-06-29 2017-06-27 32.466 2,488,891 -22,265 0.07% 80,803,860
2017-06-28 2017-06-26 32.123 2,511,156 -18,980 0.07% 80,666,724
2017-06-27 2017-06-23 31.781 2,530,136 +125,925 0.08% 80,409,939
2017-06-26 2017-06-22 31.438 2,404,211 -9,125 0.07% 75,584,571
2017-06-23 2017-06-21 30.343 2,413,336 -1,825 0.07% 73,226,690
2017-06-22 2017-06-20 30.548 2,415,161 +1,095 0.07% 73,778,332
2017-06-21 2017-06-19 30.616 2,414,066 +2,920 0.07% 73,910,229
2017-06-20 2017-06-16 29.452 2,411,146 -3,650 0.07% 71,013,325
2017-06-19 2017-06-15 29.863 2,414,796 +730 0.07% 72,113,209
2017-06-16 2017-06-14 30.343 2,414,066 -24,455 0.07% 73,248,840
2017-06-15 2017-06-13 31.027 2,438,521 +2,920 0.07% 75,661,089
2017-06-13 2017-06-09 31.233 2,435,601 +1,095 0.07% 76,070,956
2017-06-07 2017-06-05 33.452 2,434,506 +4,051 0.07% 81,438,676
2017-06-06 2017-06-02 33.239 2,430,455 +79,881 0.07% 80,785,308
2017-06-05 2017-06-01 33.239 2,350,574 +3,520 0.07% 78,130,162
2017-06-02 2017-05-31 33.239 2,347,054 +77,440 0.07% 78,013,162
2017-06-01 2017-05-29 33.452 2,269,614 -6,583 0.07% 75,922,737
2017-05-31 2017-05-26 33.665 2,276,197 +63,360 0.07% 76,627,937
2017-05-29 2017-05-25 34.304 2,212,837 -199,583 0.07% 75,909,390
2017-05-26 2017-05-24 32.600 2,412,420 +59,706 0.07% 78,643,811
2017-05-25 2017-05-23 32.386 2,352,714 +32,761 0.07% 76,196,132
2017-05-24 2017-05-22 31.179 2,319,953 +56,320 0.07% 72,334,028
2017-05-22 2017-05-18 30.469 2,263,633 -14,080 0.07% 68,970,322
2017-05-18 2017-05-16 30.824 2,277,713 -4,264 0.07% 70,208,174
2017-05-17 2017-05-15 30.398 2,281,977 -65,251 0.07% 69,367,170
2017-05-16 2017-05-12 29.617 2,347,228 +4,224 0.07% 69,516,881
2017-05-12 2017-05-10 28.835 2,343,004 -93,280 0.07% 67,561,302
2017-05-11 2017-05-09 28.835 2,436,284 -4,224 0.08% 70,251,062
2017-05-10 2017-05-08 28.182 2,440,508 +5,632 0.08% 68,778,206
2017-05-09 2017-05-05 28.210 2,434,876 +21,472 0.08% 68,688,658
2017-05-08 2017-05-04 28.352 2,413,404 +8,448 0.07% 68,425,741
2017-05-05 2017-05-02 28.622 2,404,956 +4,224 0.07% 68,835,287
2017-05-04 2017-04-28 28.693 2,400,732 +20,768 0.07% 68,884,894
2017-04-27 2017-04-25 29.688 2,379,964 +1,408 0.07% 70,655,442
2017-04-26 2017-04-24 29.048 2,378,556 +14,784 0.07% 69,093,252
2017-04-25 2017-04-21 28.835 2,363,772 +7,040 0.07% 68,160,154
2017-04-24 2017-04-20 28.764 2,356,732 +704 0.07% 67,789,771
2017-04-21 2017-04-19 28.622 2,356,028 +8,448 0.07% 67,434,857
2017-04-20 2017-04-18 28.764 2,347,580 +1,760 0.07% 67,526,520
2017-04-19 2017-04-13 29.261 2,345,820 +5,280 0.07% 68,642,145
2017-04-18 2017-04-12 29.119 2,340,540 +7,744 0.07% 68,155,180
2017-04-11 2017-04-07 29.048 2,332,796 -23,232 0.07% 67,763,997
2017-04-10 2017-04-06 29.261 2,356,028 +2,816 0.07% 68,940,846
2017-04-07 2017-04-05 29.617 2,353,212 +11,264 0.07% 69,694,107
2017-04-05 2017-03-31 29.190 2,341,948 -7,498 0.07% 68,362,512
2017-04-03 2017-03-30 29.546 2,349,446 -7,040 0.07% 69,415,706
2017-03-29 2017-03-27 29.404 2,356,486 -140,799 0.07% 69,288,977
2017-03-28 2017-03-24 29.972 2,497,285 -704 0.08% 74,847,880
2017-03-27 2017-03-23 29.901 2,497,989 +145,727 0.08% 74,691,566
2017-03-23 2017-03-21 30.540 2,352,262 -20,416 0.07% 71,837,812
2017-03-22 2017-03-20 30.398 2,372,678 -26,468 0.07% 72,124,285
2017-03-21 2017-03-17 30.540 2,399,146 -25,485 0.07% 73,269,644
2017-03-20 2017-03-16 30.895 2,424,631 -6,899 0.08% 74,908,975
2017-03-17 2017-03-15 30.185 2,431,530 -9,504 0.08% 73,395,175
2017-03-16 2017-03-14 30.043 2,441,034 -4,830 0.08% 73,335,312
2017-03-15 2017-03-13 29.830 2,445,864 -12,478 0.08% 72,959,280
2017-03-13 2017-03-09 29.404 2,458,342 +10,050 0.08% 72,283,902
2017-03-10 2017-03-08 30.043 2,448,292 +16,765 0.08% 73,553,362
2017-03-09 2017-03-07 29.688 2,431,527 -1,214 0.08% 72,186,224
2017-03-07 2017-03-03 29.475 2,432,741 -122,556 0.08% 71,703,923
2017-03-03 2017-03-01 29.475 2,555,297 -1,408 0.08% 75,316,205
2017-03-01 2017-02-27 29.475 2,556,705 +607 0.08% 75,357,705
2017-02-28 2017-02-24 29.759 2,556,098 -24,992 0.08% 76,065,981
2017-02-27 2017-02-23 30.398 2,581,090 +1,056 0.08% 78,459,559
2017-02-24 2017-02-22 30.540 2,580,034 +8,448 0.08% 78,793,942
2017-02-23 2017-02-21 30.327 2,571,586 +6,688 0.08% 77,988,016
2017-02-22 2017-02-20 30.185 2,564,898 -63,384 0.08% 77,420,857
2017-02-21 2017-02-17 29.688 2,628,282 -5,280 0.08% 78,027,409
2017-02-20 2017-02-16 29.972 2,633,562 +16,896 0.08% 78,932,334
2017-02-17 2017-02-15 30.256 2,616,666 +704 0.08% 79,169,306
2017-02-15 2017-02-13 29.475 2,615,962 -12,133 0.08% 77,104,278
2017-02-14 2017-02-10 28.764 2,628,095 -4,928 0.08% 75,595,341
2017-02-13 2017-02-09 28.324 2,633,023 -1,408 0.08% 74,577,659
2017-02-10 2017-02-08 27.671 2,634,431 -15,488 0.08% 72,896,172
2017-02-09 2017-02-07 27.188 2,649,919 +9,856 0.08% 72,044,938
2017-02-08 2017-02-06 27.472 2,640,063 +8,800 0.08% 72,526,998
2017-02-06 2017-02-02 27.614 2,631,263 +7,040 0.08% 72,659,007
2017-02-03 2017-02-01 27.841 2,624,223 +1,408 0.08% 73,061,023
2017-02-02 2017-01-27 27.841 2,622,815 -4,922 0.08% 73,021,823
2017-02-01 2017-01-25 27.529 2,627,737 -16,192 0.08% 72,337,686
2017-01-26 2017-01-24 27.301 2,643,929 -2,112 0.08% 72,182,532
2017-01-18 2017-01-16 26.904 2,646,041 -2,112 0.08% 71,187,786
2017-01-16 2017-01-12 27.188 2,648,153 -4,928 0.08% 71,996,925
2017-01-13 2017-01-11 26.875 2,653,081 -22,544 0.08% 71,301,815
2017-01-12 2017-01-10 26.648 2,675,625 -509 0.08% 71,299,588
2017-01-11 2017-01-09 26.619 2,676,134 +3,520 0.08% 71,237,125
2017-01-09 2017-01-05 26.619 2,672,614 -7,303 0.08% 71,143,425
2017-01-06 2017-01-04 25.966 2,679,917 +7,040 0.08% 69,586,738
2017-01-05 2017-01-03 26.023 2,672,877 -352 0.08% 69,555,806
2017-01-04 2016-12-30 25.824 2,673,229 -28,160 0.08% 69,033,356
2017-01-03 2016-12-29 25.483 2,701,389 +7,040 0.08% 68,839,627
2016-12-30 2016-12-28 25.568 2,694,349 +13,376 0.08% 68,889,859
2016-12-29 2016-12-23 25.199 2,680,973 +4,928 0.08% 67,557,722
2016-12-23 2016-12-21 25.739 2,676,045 +16,896 0.08% 68,878,003
2016-12-21 2016-12-19 26.136 2,659,149 -126 0.08% 69,500,741
2016-12-20 2016-12-16 26.449 2,659,275 +2,238 0.08% 70,335,061
2016-12-19 2016-12-15 26.421 2,657,037 +11,264 0.08% 70,200,384
2016-12-14 2016-12-12 27.671 2,645,773 +698 0.08% 73,210,011
2016-12-13 2016-12-09 27.898 2,645,075 -7,040 0.08% 73,791,853
2016-12-12 2016-12-08 28.125 2,652,115 -8,447 0.08% 74,591,009
2016-12-09 2016-12-07 27.585 2,660,562 -32,384 0.08% 73,392,478
2016-12-08 2016-12-06 27.415 2,692,946 -57,376 0.08% 73,826,775
2016-12-07 2016-12-05 27.330 2,750,322 -88,704 0.09% 75,165,327
2016-12-05 2016-12-01 27.557 2,839,026 -6,688 0.09% 78,234,812
2016-12-02 2016-11-30 27.216 2,845,714 -2,816 0.09% 77,448,979
2016-12-01 2016-11-29 27.301 2,848,530 +1,408 0.09% 77,768,393
2016-11-25 2016-11-23 26.563 2,847,122 +15,840 0.09% 75,626,957
2016-11-24 2016-11-22 26.563 2,831,282 -2,816 0.09% 75,206,205
2016-11-23 2016-11-21 26.279 2,834,098 -1,408 0.09% 74,475,861
2016-11-22 2016-11-18 25.796 2,835,506 +1,408 0.09% 73,143,436
2016-11-21 2016-11-17 25.654 2,834,098 +537 0.09% 72,704,543
2016-11-14 2016-11-10 26.392 2,833,561 -4,224 0.09% 74,783,746
2016-11-11 2016-11-09 25.881 2,837,785 +28,864 0.09% 73,444,081
2016-11-10 2016-11-08 26.591 2,808,921 -1,408 0.09% 74,692,038
2016-11-09 2016-11-07 26.477 2,810,329 +4,224 0.09% 74,410,122
2016-11-08 2016-11-04 26.421 2,806,105 +352 0.09% 74,138,843
2016-11-07 2016-11-03 26.421 2,805,753 +704 0.09% 74,129,543
2016-11-04 2016-11-02 26.506 2,805,049 +352 0.09% 74,350,010
2016-11-03 2016-11-01 27.131 2,804,697 -5,632 0.09% 76,093,622
2016-11-02 2016-10-31 26.875 2,810,329 -11,264 0.09% 75,527,870
2016-11-01 2016-10-28 26.477 2,821,593 +704 0.09% 74,708,363
2016-10-31 2016-10-27 26.875 2,820,889 +7,040 0.09% 75,811,671
2016-10-28 2016-10-26 27.216 2,813,849 -352 0.09% 76,581,741
2016-10-25 2016-10-20 27.330 2,814,201 +7,040 0.09% 76,911,118
2016-10-24 2016-10-19 26.932 2,807,161 +70,400 0.09% 75,602,228
2016-10-20 2016-10-18 27.301 2,736,761 +2,816 0.08% 74,716,961
2016-10-17 2016-10-13 26.960 2,733,945 -5,596 0.08% 73,708,050
2016-10-12 2016-10-07 28.352 2,739,541 +2,148 0.08% 77,672,500
2016-10-11 2016-10-06 28.352 2,737,393 +27,808 0.08% 77,611,599
2016-10-07 2016-10-05 28.125 2,709,585 +11,264 0.08% 76,207,359
2016-10-05 2016-10-03 28.040 2,698,321 -9,856 0.08% 75,660,586
2016-10-03 2016-09-29 28.182 2,708,177 -8,800 0.08% 76,321,633
2016-09-30 2016-09-28 27.841 2,716,977 +12,320 0.08% 75,643,388
2016-09-29 2016-09-27 28.125 2,704,657 +14,080 0.08% 76,068,758
2016-09-27 2016-09-23 27.983 2,690,577 -704 0.08% 75,290,571
2016-09-26 2016-09-22 28.125 2,691,281 -4,928 0.08% 75,692,557
2016-09-23 2016-09-21 27.500 2,696,209 +1,408 0.08% 74,146,021
2016-09-21 2016-09-19 27.415 2,694,801 -9,856 0.08% 73,877,629
2016-09-20 2016-09-15 26.932 2,704,657 +35,200 0.08% 72,841,599
2016-09-19 2016-09-14 26.904 2,669,457 -111,232 0.08% 71,817,758
2016-09-15 2016-09-13 27.074 2,780,689 -29,568 0.09% 75,284,272
2016-09-14 2016-09-12 27.188 2,810,257 +1,056 0.09% 76,404,144
2016-09-13 2016-09-09 28.154 2,809,201 -36,608 0.09% 79,088,876
2016-09-12 2016-09-08 28.182 2,845,809 -8,066 0.09% 80,200,367
2016-09-08 2016-09-06 28.622 2,853,875 +38,016 0.09% 81,684,365
2016-09-07 2016-09-05 28.381 2,815,859 +44,352 0.09% 79,916,293
2016-09-06 2016-09-02 27.955 2,771,507 +49,280 0.09% 77,476,504
2016-09-05 2016-09-01 27.557 2,722,227 +30,272 0.08% 75,016,191
2016-09-01 2016-08-30 26.506 2,691,955 -24,640 0.08% 71,352,366
2016-08-31 2016-08-29 26.165 2,716,595 +14,080 0.08% 71,079,353
2016-08-30 2016-08-26 26.733 2,702,515 -7,040 0.08% 72,246,477
2016-08-26 2016-08-24 26.761 2,709,555 +10,560 0.08% 72,511,654
2016-08-24 2016-08-22 27.358 2,698,995 -5,632 0.08% 73,839,255
2016-08-23 2016-08-19 26.847 2,704,627 -46,464 0.08% 72,610,282
2016-08-22 2016-08-18 26.591 2,751,091 -35,200 0.09% 73,154,280
2016-08-19 2016-08-17 26.335 2,786,291 -5,632 0.09% 73,377,877
2016-08-17 2016-08-15 26.676 2,791,923 -105,599 0.09% 74,477,993
2016-08-16 2016-08-12 26.222 2,897,522 -2,464 0.09% 75,977,917
2016-08-15 2016-08-11 25.625 2,899,986 +105,006 0.09% 74,312,415
2016-08-12 2016-08-10 24.858 2,794,980 -3,449 0.09% 69,477,742
2016-08-11 2016-08-09 24.773 2,798,429 -704 0.09% 69,324,974
2016-08-10 2016-08-08 24.858 2,799,133 -19,360 0.09% 69,580,977
2016-08-09 2016-08-05 24.261 2,818,493 +12,672 0.09% 68,380,736
2016-08-08 2016-08-04 23.835 2,805,821 +4,224 0.09% 66,877,628
2016-08-04 2016-08-01 24.261 2,801,597 -14,784 0.09% 67,970,814
2016-08-03 2016-07-29 23.580 2,816,381 +704 0.09% 66,409,229
2016-08-01 2016-07-28 23.807 2,815,677 +26,048 0.09% 67,032,557
2016-07-28 2016-07-26 24.063 2,789,629 +5,632 0.09% 67,125,695
2016-07-27 2016-07-25 24.602 2,783,997 +3,520 0.09% 68,492,906
2016-07-21 2016-07-19 24.659 2,780,477 -2,464 0.09% 68,564,288
2016-07-20 2016-07-18 24.659 2,782,941 +644 0.09% 68,625,048
2016-07-19 2016-07-15 24.517 2,782,297 -14,080 0.09% 68,213,953
2016-07-18 2016-07-14 24.773 2,796,377 +3,520 0.09% 69,274,140
2016-07-13 2016-07-11 24.176 2,792,857 +2,744 0.09% 67,520,740
2016-07-12 2016-07-08 23.835 2,790,113 +704 0.09% 66,503,223
2016-07-08 2016-07-06 23.267 2,789,409 -14,360 0.09% 64,901,545
2016-07-07 2016-07-05 23.608 2,803,769 -5,632 0.09% 66,191,495
2016-07-06 2016-07-04 26.150 2,809,401 +2,112 0.09% 73,466,571
2016-07-05 2016-06-30 25.823 2,807,289 +124,201 0.09% 72,491,610
2016-07-04 2016-06-29 25.376 2,683,088 -4,029 0.09% 68,085,720
2016-06-29 2016-06-27 24.572 2,687,117 +2,014 0.09% 66,027,073
2016-06-28 2016-06-24 24.214 2,685,103 +5,708 0.09% 65,017,912
2016-06-27 2016-06-23 24.661 2,679,395 -10,744 0.09% 66,076,739
2016-06-22 2016-06-20 24.006 2,690,139 -3,357 0.09% 64,578,996
2016-06-20 2016-06-16 23.142 2,693,496 -60,436 0.09% 62,333,122
2016-06-17 2016-06-15 23.470 2,753,932 -2,686 0.09% 64,633,988
2016-06-16 2016-06-14 23.142 2,756,618 +1,343 0.09% 63,793,897
2016-06-15 2016-06-13 23.440 2,755,275 +4,029 0.09% 64,583,445
2016-06-14 2016-06-10 24.125 2,751,246 -4,029 0.09% 66,373,691
2016-06-13 2016-06-08 25.227 2,755,275 -42,304 0.09% 69,507,215
2016-06-10 2016-06-07 24.899 2,797,579 -33,576 0.09% 69,657,865
2016-06-08 2016-06-06 23.797 2,831,155 -671 0.09% 67,373,941
2016-06-03 2016-06-01 23.678 2,831,826 -10,744 0.09% 67,052,537
2016-06-01 2016-05-30 23.708 2,842,570 +2,108 0.09% 67,391,599
2016-05-26 2016-05-24 22.517 2,840,462 +1,343 0.09% 63,957,621
2016-05-25 2016-05-23 22.636 2,839,119 -13,430 0.09% 64,265,621
2016-05-24 2016-05-20 22.576 2,852,549 +1,343 0.09% 64,399,700
2016-05-23 2016-05-19 22.546 2,851,206 +8,058 0.09% 64,284,460
2016-05-20 2016-05-18 22.874 2,843,148 +671 0.09% 65,034,261
2016-05-19 2016-05-17 23.351 2,842,477 +6,715 0.09% 66,373,473
2016-05-18 2016-05-16 23.410 2,835,762 +2,015 0.09% 66,385,594
2016-05-13 2016-05-11 25.138 2,833,747 +578 0.09% 71,233,625
2016-05-12 2016-05-10 24.899 2,833,169 -336 0.09% 70,544,033
2016-05-05 2016-05-03 25.018 2,833,505 -23,838 0.09% 70,889,970
2016-05-04 2016-04-29 25.406 2,857,343 -14,102 0.09% 72,592,697
2016-05-03 2016-04-28 24.870 2,871,445 +10,073 0.09% 71,411,557
2016-04-26 2016-04-22 25.435 2,861,372 +13,430 0.09% 72,780,279
2016-04-25 2016-04-21 25.704 2,847,942 -1,343 0.09% 73,202,086
2016-04-21 2016-04-19 25.555 2,849,285 +6,043 0.09% 72,812,292
2016-04-20 2016-04-18 25.108 2,843,242 -14,101 0.09% 71,387,623
2016-04-18 2016-04-14 25.257 2,857,343 -13,430 0.09% 72,167,183
2016-04-15 2016-04-13 25.018 2,870,773 +7,267 0.09% 71,822,359
2016-04-14 2016-04-12 23.827 2,863,506 +1,343 0.09% 68,229,095
2016-04-12 2016-04-08 23.797 2,862,163 +2,351 0.09% 68,111,848
2016-04-08 2016-04-06 23.708 2,859,812 +1,192 0.09% 67,800,372
2016-04-07 2016-04-05 23.827 2,858,620 -18,802 0.09% 68,112,675
2016-04-06 2016-04-01 24.036 2,877,422 -6,715 0.09% 69,160,579
2016-04-05 2016-03-31 24.274 2,884,137 -29,785 0.09% 70,009,184
2016-04-01 2016-03-30 24.721 2,913,922 +75,783 0.09% 72,034,001
2016-03-31 2016-03-29 24.125 2,838,139 -158 0.09% 68,469,980
2016-03-24 2016-03-22 24.572 2,838,297 -11,080 0.09% 69,741,825
2016-03-23 2016-03-21 24.691 2,849,377 -20,145 0.09% 70,353,542
2016-03-22 2016-03-18 24.393 2,869,522 -20,146 0.09% 69,996,284
2016-03-17 2016-03-15 23.380 2,889,668 -4,052 0.09% 67,561,476
2016-03-11 2016-03-09 23.440 2,893,720 +11,751 0.09% 67,828,586
2016-03-10 2016-03-08 23.916 2,881,969 -10,744 0.09% 68,926,523
2016-03-09 2016-03-07 24.721 2,892,713 -12,087 0.09% 71,509,701
2016-03-08 2016-03-04 24.453 2,904,800 -3,022 0.09% 71,029,853
2016-03-07 2016-03-03 23.529 2,907,822 +2,351 0.09% 68,418,954
2016-03-04 2016-03-02 23.380 2,905,471 -3,358 0.09% 67,930,956
2016-03-03 2016-03-01 22.278 2,908,829 -13,094 0.09% 64,803,925
2016-03-02 2016-02-29 21.683 2,921,923 -560 0.09% 63,355,113
2016-03-01 2016-02-26 21.712 2,922,483 -13,430 0.09% 63,454,298
2016-02-29 2016-02-25 21.087 2,935,913 -33,575 0.10% 61,909,595
2016-02-26 2016-02-24 21.593 2,969,488 -18,243 0.10% 64,121,121
2016-02-25 2016-02-23 21.474 2,987,731 -13,430 0.10% 64,159,103
2016-02-24 2016-02-22 21.206 3,001,161 -11,415 0.10% 63,643,025
2016-02-23 2016-02-19 20.849 3,012,576 -2,015 0.10% 62,808,378
2016-02-22 2016-02-18 21.147 3,014,591 +41,969 0.10% 63,748,250
2016-02-19 2016-02-17 21.117 2,972,622 -69,228 0.10% 62,772,214
2016-02-18 2016-02-16 20.908 3,041,850 -3,022 0.10% 63,599,900
2016-02-17 2016-02-15 20.462 3,044,872 -8,058 0.10% 62,302,762
2016-02-16 2016-02-12 19.121 3,052,930 +16,117 0.10% 58,375,874
2016-02-15 2016-02-11 19.806 3,036,813 +22,831 0.10% 60,148,004
2016-02-11 2016-02-04 20.700 3,013,982 +671 0.10% 62,388,850
2016-02-05 2016-02-03 20.730 3,013,311 -11,751 0.10% 62,464,709
2016-02-04 2016-02-02 21.444 3,025,062 +26,860 0.10% 64,870,658
2016-02-03 2016-02-01 21.921 2,998,202 +10,073 0.10% 65,723,431
2016-02-01 2016-01-28 21.832 2,988,129 +3,693 0.10% 65,235,627
2016-01-28 2016-01-26 21.564 2,984,436 +1,679 0.10% 64,355,010
2016-01-26 2016-01-22 22.040 2,982,757 -13,430 0.10% 65,740,215
2016-01-25 2016-01-21 21.444 2,996,187 -102,741 0.10% 64,251,450
2016-01-22 2016-01-20 21.772 3,098,928 +6,715 0.10% 67,469,950
2016-01-20 2016-01-18 22.219 3,092,213 +22,832 0.10% 68,705,223
2016-01-19 2016-01-15 22.755 3,069,381 +2,350 0.10% 69,843,450
2016-01-15 2016-01-13 23.708 3,067,031 +6,715 0.10% 72,713,116
2016-01-13 2016-01-11 23.231 3,060,316 +3,357 0.10% 71,095,547
2016-01-12 2016-01-08 23.857 3,056,959 +30,554 0.10% 72,929,570
2016-01-11 2016-01-07 23.857 3,026,405 +16,787 0.10% 72,200,646
2016-01-08 2016-01-06 24.989 3,009,618 +8,730 0.10% 75,206,410
2016-01-07 2016-01-05 25.346 3,000,888 +11,416 0.10% 76,060,797
2016-01-06 2016-01-04 26.061 2,989,472 -19,810 0.10% 77,908,361
2016-01-05 2015-12-31 27.252 3,009,282 +6,715 0.10% 82,009,753
2015-12-29 2015-12-24 27.580 3,002,567 -7,386 0.10% 82,810,464
2015-12-28 2015-12-22 27.014 3,009,953 +1,343 0.10% 81,310,854
2015-12-23 2015-12-21 26.865 3,008,610 +43,647 0.10% 80,826,534
2015-12-22 2015-12-18 26.716 2,964,963 -671 0.10% 79,212,413
2015-12-21 2015-12-17 26.806 2,965,634 +671 0.10% 79,495,324
2015-12-18 2015-12-16 26.389 2,964,963 +1,679 0.10% 78,241,024
2015-12-17 2015-12-15 26.091 2,963,284 -1,343 0.10% 77,314,136
2015-12-16 2015-12-14 25.852 2,964,627 +7,387 0.10% 76,642,790
2015-12-15 2015-12-11 26.061 2,957,240 +335 0.10% 77,068,366
2015-12-14 2015-12-10 26.091 2,956,905 +1,343 0.10% 77,147,703
2015-12-11 2015-12-09 26.389 2,955,562 +1,343 0.10% 77,992,945
2015-12-10 2015-12-08 26.657 2,954,219 +1,344 0.10% 78,749,399
2015-12-08 2015-12-04 26.865 2,952,875 +1,343 0.10% 79,329,209
2015-12-07 2015-12-03 27.222 2,951,532 -34,583 0.10% 80,348,027
2015-12-04 2015-12-02 27.848 2,986,115 +6,715 0.10% 83,157,163
2015-12-03 2015-12-01 27.639 2,979,400 +37,604 0.10% 82,348,997
2015-12-02 2015-11-30 27.133 2,941,796 +8,730 0.10% 79,820,134
2015-12-01 2015-11-27 27.520 2,933,066 +111,469 0.10% 80,718,918
2015-11-30 2015-11-26 27.967 2,821,597 +7,387 0.09% 78,911,827
2015-11-27 2015-11-25 29.367 2,814,210 -9,065 0.09% 82,644,687
2015-11-26 2015-11-24 29.858 2,823,275 +1,343 0.09% 84,298,353
2015-11-25 2015-11-23 29.933 2,821,932 +4,700 0.09% 84,468,373
2015-11-24 2015-11-20 29.933 2,817,232 +8,058 0.09% 84,327,689
2015-11-19 2015-11-17 30.007 2,809,174 +2,686 0.09% 84,295,661
2015-11-18 2015-11-16 29.516 2,806,488 +336 0.09% 82,835,857
2015-11-17 2015-11-13 30.305 2,806,152 -86,624 0.09% 85,040,760
2015-11-16 2015-11-12 30.826 2,892,776 -1,679 0.09% 89,173,678
2015-11-12 2015-11-10 31.199 2,894,455 -26,860 0.09% 90,303,037
2015-11-11 2015-11-09 31.794 2,921,315 +1,343 0.09% 92,881,195
2015-11-10 2015-11-06 31.720 2,919,972 -40,290 0.09% 92,621,075
2015-11-06 2015-11-04 31.571 2,960,262 +22,495 0.10% 93,458,227
2015-11-05 2015-11-03 31.348 2,937,767 -4,029 0.10% 92,091,803
2015-11-04 2015-11-02 31.124 2,941,796 -7,386 0.10% 91,560,966
2015-11-03 2015-10-30 30.305 2,949,182 -1,343 0.10% 89,375,301
2015-11-02 2015-10-29 29.337 2,950,525 +3,022 0.10% 86,559,961
2015-10-30 2015-10-28 29.784 2,947,503 -2,015 0.10% 87,788,126
2015-10-29 2015-10-27 30.454 2,949,518 -1,343 0.10% 89,824,724
2015-10-28 2015-10-26 30.901 2,950,861 -2,014 0.10% 91,183,946
2015-10-27 2015-10-23 30.901 2,952,875 +7,722 0.10% 91,246,180
2015-10-26 2015-10-22 30.156 2,945,153 +2,014 0.10% 88,814,611
2015-10-23 2015-10-20 30.677 2,943,139 +2,686 0.10% 90,287,894
2015-10-22 2015-10-19 31.050 2,940,453 +336 0.10% 91,300,221
2015-10-20 2015-10-16 30.901 2,940,117 -41,969 0.10% 90,851,948
2015-10-19 2015-10-15 30.454 2,982,086 -1,025 0.10% 90,816,551
2015-10-16 2015-10-14 29.635 2,983,111 +4,029 0.10% 88,404,428
2015-10-14 2015-10-12 30.007 2,979,082 +8,730 0.10% 89,394,137
2015-10-13 2015-10-09 30.082 2,970,352 +9,737 0.10% 89,353,345
2015-10-12 2015-10-08 29.426 2,960,615 -8,058 0.10% 87,120,509
2015-10-09 2015-10-07 30.007 2,968,673 -7,360 0.10% 89,081,791
2015-10-07 2015-10-05 28.384 2,976,033 -4,153 0.10% 84,471,881
2015-10-06 2015-10-02 28.027 2,980,186 +851 0.10% 83,524,622
2015-10-05 2015-09-30 27.848 2,979,335 -672 0.10% 82,968,354
2015-10-02 2015-09-29 26.746 2,980,007 -78,566 0.10% 79,703,087
2015-09-29 2015-09-24 27.044 3,058,573 +20,817 0.10% 82,715,371
2015-09-25 2015-09-23 27.282 3,037,756 +17,123 0.10% 82,876,210
2015-09-22 2015-09-18 28.235 3,020,633 +2,015 0.10% 85,287,979
2015-09-21 2015-09-17 28.027 3,018,618 -6,715 0.10% 84,601,742
2015-09-16 2015-09-14 28.146 3,025,333 -10,084 0.10% 85,150,366
2015-09-15 2015-09-11 28.056 3,035,417 +5,707 0.10% 85,162,968
2015-09-14 2015-09-10 28.295 3,029,710 -20,145 0.10% 85,724,742
2015-09-11 2015-09-09 29.158 3,049,855 +694 0.10% 88,929,000
2015-09-10 2015-09-08 29.218 3,049,161 -6,715 0.10% 89,090,396
2015-09-09 2015-09-07 26.567 3,055,876 -38,612 0.10% 81,186,180
2015-09-08 2015-09-04 26.597 3,094,488 -10,413 0.10% 82,304,160
2015-09-02 2015-08-31 27.491 3,104,901 +55,900 0.10% 85,355,396
2015-09-01 2015-08-28 27.163 3,049,001 +99,047 0.10% 82,819,753
2015-08-31 2015-08-27 27.312 2,949,954 +33,575 0.10% 80,568,653
2015-08-28 2015-08-26 25.793 2,916,379 -33,240 0.09% 75,221,740
2015-08-27 2015-08-25 25.167 2,949,619 +3,358 0.10% 74,234,221
2015-08-26 2015-08-24 25.465 2,946,261 +38,947 0.10% 75,027,220
2015-08-25 2015-08-21 28.354 2,907,314 -9,737 0.09% 82,434,766
2015-08-24 2015-08-20 28.920 2,917,051 -8,058 0.09% 84,361,594
2015-08-21 2015-08-19 29.665 2,925,109 -76,551 0.09% 86,772,661
2015-08-20 2015-08-18 29.695 3,001,660 +6,715 0.10% 89,132,929
2015-08-19 2015-08-17 30.380 2,994,945 -336 0.10% 90,985,157
2015-08-17 2015-08-13 30.826 2,995,281 -75,316 0.10% 92,333,531
2015-08-14 2015-08-12 31.199 3,070,597 +336 0.10% 95,798,427
2015-08-11 2015-08-07 32.390 3,070,261 -8,730 0.10% 99,445,717
2015-08-10 2015-08-06 31.869 3,078,991 +4,701 0.10% 98,123,656
2015-08-07 2015-08-05 31.050 3,074,290 +3,328 0.10% 95,455,821
2015-08-04 2015-07-31 29.858 3,070,962 -1,343 0.10% 91,693,879
2015-08-03 2015-07-30 29.605 3,072,305 +18,802 0.10% 90,956,185
2015-07-31 2015-07-29 29.858 3,053,503 -11,751 0.10% 91,172,582
2015-07-30 2015-07-28 29.397 3,065,254 +4,029 0.10% 90,108,372
2015-07-29 2015-07-27 29.933 3,061,225 +8,058 0.10% 91,631,087
2015-07-28 2015-07-24 31.124 3,053,167 -16,913 0.10% 95,027,296
2015-07-27 2015-07-23 31.645 3,070,080 +6,961 0.10% 97,153,881
2015-07-23 2015-07-21 31.645 3,063,119 +6,715 0.10% 96,933,598
2015-07-22 2015-07-20 31.571 3,056,404 -6,715 0.10% 96,493,520
2015-07-21 2015-07-17 31.794 3,063,119 -2,686 0.10% 97,389,756
2015-07-20 2015-07-16 31.124 3,065,805 +336 0.10% 95,420,644
2015-07-17 2015-07-15 31.348 3,065,469 -21,488 0.10% 96,094,948
2015-07-16 2015-07-14 32.092 3,086,957 -1,679 0.10% 99,067,085
2015-07-15 2015-07-13 32.316 3,088,636 +8,394 0.10% 99,810,904
2015-07-14 2015-07-10 31.869 3,080,242 +56,313 0.10% 98,163,524
2015-07-13 2015-07-09 30.826 3,023,929 +12,114 0.10% 93,216,644
2015-07-10 2015-07-08 28.741 3,011,815 -86,039 0.10% 86,563,963
2015-07-09 2015-07-07 31.348 3,097,854 +1,343 0.10% 97,110,139
2015-07-08 2015-07-06 32.167 3,096,511 -48,410 0.10% 99,604,258
2015-07-07 2015-07-03 32.539 3,144,921 +27,532 0.10% 102,332,294
2015-07-06 2015-07-02 33.730 3,117,389 -26,189 0.10% 105,150,352
2015-07-03 2015-06-30 33.656 3,143,578 +10,073 0.10% 105,799,644
2015-07-02 2015-06-29 32.167 3,133,505 +137,007 0.10% 100,794,230
2015-06-30 2015-06-26 33.060 2,996,498 +88,639 0.10% 99,064,601
2015-06-29 2015-06-25 34.549 2,907,859 +46,334 0.09% 100,464,553
2015-06-26 2015-06-24 34.847 2,861,525 +6,715 0.09% 99,716,019
2015-06-25 2015-06-23 37.424 2,854,810 +7,386 0.09% 106,838,470
2015-06-24 2015-06-22 35.726 2,847,424 +111,415 0.09% 101,728,314
2015-06-23 2015-06-19 35.495 2,736,009 +6,480 0.09% 97,114,497
2015-06-22 2015-06-18 35.958 2,729,529 +1,296 0.09% 98,148,201
2015-06-19 2015-06-17 36.575 2,728,233 +109,185 0.09% 99,785,747
2015-06-18 2015-06-16 35.804 2,619,048 +6,803 0.09% 93,771,346
2015-06-17 2015-06-15 37.193 2,612,245 -10,043 0.09% 97,156,007
2015-06-15 2015-06-11 37.887 2,622,288 +1,296 0.09% 99,350,623
2015-06-12 2015-06-10 37.733 2,620,992 +3,240 0.09% 98,897,034
2015-06-10 2015-06-08 38.813 2,617,752 -34,876 0.09% 101,602,688
2015-06-09 2015-06-05 38.659 2,652,628 -7,776 0.09% 102,546,960
2015-06-08 2015-06-04 39.507 2,660,404 -34,019 0.09% 105,105,699
2015-06-05 2015-06-03 38.427 2,694,423 -12,650 0.09% 103,538,968
2015-06-03 2015-06-01 37.887 2,707,073 +2,592 0.09% 102,562,872
2015-06-02 2015-05-29 36.421 2,704,481 +2,268 0.09% 98,499,641
2015-06-01 2015-05-28 37.115 2,702,213 -103,352 0.09% 100,293,634
2015-05-29 2015-05-27 38.581 2,805,565 +3,239 0.09% 108,242,809
2015-05-28 2015-05-26 38.118 2,802,326 -14,976 0.09% 106,820,429
2015-05-27 2015-05-22 36.421 2,817,302 +70,720 0.09% 102,608,684
2015-05-26 2015-05-21 35.572 2,746,582 -15,098 0.09% 97,701,720
2015-05-22 2015-05-20 35.958 2,761,680 +111,010 0.09% 99,304,284
2015-05-21 2015-05-19 34.955 2,650,670 -1,296 0.09% 92,653,660
2015-05-20 2015-05-18 34.492 2,651,966 +3,240 0.09% 91,471,160
2015-05-19 2015-05-15 34.955 2,648,726 +5,184 0.09% 92,585,708
2015-05-18 2015-05-14 33.952 2,643,542 +190,506 0.09% 89,752,717
2015-05-15 2015-05-13 34.415 2,453,036 +15,551 0.08% 84,420,417
2015-05-13 2015-05-11 35.418 2,437,485 +3,240 0.08% 86,330,320
2015-05-12 2015-05-08 35.263 2,434,245 -3,888 0.08% 85,839,899
2015-05-11 2015-05-07 34.029 2,438,133 -17,032 0.08% 82,966,868
2015-05-08 2015-05-06 34.029 2,455,165 +7,776 0.08% 83,546,447
2015-05-07 2015-05-05 34.723 2,447,389 -61,558 0.08% 84,981,468
2015-05-06 2015-05-04 35.958 2,508,947 +1,296 0.08% 90,216,530
2015-05-05 2015-04-30 36.189 2,507,651 +10,692 0.08% 90,750,421
2015-05-04 2015-04-29 36.884 2,496,959 -46,007 0.08% 92,097,538
2015-04-30 2015-04-28 37.115 2,542,966 +15,390 0.09% 94,383,123
2015-04-29 2015-04-27 36.884 2,527,576 -25,920 0.08% 93,226,812
2015-04-28 2015-04-24 37.038 2,553,496 +14,904 0.09% 94,576,913
2015-04-27 2015-04-23 36.575 2,538,592 -104,432 0.09% 92,849,584
2015-04-24 2015-04-22 37.656 2,643,024 -6,631 0.09% 99,524,417
2015-04-23 2015-04-21 37.115 2,649,655 -385,548 0.09% 98,342,925
2015-04-22 2015-04-20 35.032 3,035,203 +41,087 0.10% 106,329,142
2015-04-21 2015-04-17 36.267 2,994,116 +44,063 0.10% 108,586,340
2015-04-20 2015-04-16 37.501 2,950,053 -3,467 0.10% 110,630,481
2015-04-17 2015-04-15 36.189 2,953,520 +15,399 0.10% 106,886,159
2015-04-16 2015-04-14 35.649 2,938,121 -137,948 0.10% 104,741,880
2015-04-15 2015-04-13 37.964 3,076,069 -216,443 0.10% 116,780,381
2015-04-09 2015-04-02 30.433 3,292,512 +11,015 0.11% 100,201,215
2015-04-08 2015-04-01 29.754 3,281,497 +1,221 0.11% 97,637,747
2015-04-02 2015-03-31 29.229 3,280,276 -13,381 0.11% 95,880,231
2015-04-01 2015-03-30 29.291 3,293,657 -18,467 0.11% 96,474,667
2015-03-31 2015-03-27 28.427 3,312,124 -19,439 0.11% 94,153,165
2015-03-30 2015-03-26 28.211 3,331,563 +3,563 0.11% 93,985,949
2015-03-27 2015-03-25 28.242 3,328,000 -34,666 0.11% 93,988,153
2015-03-26 2015-03-24 28.272 3,362,666 -31,751 0.11% 95,070,967
2015-03-25 2015-03-23 29.013 3,394,417 -84,713 0.11% 98,483,109
2015-03-24 2015-03-20 28.890 3,479,130 -63,112 0.12% 100,511,374
2015-03-23 2015-03-19 28.921 3,542,242 -599,381 0.12% 102,443,999
2015-03-20 2015-03-18 28.550 4,141,623 -43,739 0.14% 118,244,514
2015-03-19 2015-03-17 28.211 4,185,362 -7,128 0.14% 118,072,274
2015-03-18 2015-03-16 28.334 4,192,490 -4,536 0.14% 118,790,968
2015-03-17 2015-03-13 28.180 4,197,026 -55,078 0.14% 118,271,782
2015-03-16 2015-03-12 27.100 4,252,104 -2,105 0.14% 115,230,408
2015-03-12 2015-03-10 26.390 4,254,209 +2,916 0.14% 112,267,394
2015-03-11 2015-03-09 26.760 4,251,293 +150,655 0.14% 113,765,044
2015-03-10 2015-03-06 26.266 4,100,638 +2,592 0.14% 107,708,430
2015-03-09 2015-03-05 26.143 4,098,046 +22,679 0.14% 107,134,401
2015-03-06 2015-03-04 26.451 4,075,367 +158,431 0.14% 107,799,377
2015-03-05 2015-03-03 26.945 3,916,936 -288,562 0.13% 105,542,997
2015-03-04 2015-03-02 27.686 4,205,498 -38,426 0.14% 116,433,668
2015-03-03 2015-02-27 27.316 4,243,924 -902 0.14% 115,925,659
2015-03-02 2015-02-26 27.501 4,244,826 -54,106 0.14% 116,736,401
2015-02-27 2015-02-25 27.192 4,298,932 +2,928 0.14% 116,897,491
2015-02-26 2015-02-24 27.038 4,296,004 +972 0.14% 116,154,887
2015-02-25 2015-02-23 27.316 4,295,032 +9,072 0.14% 117,321,709
2015-02-24 2015-02-18 27.593 4,285,960 +13,931 0.14% 118,264,483
2015-02-23 2015-02-16 27.624 4,272,029 +323,990 0.14% 118,011,935
2015-02-17 2015-02-13 28.026 3,948,039 +27,539 0.13% 110,646,069
2015-02-16 2015-02-12 27.748 3,920,500 +4,536 0.13% 108,785,210
2015-02-12 2015-02-10 27.254 3,915,964 -231 0.13% 106,725,476
2015-02-11 2015-02-09 27.069 3,916,195 -13,377 0.13% 106,006,527
2015-02-10 2015-02-06 27.408 3,929,572 +1,296 0.13% 107,702,782
2015-02-09 2015-02-05 27.377 3,928,276 -112,425 0.13% 107,546,014
2015-02-06 2015-02-04 26.853 4,040,701 +972 0.14% 108,503,731
2015-02-05 2015-02-03 27.007 4,039,729 -62,854 0.14% 109,101,065
2015-02-04 2015-02-02 26.606 4,102,583 -248,824 0.14% 109,152,414
2015-02-03 2015-01-30 26.791 4,351,407 +7,776 0.15% 116,578,412
2015-02-02 2015-01-29 26.668 4,343,631 +15,227 0.15% 115,833,818
2015-01-30 2015-01-28 27.254 4,328,404 +9,072 0.15% 117,966,094
2015-01-29 2015-01-27 27.686 4,319,332 -648 0.15% 119,585,283
2015-01-28 2015-01-26 28.612 4,319,980 +1,296 0.15% 123,603,331
2015-01-27 2015-01-23 28.828 4,318,684 +61,895 0.15% 124,499,328
2015-01-26 2015-01-22 28.272 4,256,789 -117,932 0.14% 120,350,057
2015-01-23 2015-01-21 28.087 4,374,721 +324 0.15% 122,874,131
2015-01-22 2015-01-20 27.377 4,374,397 +3,888 0.15% 119,759,650
2015-01-21 2015-01-19 26.482 4,370,509 -59,938 0.15% 115,741,208
2015-01-20 2015-01-16 28.087 4,430,447 +4,536 0.15% 124,439,324
2015-01-19 2015-01-15 28.427 4,425,911 +78,081 0.15% 125,814,591
2015-01-16 2015-01-14 27.748 4,347,830 +68,038 0.15% 120,642,673
2015-01-15 2015-01-13 28.211 4,279,792 +7,452 0.14% 120,736,217
2015-01-14 2015-01-12 28.612 4,272,340 -21,384 0.14% 122,240,255
2015-01-13 2015-01-09 29.384 4,293,724 +3,240 0.14% 126,165,257
2015-01-12 2015-01-08 27.964 4,290,484 -30,455 0.14% 119,978,434
2015-01-09 2015-01-07 28.365 4,320,939 -21,059 0.15% 122,563,838
2015-01-08 2015-01-06 29.106 4,341,998 -15,228 0.15% 126,377,575
2015-01-07 2015-01-05 29.939 4,357,226 +569,094 0.15% 130,451,935
2015-01-06 2015-01-02 30.711 3,788,132 -168,331 0.13% 116,336,740
2015-01-05 2014-12-31 30.032 3,956,463 +129,331 0.13% 118,819,755
2015-01-02 2014-12-29 30.680 3,827,132 -39,331 0.13% 117,416,338
2014-12-30 2014-12-24 28.458 3,866,463 -168,780 0.13% 110,030,601
2014-12-29 2014-12-22 28.921 4,035,243 -19,046 0.14% 116,701,917
2014-12-23 2014-12-19 26.853 4,054,289 -63,826 0.14% 108,868,606
2014-12-22 2014-12-18 26.668 4,118,115 -6,480 0.14% 109,819,868
2014-12-19 2014-12-17 26.513 4,124,595 +147,416 0.14% 109,356,142
2014-12-18 2014-12-16 25.525 3,977,179 +201,521 0.13% 101,519,472
2014-12-17 2014-12-15 25.927 3,775,658 +8,636 0.13% 97,890,521
2014-12-16 2014-12-12 26.421 3,767,022 +16,524 0.13% 99,526,934
2014-12-15 2014-12-11 25.958 3,750,498 +219,490 0.13% 97,353,964
2014-12-12 2014-12-10 26.112 3,531,008 +17,495 0.12% 92,201,454
2014-12-11 2014-12-09 25.124 3,513,513 -12,311 0.12% 88,274,380
2014-12-10 2014-12-08 27.007 3,525,824 -568,927 0.12% 95,222,019
2014-12-09 2014-12-05 26.668 4,094,751 +56,572 0.14% 109,196,808
2014-12-08 2014-12-04 26.235 4,038,179 -73,870 0.14% 105,943,227
2014-12-05 2014-12-03 24.846 4,112,049 -62,530 0.14% 102,169,876
2014-12-04 2014-12-02 24.785 4,174,579 +117,608 0.14% 103,465,827
2014-12-03 2014-12-01 24.106 4,056,971 -92,337 0.14% 97,796,124
2014-12-02 2014-11-28 24.785 4,149,308 -135,401 0.14% 102,839,492
2014-12-01 2014-11-27 23.766 4,284,709 +40,823 0.14% 101,831,177
2014-11-28 2014-11-26 23.581 4,243,886 -69,982 0.14% 100,075,040
2014-11-27 2014-11-25 22.964 4,313,868 -76,073 0.15% 99,062,319
2014-11-26 2014-11-24 23.118 4,389,941 +74,375 0.15% 101,486,717
2014-11-25 2014-11-21 22.408 4,315,566 +5,508 0.15% 96,703,699
2014-11-21 2014-11-19 22.439 4,310,058 -1,620 0.14% 96,713,306
2014-11-20 2014-11-18 22.377 4,311,678 -25,919 0.14% 96,483,496
2014-11-19 2014-11-17 22.902 4,337,597 -68,038 0.15% 99,339,463
2014-11-18 2014-11-14 23.211 4,405,635 -3,240 0.15% 102,257,474
2014-11-17 2014-11-13 23.025 4,408,875 -2,971 0.15% 101,516,192
2014-11-14 2014-11-12 22.809 4,411,846 -11,664 0.15% 100,631,394
2014-11-13 2014-11-11 22.686 4,423,510 +15,551 0.15% 100,351,313
2014-11-12 2014-11-10 22.470 4,407,959 -6,479 0.15% 99,046,157
2014-11-06 2014-11-04 22.408 4,414,438 -118,875 0.15% 98,919,235
2014-11-05 2014-11-03 22.161 4,533,313 -188,238 0.15% 100,463,627
2014-11-04 2014-10-31 22.161 4,721,551 +24,299 0.16% 104,635,206
2014-11-03 2014-10-30 21.822 4,697,252 -21,384 0.16% 102,501,915
2014-10-31 2014-10-29 21.760 4,718,636 +6,480 0.16% 102,677,267
2014-10-30 2014-10-28 21.606 4,712,156 +648 0.16% 101,809,055
2014-10-29 2014-10-27 21.297 4,711,508 -19,115 0.16% 100,340,839
2014-10-27 2014-10-23 21.266 4,730,623 +1,296 0.16% 100,601,919
2014-10-24 2014-10-22 20.988 4,729,327 +234,568 0.16% 99,260,615
2014-10-23 2014-10-21 20.618 4,494,759 +3,240 0.15% 92,672,649
2014-10-22 2014-10-20 20.680 4,491,519 +9,720 0.15% 92,883,110
2014-10-21 2014-10-17 20.587 4,481,799 +273,123 0.15% 92,267,109
2014-10-20 2014-10-16 20.680 4,208,676 -64 0.14% 87,034,011
2014-10-17 2014-10-15 20.711 4,208,740 +194,393 0.14% 87,165,238
2014-10-16 2014-10-14 20.556 4,014,347 +18,144 0.13% 82,519,739
2014-10-14 2014-10-10 20.649 3,996,203 +8,424 0.13% 82,516,797
2014-10-10 2014-10-08 20.772 3,987,779 +64,797 0.13% 82,835,186
2014-10-09 2014-10-07 21.081 3,922,982 +115,665 0.13% 82,700,041
2014-10-08 2014-10-06 20.927 3,807,317 +97,197 0.13% 79,674,150
2014-10-07 2014-10-03 20.772 3,710,120 +6,480 0.12% 77,067,581
2014-10-06 2014-09-30 20.494 3,703,640 -40,175 0.12% 75,904,155
2014-10-03 2014-09-29 20.711 3,743,815 -13,932 0.13% 77,536,395
2014-09-30 2014-09-26 21.112 3,757,747 +7,776 0.13% 79,332,720
2014-09-29 2014-09-25 21.390 3,749,971 +3,240 0.13% 80,210,246
2014-09-26 2014-09-24 21.729 3,746,731 -8,223 0.13% 81,413,022
2014-09-25 2014-09-23 21.606 3,754,954 +648 0.13% 81,128,111
2014-09-24 2014-09-22 21.698 3,754,306 +3,564 0.13% 81,461,743
2014-09-23 2014-09-19 21.914 3,750,742 +3,888 0.13% 82,194,781
2014-09-22 2014-09-18 21.945 3,746,854 +9,072 0.13% 82,225,226
2014-09-19 2014-09-17 22.007 3,737,782 +5,831 0.13% 82,256,874
2014-09-18 2014-09-16 21.822 3,731,951 +3,240 0.13% 81,437,428
2014-09-17 2014-09-15 22.038 3,728,711 -7,776 0.13% 82,172,337
2014-09-16 2014-09-12 22.346 3,736,487 -3,239 0.13% 83,496,976
2014-09-12 2014-09-10 22.501 3,739,726 +20,087 0.13% 84,146,492
2014-09-08 2014-09-04 23.241 3,719,639 +6,480 0.13% 86,449,896
2014-09-05 2014-09-03 23.211 3,713,159 +31,751 0.12% 86,184,684
2014-09-04 2014-09-02 22.686 3,681,408 +14,255 0.12% 83,516,060
2014-09-03 2014-09-01 22.933 3,667,153 +1,296 0.12% 84,098,171
2014-09-02 2014-08-29 22.871 3,665,857 +6,480 0.12% 83,842,155
2014-09-01 2014-08-28 22.871 3,659,377 +3,888 0.12% 83,693,950
2014-08-27 2014-08-25 23.488 3,655,489 -142 0.12% 85,861,573
2014-08-26 2014-08-22 23.427 3,655,631 +2,592 0.12% 85,639,245
2014-08-25 2014-08-21 23.241 3,653,039 -21,383 0.12% 84,902,013
2014-08-22 2014-08-20 23.766 3,674,422 +1,620 0.12% 87,326,984
2014-08-21 2014-08-19 23.735 3,672,802 -42,119 0.12% 87,175,121
2014-08-20 2014-08-18 23.766 3,714,921 -51,838 0.12% 88,289,491
2014-08-19 2014-08-15 24.013 3,766,759 +47,813 0.13% 90,451,576
2014-08-18 2014-08-14 24.044 3,718,946 +158,924 0.13% 89,418,223
2014-08-15 2014-08-13 24.198 3,560,022 -1,296 0.12% 86,146,463
2014-08-14 2014-08-12 23.766 3,561,318 +129,596 0.12% 84,638,934
2014-08-12 2014-08-08 23.365 3,431,722 +1,060 0.12% 80,181,963
2014-08-11 2014-08-07 23.581 3,430,662 +4,536 0.12% 80,898,412
2014-08-08 2014-08-06 24.013 3,426,126 -28,835 0.12% 82,271,920
2014-08-06 2014-08-04 24.198 3,454,961 -2,916 0.12% 83,604,166
2014-08-05 2014-08-01 23.982 3,457,877 -65,446 0.12% 82,927,632
2014-08-04 2014-07-31 24.414 3,523,323 -11,664 0.12% 86,019,645
2014-08-01 2014-07-30 24.198 3,534,987 -11,058 0.12% 85,540,658
2014-07-31 2014-07-29 24.137 3,546,045 +198,784 0.12% 85,589,345
2014-07-30 2014-07-28 24.291 3,347,261 -195,690 0.11% 81,307,951
2014-07-28 2014-07-24 23.735 3,542,951 +8,424 0.12% 84,093,067
2014-07-25 2014-07-23 23.365 3,534,527 +64,798 0.12% 82,583,995
2014-07-24 2014-07-22 23.149 3,469,729 +26,243 0.12% 80,320,337
2014-07-23 2014-07-21 22.562 3,443,486 -558 0.12% 77,693,449
2014-07-21 2014-07-17 22.933 3,444,044 -843 0.12% 78,981,651
2014-07-17 2014-07-15 22.809 3,444,887 +827 0.12% 78,575,676
2014-07-16 2014-07-14 22.778 3,444,060 +1,944 0.12% 78,450,511
2014-07-15 2014-07-11 22.778 3,442,116 -9,072 0.12% 78,406,229
2014-07-14 2014-07-10 22.748 3,451,188 -58,318 0.12% 78,506,354
2014-07-10 2014-07-08 22.933 3,509,506 -32,399 0.12% 80,482,880
2014-07-09 2014-07-07 22.902 3,541,905 -875 0.12% 81,116,559
2014-07-08 2014-07-04 22.902 3,542,780 +88,858 0.12% 81,136,598
2014-07-04 2014-07-02 25.313 3,453,922 +11,664 0.12% 87,428,183
2014-07-03 2014-06-30 24.825 3,442,258 +172,537 0.12% 85,455,151
2014-07-02 2014-06-27 24.760 3,269,721 -9,540 0.12% 80,959,373
2014-06-30 2014-06-26 24.890 3,279,261 +4,917 0.12% 81,621,810
2014-06-27 2014-06-25 24.858 3,274,344 +708 0.12% 81,393,029
2014-06-26 2014-06-24 24.858 3,273,636 -3,078 0.12% 81,375,429
2014-06-25 2014-06-23 24.403 3,276,714 -152,644 0.12% 79,961,318
2014-06-24 2014-06-20 24.533 3,429,358 -615 0.12% 84,132,006
2014-06-23 2014-06-19 24.565 3,429,973 -1,231 0.12% 84,258,547
2014-06-20 2014-06-18 24.630 3,431,204 -23,389 0.12% 84,511,773
2014-06-19 2014-06-17 24.728 3,454,593 -374,787 0.12% 85,424,612
2014-06-18 2014-06-16 24.825 3,829,380 -16,218 0.14% 95,065,578
2014-06-17 2014-06-13 24.435 3,845,598 +1,847 0.14% 93,968,695
2014-06-16 2014-06-12 24.273 3,843,751 -10,156 0.14% 93,299,071
2014-06-13 2014-06-11 24.175 3,853,907 +7,078 0.14% 93,169,901
2014-06-12 2014-06-10 24.208 3,846,829 +16,873 0.14% 93,123,786
2014-06-11 2014-06-09 23.948 3,829,956 -9,220 0.14% 91,719,725
2014-06-10 2014-06-06 23.851 3,839,176 +12,226 0.14% 91,566,276
2014-06-09 2014-06-05 23.851 3,826,950 -39,743 0.14% 91,274,680
2014-06-06 2014-06-04 23.818 3,866,693 +3,078 0.14% 92,096,926
2014-06-05 2014-06-03 23.721 3,863,615 +56,626 0.14% 91,646,983
2014-06-04 2014-05-30 23.201 3,806,989 -4,924 0.13% 88,324,524
2014-06-03 2014-05-29 23.038 3,811,913 -29,544 0.13% 87,819,444
2014-05-30 2014-05-28 22.778 3,841,457 +118,197 0.14% 87,501,493
2014-05-28 2014-05-26 22.778 3,723,260 +4,617 0.13% 84,809,178
2014-05-27 2014-05-23 22.681 3,718,643 -157,568 0.13% 84,341,511
2014-05-26 2014-05-22 22.616 3,876,211 +326,215 0.14% 87,663,361
2014-05-23 2014-05-21 22.226 3,549,996 +37,238 0.13% 78,901,532
2014-05-22 2014-05-20 21.998 3,512,758 +50,471 0.12% 77,274,885
2014-05-20 2014-05-16 22.356 3,462,287 -6,155 0.12% 77,402,141
2014-05-16 2014-05-14 22.551 3,468,442 +43,393 0.12% 78,215,959
2014-05-14 2014-05-12 21.933 3,425,049 -7,386 0.12% 75,122,846
2014-05-09 2014-05-07 21.868 3,432,435 +2,677 0.12% 75,061,779
2014-05-08 2014-05-05 21.868 3,429,758 +26,159 0.12% 75,003,238
2014-05-07 2014-05-02 22.128 3,403,599 -9,848 0.12% 75,315,952
2014-05-05 2014-04-30 22.486 3,413,447 +2,462 0.12% 76,753,949
2014-05-02 2014-04-29 22.518 3,410,985 -17,604 0.12% 76,809,425
2014-04-30 2014-04-28 22.486 3,428,589 -28,928 0.12% 77,094,428
2014-04-29 2014-04-25 22.258 3,457,517 -661,232 0.12% 76,958,459
2014-04-28 2014-04-24 22.616 4,118,749 -68,937 0.15% 93,148,536
2014-04-25 2014-04-23 22.258 4,187,686 -14,720 0.15% 93,210,782
2014-04-24 2014-04-22 22.551 4,202,406 -268,297 0.15% 94,767,396
2014-04-23 2014-04-17 22.778 4,470,703 +36,930 0.16% 101,834,587
2014-04-22 2014-04-16 22.453 4,433,773 -18,465 0.16% 99,552,684
2014-04-17 2014-04-15 22.551 4,452,238 -4,924 0.16% 100,401,294
2014-04-15 2014-04-11 23.136 4,457,162 -63,004 0.16% 103,119,282
2014-04-14 2014-04-10 23.461 4,520,166 -95,403 0.16% 106,045,697
2014-04-11 2014-04-09 23.948 4,615,569 -447,161 0.16% 110,533,572
2014-04-10 2014-04-08 23.818 5,062,730 +60,627 0.18% 120,584,146
2014-04-08 2014-04-04 22.713 5,002,103 -11,355 0.18% 113,613,850
2014-04-04 2014-04-02 22.161 5,013,458 -14,157 0.18% 111,102,345
2014-04-03 2014-04-01 22.583 5,027,615 -33,237 0.18% 113,539,842
2014-04-02 2014-03-31 22.843 5,060,852 -125,562 0.18% 115,606,015
2014-04-01 2014-03-28 22.486 5,186,414 +13,233 0.18% 116,620,459
2014-03-31 2014-03-27 22.193 5,173,181 -120,946 0.18% 114,810,034
2014-03-28 2014-03-26 21.771 5,294,127 -86,478 0.19% 115,257,880
2014-03-27 2014-03-25 21.251 5,380,605 +31,083 0.19% 114,343,196
2014-03-26 2014-03-24 21.089 5,349,522 +105,866 0.19% 112,813,518
2014-03-25 2014-03-21 20.471 5,243,656 +5,540 0.19% 107,343,614
2014-03-24 2014-03-20 19.854 5,238,116 +8,001 0.19% 103,996,277
2014-03-21 2014-03-19 20.049 5,230,115 -12,310 0.19% 104,857,107
2014-03-20 2014-03-18 20.309 5,242,425 +541 0.19% 106,466,680
2014-03-19 2014-03-17 20.341 5,241,884 -308 0.19% 106,626,022
2014-03-18 2014-03-14 20.309 5,242,192 -110,175 0.19% 106,461,948
2014-03-14 2014-03-12 20.569 5,352,367 +31,391 0.19% 110,090,809
2014-03-13 2014-03-11 20.926 5,320,976 +61,550 0.19% 111,347,030
2014-03-12 2014-03-10 20.926 5,259,426 -52,318 0.19% 110,059,031
2014-03-11 2014-03-07 21.218 5,311,744 +6,155 0.19% 112,707,233
2014-03-10 2014-03-06 21.251 5,305,589 +13,234 0.19% 112,749,032
2014-03-07 2014-03-05 21.381 5,292,355 -84,939 0.19% 113,155,673
2014-03-05 2014-03-03 21.738 5,377,294 +13,541 0.19% 116,893,771
2014-03-04 2014-02-28 22.128 5,363,753 +1,231 0.19% 118,690,881
2014-03-03 2014-02-27 22.421 5,362,522 +43,700 0.19% 120,231,883
2014-02-28 2014-02-26 21.998 5,318,822 +123,716 0.19% 117,005,316
2014-02-26 2014-02-24 22.648 5,195,106 -289,342 0.18% 117,659,950
2014-02-25 2014-02-21 22.941 5,484,448 -52,933 0.19% 125,816,933
2014-02-21 2014-02-19 23.915 5,537,381 +21,235 0.20% 132,429,180
2014-02-19 2014-02-17 23.948 5,516,146 +496,094 0.20% 132,100,576
2014-02-18 2014-02-14 23.363 5,020,052 -36,315 0.18% 117,283,948
2014-02-17 2014-02-13 23.136 5,056,367 -196,960 0.18% 116,982,272
2014-02-14 2014-02-12 23.331 5,253,327 -93,556 0.19% 122,563,273
2014-02-13 2014-02-11 22.778 5,346,883 +212,040 0.19% 121,792,394
2014-02-12 2014-02-10 21.966 5,134,843 +231,428 0.18% 112,791,231
2014-02-11 2014-02-07 22.128 4,903,415 +104,327 0.17% 108,504,371
2014-02-10 2014-02-06 21.706 4,799,088 -54,755 0.17% 104,168,556
2014-02-07 2014-02-05 21.608 4,853,843 +2,462 0.17% 104,883,903
2014-02-06 2014-02-04 21.673 4,851,381 +117,253 0.17% 105,145,983
2014-02-05 2014-01-30 22.291 4,734,128 +111,726 0.17% 105,527,483
2014-02-04 2014-01-28 22.128 4,622,402 +923 0.16% 102,286,023
2014-01-28 2014-01-24 22.323 4,621,479 +9,848 0.16% 103,166,617
2014-01-27 2014-01-23 22.876 4,611,631 +62,474 0.16% 105,494,223
2014-01-23 2014-01-21 23.461 4,549,157 +8,617 0.16% 106,725,843
2014-01-22 2014-01-20 23.103 4,540,540 -148 0.16% 104,900,746
2014-01-21 2014-01-17 23.558 4,540,688 +13,541 0.16% 106,969,789
2014-01-15 2014-01-13 24.305 4,527,147 -1,847 0.16% 110,034,193
2014-01-14 2014-01-10 24.338 4,528,994 +614,886 0.16% 110,226,250
2014-01-13 2014-01-09 24.533 3,914,108 +6,155 0.14% 96,024,317
2014-01-10 2014-01-08 24.825 3,907,953 -4,924 0.14% 97,016,178
2014-01-09 2014-01-07 24.793 3,912,877 -39,743 0.14% 97,011,273
2014-01-08 2014-01-06 25.118 3,952,620 +6,462 0.14% 99,280,974
2014-01-07 2014-01-03 25.573 3,946,158 +347,758 0.14% 100,913,826
2014-01-06 2014-01-02 26.418 3,598,400 -5,355 0.13% 95,060,797
2014-01-03 2013-12-31 26.840 3,603,755 -107,886 0.13% 96,724,563
2014-01-02 2013-12-27 26.612 3,711,641 -92,325 0.13% 98,775,977
2013-12-30 2013-12-24 26.515 3,803,966 -362,838 0.13% 100,862,158
2013-12-27 2013-12-20 26.288 4,166,804 +1,231 0.15% 109,535,038
2013-12-23 2013-12-19 27.035 4,165,573 -21,543 0.15% 112,615,857
2013-12-20 2013-12-18 26.710 4,187,116 -542,256 0.15% 111,837,714
2013-12-19 2013-12-17 25.313 4,729,372 -13,848 0.17% 119,713,300
2013-12-17 2013-12-13 25.118 4,743,220 -283,439 0.17% 119,139,077
2013-12-16 2013-12-12 25.313 5,026,659 +27,698 0.18% 127,238,445
2013-12-13 2013-12-11 25.768 4,998,961 +312,059 0.18% 128,811,431
2013-12-12 2013-12-10 26.125 4,686,902 +12,474 0.17% 122,445,658
2013-12-09 2013-12-05 26.450 4,674,428 +6,155 0.17% 123,638,677
2013-12-06 2013-12-04 26.515 4,668,273 -11,079 0.17% 123,779,258
2013-12-05 2013-12-03 26.840 4,679,352 +30,775 0.17% 125,593,520
2013-12-04 2013-12-02 27.230 4,648,577 +54,164 0.16% 126,580,124
2013-12-03 2013-11-29 26.840 4,594,413 -97,301 0.16% 123,313,762
2013-12-02 2013-11-28 26.710 4,691,714 -30,160 0.17% 125,315,508
2013-11-29 2013-11-27 26.872 4,721,874 +18,465 0.17% 126,888,240
2013-11-28 2013-11-26 26.320 4,703,409 -1,761 0.17% 123,793,897
2013-11-27 2013-11-25 26.645 4,705,170 +63,089 0.17% 125,369,138
2013-11-26 2013-11-22 26.970 4,642,081 -3,696 0.16% 125,196,525
2013-11-25 2013-11-21 26.580 4,645,777 +25,486 0.16% 123,484,695
2013-11-22 2013-11-20 27.555 4,620,291 -922,625 0.16% 127,311,212
2013-11-21 2013-11-19 27.750 5,542,916 -1,641,861 0.20% 153,814,627
2013-11-20 2013-11-18 27.230 7,184,777 -251,900 0.25% 195,640,508
2013-11-19 2013-11-15 24.890 7,436,677 -1,874 0.26% 185,101,168
2013-11-18 2013-11-14 24.045 7,438,551 -906 0.26% 178,863,421
2013-11-15 2013-11-13 23.786 7,439,457 +35,083 0.26% 176,951,313
2013-11-14 2013-11-12 24.695 7,404,374 -4,597 0.26% 182,853,555
2013-11-13 2013-11-11 24.598 7,408,971 -159,722 0.26% 182,244,841
2013-11-12 2013-11-08 23.883 7,568,693 +2,462 0.27% 180,763,066
2013-11-08 2013-11-06 24.338 7,566,231 -7,387 0.27% 184,146,252
2013-11-07 2013-11-05 24.598 7,573,618 +6,156 0.27% 186,294,805
2013-11-06 2013-11-04 24.955 7,567,462 -924 0.27% 188,848,239
2013-11-05 2013-11-01 24.955 7,568,386 +43,085 0.27% 188,871,297
2013-11-04 2013-10-31 25.020 7,525,301 -75,386 0.27% 188,285,151
2013-11-01 2013-10-30 25.020 7,600,687 -18,398 0.27% 190,171,330
2013-10-31 2013-10-29 23.915 7,619,085 +7,386 0.27% 182,214,151
2013-10-30 2013-10-28 23.493 7,611,699 +1,231 0.27% 178,822,175
2013-10-29 2013-10-25 23.461 7,610,468 +13 0.27% 178,545,961
2013-10-28 2013-10-24 23.786 7,610,455 +65,328 0.27% 181,018,588
2013-10-25 2013-10-23 24.273 7,545,127 +318 0.27% 183,142,284
2013-10-22 2013-10-18 24.955 7,544,809 -61,242 0.27% 188,282,926
2013-10-18 2013-10-16 24.760 7,606,051 -41,104 0.27% 188,328,338
2013-10-17 2013-10-15 24.825 7,647,155 +53,241 0.27% 189,843,058
2013-10-16 2013-10-11 24.338 7,593,914 +110,683 0.27% 184,819,998
2013-10-11 2013-10-09 23.753 7,483,231 +23,389 0.26% 177,749,341
2013-10-08 2013-10-04 23.753 7,459,842 +14,772 0.26% 177,193,781
2013-10-07 2013-10-03 23.721 7,445,070 +12,310 0.26% 176,600,982
2013-10-04 2013-10-02 23.006 7,432,760 +72,629 0.26% 170,995,561
2013-10-03 2013-09-30 22.908 7,360,131 +32,314 0.26% 168,607,206
2013-10-02 2013-09-27 23.428 7,327,817 -61,550 0.26% 171,676,697
2013-09-30 2013-09-26 23.818 7,389,367 +898,488 0.26% 176,000,005
2013-09-27 2013-09-25 23.980 6,490,879 -466,549 0.27% 155,654,380
2013-09-26 2013-09-24 24.045 6,957,428 -299,749 0.29% 167,294,595
2013-09-25 2013-09-23 24.468 7,257,177 -29,544 0.30% 177,567,778
2013-09-24 2013-09-19 24.695 7,286,721 -693,669 0.30% 179,948,074
2013-09-23 2013-09-18 24.175 7,980,390 -6,155 0.33% 192,929,448
2013-09-19 2013-09-17 24.045 7,986,545 -6,155 0.33% 192,040,192
2013-09-18 2013-09-16 23.591 7,992,700 +1,992 0.33% 188,552,199
2013-09-17 2013-09-13 23.558 7,990,708 +3,693 0.33% 188,245,558
2013-09-16 2013-09-12 23.883 7,987,015 +36,930 0.33% 190,753,848
2013-09-13 2013-09-11 24.078 7,950,085 +16,710 0.33% 191,421,824
2013-09-12 2013-09-10 24.403 7,933,375 +351,677 0.33% 193,597,342
2013-09-11 2013-09-09 23.948 7,581,698 +548,756 0.31% 181,566,382
2013-09-10 2013-09-06 23.363 7,032,942 +6,155 0.29% 164,311,286
2013-09-09 2013-09-05 23.591 7,026,787 +65,859 0.29% 165,765,779
2013-09-05 2013-09-03 23.363 6,960,928 -124,639 0.29% 162,628,817
2013-09-04 2013-09-02 22.453 7,085,567 +27,082 0.29% 159,094,119
2013-09-03 2013-08-30 21.836 7,058,485 +3,077 0.29% 154,128,247
2013-09-02 2013-08-29 22.031 7,055,408 +6,771 0.29% 155,436,603
2013-08-30 2013-08-28 22.943 7,048,637 -175,110 0.29% 161,717,988
2013-08-29 2013-08-27 23.209 7,223,747 -29,805 0.30% 167,657,136
2013-08-28 2013-08-26 23.475 7,253,552 +2,406 0.31% 170,278,385
2013-08-27 2013-08-23 23.309 7,251,146 +122,102 0.31% 169,016,367
2013-08-26 2013-08-22 23.575 7,129,044 -22,412 0.30% 168,066,681
2013-08-23 2013-08-21 23.409 7,151,456 -215,333 0.30% 167,406,079
2013-08-22 2013-08-20 23.309 7,366,789 -891,102 0.31% 171,711,880
2013-08-21 2013-08-19 23.974 8,257,891 -5,413 0.35% 197,974,158
2013-08-20 2013-08-16 24.074 8,263,304 +684,491 0.35% 198,928,217
2013-08-19 2013-08-15 23.907 7,578,813 +164,206 0.32% 181,189,979
2013-08-16 2013-08-13 23.675 7,414,607 +424,048 0.32% 175,538,436
2013-08-15 2013-08-12 22.079 6,990,559 +55,337 0.30% 154,341,984
2013-08-12 2013-08-08 20.915 6,935,222 +11,428 0.29% 145,049,123
2013-08-09 2013-08-07 21.114 6,923,794 +1,805 0.29% 146,191,444
2013-08-08 2013-08-06 21.580 6,921,989 -6,015 0.29% 149,375,611
2013-08-07 2013-08-05 21.613 6,928,004 +19,849 0.29% 149,735,777
2013-08-06 2013-08-02 21.513 6,908,155 -443 0.29% 148,617,670
2013-08-01 2013-07-30 21.680 6,908,598 +15,037 0.29% 149,775,788
2013-07-31 2013-07-29 21.713 6,893,561 -3,007 0.29% 149,679,009
2013-07-30 2013-07-26 22.112 6,896,568 +1,504 0.29% 152,496,109
2013-07-29 2013-07-25 22.145 6,895,064 -884 0.29% 152,692,120
2013-07-26 2013-07-24 22.245 6,895,948 +3,007 0.29% 153,399,587
2013-07-25 2013-07-23 22.511 6,892,941 -10,225 0.29% 155,166,271
2013-07-24 2013-07-22 21.547 6,903,166 -9,323 0.29% 148,739,876
2013-07-23 2013-07-19 21.713 6,912,489 -36,691 0.29% 150,089,990
2013-07-22 2013-07-18 21.946 6,949,180 +3,008 0.30% 152,504,125
2013-07-18 2013-07-16 21.680 6,946,172 -6,616 0.30% 150,590,378
2013-07-17 2013-07-15 21.746 6,952,788 +9,623 0.30% 151,196,184
2013-07-16 2013-07-12 21.813 6,943,165 +4,211 0.30% 151,448,654
2013-07-15 2013-07-11 22.145 6,938,954 +39,698 0.30% 153,664,070
2013-07-12 2013-07-10 21.447 6,899,256 +21,052 0.29% 147,967,409
2013-07-11 2013-07-09 21.081 6,878,204 +3,007 0.29% 145,000,134
2013-07-10 2013-07-08 21.148 6,875,197 +3,008 0.29% 145,393,957
2013-07-09 2013-07-05 21.547 6,872,189 +3,609 0.29% 148,072,427
2013-07-08 2013-07-04 21.048 6,868,580 +905,838 0.29% 144,568,863
2013-07-05 2013-07-03 20.516 5,962,742 +3,008 0.25% 122,330,648
2013-07-03 2013-06-28 21.547 5,959,734 +295,054 0.25% 128,412,108
2013-07-02 2013-06-27 21.447 5,664,680 +8,421 0.24% 121,489,624
2013-06-28 2013-06-26 21.580 5,656,259 -10,225 0.24% 122,061,324
2013-06-27 2013-06-25 20.649 5,666,484 +1,156,123 0.24% 117,006,331
2013-06-26 2013-06-24 20.882 4,510,361 -1,804 0.19% 94,183,547
2013-06-25 2013-06-21 21.879 4,512,165 +6,014 0.19% 98,722,231
2013-06-24 2013-06-20 22.079 4,506,151 +2,045 0.19% 99,489,652
2013-06-19 2013-06-17 23.076 4,504,106 +3,008 0.19% 103,937,476
2013-06-18 2013-06-14 22.943 4,501,098 +7,819 0.19% 103,269,400
2013-06-17 2013-06-13 22.976 4,493,279 +22,857 0.19% 103,239,413
2013-06-14 2013-06-11 23.475 4,470,422 +891 0.19% 104,943,928
2013-06-13 2013-06-10 23.974 4,469,531 -14,681 0.19% 107,152,254
2013-06-11 2013-06-07 23.907 4,484,212 +1,203 0.19% 107,206,007
2013-06-10 2013-06-06 23.874 4,483,009 +13,834 0.19% 107,028,182
2013-06-07 2013-06-05 24.439 4,469,175 +13,834 0.19% 109,224,180
2013-06-06 2013-06-04 24.539 4,455,341 +1,203 0.19% 109,330,518
2013-06-05 2013-06-03 27.388 4,454,138 -30,074 0.19% 121,988,645
2013-06-04 2013-05-31 27.458 4,484,212 +283,949 0.19% 123,126,401
2013-06-03 2013-05-30 27.423 4,200,263 +7,424 0.19% 115,182,695
2013-05-31 2013-05-29 27.808 4,192,839 -29,124 0.19% 116,594,396
2013-05-30 2013-05-28 28.614 4,221,963 -12,849 0.19% 120,805,155
2013-05-28 2013-05-24 28.228 4,234,812 +5,711 0.19% 119,541,352
2013-05-27 2013-05-23 28.053 4,229,101 +12,563 0.19% 118,639,569
2013-05-23 2013-05-21 29.244 4,216,538 +5,425 0.19% 123,308,065
2013-05-22 2013-05-20 29.384 4,211,113 +22,843 0.19% 123,739,354
2013-05-20 2013-05-15 29.349 4,188,270 +9,137 0.19% 122,921,451
2013-05-16 2013-05-14 29.139 4,179,133 -204,440 0.19% 121,775,103
2013-05-15 2013-05-13 29.139 4,383,573 +5,711 0.20% 127,732,248
2013-05-14 2013-05-10 29.594 4,377,862 +90,531 0.20% 129,559,053
2013-05-10 2013-05-08 29.559 4,287,331 -3,427 0.19% 126,729,712
2013-05-09 2013-05-07 29.384 4,290,758 -12,563 0.19% 126,079,643
2013-05-08 2013-05-06 29.139 4,303,321 -571 0.19% 125,393,798
2013-05-07 2013-05-03 28.754 4,303,892 -2,284 0.19% 123,752,366
2013-05-06 2013-05-02 28.578 4,306,176 +3,426 0.19% 123,063,970
2013-05-02 2013-04-29 28.298 4,302,750 +4,569 0.19% 121,760,511
2013-04-29 2013-04-25 27.983 4,298,181 -3,427 0.19% 120,276,413
2013-04-26 2013-04-24 27.318 4,301,608 -2,284 0.19% 117,509,890
2013-04-25 2013-04-23 26.302 4,303,892 +5,711 0.19% 113,201,007
2013-04-23 2013-04-19 26.827 4,298,181 +17,131 0.19% 115,308,801
2013-04-22 2013-04-18 26.092 4,281,050 -34,263 0.19% 111,700,614
2013-04-19 2013-04-17 26.302 4,315,313 -177,029 0.19% 113,501,402
2013-04-18 2013-04-16 26.792 4,492,342 +34,264 0.20% 120,360,292
2013-04-17 2013-04-15 26.792 4,458,078 +857 0.20% 119,442,280
2013-04-16 2013-04-12 27.108 4,457,221 +1,142 0.20% 120,824,252
2013-04-15 2013-04-11 27.458 4,456,079 -571 0.20% 122,353,932
2013-04-12 2013-04-10 27.318 4,456,650 -16,170 0.20% 121,745,276
2013-04-11 2013-04-09 27.073 4,472,820 +28,552 0.20% 121,090,453
2013-04-10 2013-04-08 26.827 4,444,268 +857,731 0.20% 119,227,928
2013-04-09 2013-04-05 26.792 3,586,537 +5,140 0.16% 96,091,669
2013-04-08 2013-04-03 27.668 3,581,397 +4,568 0.16% 99,089,707
2013-04-05 2013-04-02 28.158 3,576,829 +355,484 0.16% 100,717,100
2013-04-03 2013-03-28 28.789 3,221,345 +5,711 0.14% 92,738,068
2013-04-02 2013-03-27 30.049 3,215,634 -5,711 0.14% 96,627,977
2013-03-27 2013-03-25 29.664 3,221,345 -61,960 0.14% 95,558,569
2013-03-26 2013-03-22 28.999 3,283,305 +113,641 0.15% 95,211,751
2013-03-25 2013-03-21 29.139 3,169,664 -3,426 0.14% 92,360,344
2013-03-22 2013-03-20 29.139 3,173,090 +13,991 0.14% 92,460,174
2013-03-21 2013-03-19 28.333 3,159,099 +9,111 0.14% 89,507,772
2013-03-20 2013-03-18 28.754 3,149,988 -101,800 0.14% 90,573,478
2013-03-18 2013-03-14 29.139 3,251,788 +12,563 0.15% 94,753,342
2013-03-15 2013-03-13 29.104 3,239,225 -55,107 0.15% 94,273,825
2013-03-13 2013-03-11 29.979 3,294,332 +29,124 0.15% 98,762,055
2013-03-12 2013-03-08 30.119 3,265,208 -143 0.15% 98,346,360
2013-03-08 2013-03-06 29.874 3,265,351 +1,713 0.15% 97,550,138
2013-03-07 2013-03-05 29.139 3,263,638 -3,997 0.15% 95,098,638
2013-03-06 2013-03-04 28.368 3,267,635 +11,421 0.15% 92,697,398
2013-03-05 2013-03-01 29.034 3,256,214 +9,137 0.15% 94,540,187
2013-03-04 2013-02-28 29.454 3,247,077 +90,513 0.15% 95,639,560
2013-03-01 2013-02-27 28.719 3,156,564 +1,142 0.14% 90,652,010
2013-02-28 2013-02-26 28.684 3,155,422 +96,223 0.14% 90,508,702
2013-02-27 2013-02-25 29.629 3,059,199 +7,995 0.14% 90,641,499
2013-02-26 2013-02-22 29.524 3,051,204 +7,424 0.14% 90,084,030
2013-02-25 2013-02-21 30.225 3,043,780 +15,419 0.14% 91,996,868
2013-02-22 2013-02-20 31.310 3,028,361 -572 0.14% 94,818,734
2013-02-21 2013-02-19 30.925 3,028,933 -1,142 0.14% 93,669,749
2013-02-20 2013-02-18 31.520 3,030,075 +18,274 0.14% 95,509,127
2013-02-19 2013-02-15 31.731 3,011,801 +50,824 0.13% 95,566,011
2013-02-18 2013-02-14 31.695 2,960,977 +52,823 0.13% 93,849,638
2013-02-15 2013-02-08 30.855 2,908,154 +77,664 0.13% 89,730,956
2013-02-14 2013-02-07 30.855 2,830,490 +3,712 0.13% 87,334,637
2013-02-08 2013-02-06 31.766 2,826,778 -371 0.13% 89,794,136
2013-02-07 2013-02-05 31.871 2,827,149 -284,016 0.13% 90,102,964
2013-02-06 2013-02-04 32.956 3,111,165 -10,565 0.14% 102,532,526
2013-02-05 2013-02-01 32.956 3,121,730 -25,412 0.14% 102,880,709
2013-02-04 2013-01-31 32.536 3,147,142 +5,425 0.14% 102,395,540
2013-02-01 2013-01-30 32.606 3,141,717 -2,284 0.14% 102,439,094
2013-01-31 2013-01-29 32.221 3,144,001 +31,694 0.14% 101,302,343
2013-01-30 2013-01-28 32.536 3,112,307 +55,678 0.14% 101,262,147
2013-01-29 2013-01-25 32.291 3,056,629 +90,227 0.14% 98,701,247
2013-01-28 2013-01-24 32.851 2,966,402 +44,543 0.13% 97,449,997
2013-01-25 2013-01-23 32.851 2,921,859 -30,352 0.13% 95,986,704
2013-01-24 2013-01-22 32.991 2,952,211 +86,569 0.13% 97,397,382
2013-01-23 2013-01-21 32.326 2,865,642 +35,120 0.13% 92,634,470
2013-01-22 2013-01-18 32.396 2,830,522 -22,691 0.13% 91,697,449
2013-01-21 2013-01-17 31.485 2,853,213 -187,593 0.13% 89,834,442
2013-01-18 2013-01-16 31.415 3,040,806 +141,052 0.14% 95,527,881
2013-01-17 2013-01-15 31.801 2,899,754 -2,570 0.13% 92,213,816
2013-01-16 2013-01-14 31.625 2,902,324 +193,018 0.13% 91,787,308
2013-01-15 2013-01-11 30.750 2,709,306 -63,751 0.12% 83,310,849
2013-01-14 2013-01-10 31.030 2,773,057 +34,549 0.12% 86,048,144
2013-01-11 2013-01-09 30.785 2,738,508 -6,549 0.12% 84,304,717
2013-01-10 2013-01-08 30.470 2,745,057 -178,919 0.12% 83,641,075
2013-01-09 2013-01-07 31.310 2,923,976 +4,569 0.13% 91,550,413
2013-01-08 2013-01-04 31.135 2,919,407 -149,332 0.13% 90,896,130
2013-01-07 2013-01-03 31.380 3,068,739 -6,853 0.14% 96,297,930
2013-01-04 2013-01-02 30.995 3,075,592 +3,426 0.14% 95,328,110
2013-01-03 2012-12-31 29.944 3,072,166 -162,466 0.14% 91,994,059
2013-01-02 2012-12-27 29.594 3,234,632 -18,559 0.14% 95,726,146
2012-12-28 2012-12-24 28.824 3,253,191 +77,949 0.15% 93,768,806
2012-12-27 2012-12-20 28.859 3,175,242 +145,049 0.14% 91,633,237
2012-12-21 2012-12-19 29.489 3,030,193 -191,876 0.14% 89,357,574
2012-12-20 2012-12-18 29.069 3,222,069 -21,700 0.14% 93,661,674
2012-12-19 2012-12-17 28.789 3,243,769 +6,482 0.15% 93,383,624
2012-12-18 2012-12-14 29.174 3,237,287 -327,217 0.14% 94,444,178
2012-12-17 2012-12-13 28.578 3,564,504 +775 0.16% 101,868,111
2012-12-14 2012-12-12 28.789 3,563,729 +41,973 0.16% 102,594,830
2012-12-13 2012-12-11 28.298 3,521,756 +42,981 0.16% 99,659,708
2012-12-12 2012-12-10 28.018 3,478,775 +83,375 0.16% 97,468,732
2012-12-11 2012-12-07 27.528 3,395,400 +61,674 0.15% 93,467,898
2012-12-10 2012-12-06 27.213 3,333,726 +134,199 0.15% 90,719,346
2012-12-07 2012-12-05 26.582 3,199,527 +236,419 0.14% 85,050,436
2012-12-06 2012-12-04 25.917 2,963,108 -17,132 0.13% 76,794,159
2012-12-05 2012-12-03 25.707 2,980,240 -1,124 0.13% 76,611,909
2012-12-03 2012-11-29 25.637 2,981,364 -17,132 0.13% 76,431,973
2012-11-28 2012-11-26 25.321 2,998,496 -11,421 0.13% 75,926,042
2012-11-27 2012-11-23 25.356 3,009,917 -1,714 0.13% 76,320,652
2012-11-26 2012-11-22 24.831 3,011,631 -42 0.13% 74,781,984
2012-11-20 2012-11-16 24.236 3,011,673 +19,987 0.13% 72,989,922
2012-11-14 2012-11-12 24.691 2,991,686 -16,560 0.13% 73,867,621
2012-11-13 2012-11-09 24.691 3,008,246 -638,444 0.13% 74,276,504
2012-11-12 2012-11-08 24.936 3,646,690 +17,131 0.16% 90,934,321
2012-11-08 2012-11-06 25.496 3,629,559 +127,346 0.16% 92,541,008
2012-11-07 2012-11-05 25.602 3,502,213 +114,212 0.16% 89,662,103
2012-11-06 2012-11-02 25.707 3,388,001 +17,132 0.15% 87,094,068
2012-11-05 2012-11-01 25.461 3,370,869 +1,564 0.15% 85,827,265
2012-11-01 2012-10-30 24.866 3,369,305 -191,305 0.15% 83,781,410
2012-10-31 2012-10-29 26.127 3,560,610 +202,726 0.16% 93,027,687
2012-10-29 2012-10-25 26.162 3,357,884 -5,710 0.15% 87,848,688
2012-10-25 2012-10-22 26.197 3,363,594 -990 0.15% 88,115,874
2012-10-24 2012-10-19 26.092 3,364,584 -2,856 0.15% 87,788,299
2012-10-22 2012-10-18 26.127 3,367,440 -15,752 0.15% 87,980,754
2012-10-19 2012-10-17 25.251 3,383,192 -285 0.15% 85,430,097
2012-10-15 2012-10-11 24.866 3,383,477 -5,711 0.15% 84,133,812
2012-10-12 2012-10-10 24.201 3,389,188 -28,553 0.15% 82,020,553
2012-10-11 2012-10-09 24.026 3,417,741 -5,711 0.15% 82,113,063
2012-10-10 2012-10-08 23.640 3,423,452 +5,711 0.15% 80,931,391
2012-10-09 2012-10-05 23.991 3,417,741 -5,711 0.15% 81,993,364
2012-10-08 2012-10-04 23.325 3,423,452 -7,138 0.15% 79,852,305
2012-10-04 2012-09-28 22.870 3,430,590 -2,704 0.15% 78,456,871
2012-09-28 2012-09-26 22.134 3,433,294 -5,139 0.15% 75,993,607
2012-09-26 2012-09-24 22.730 3,438,433 +8,566 0.15% 78,154,547
2012-09-25 2012-09-21 22.800 3,429,867 -857 0.15% 78,200,091
2012-09-24 2012-09-20 22.835 3,430,724 -7,389 0.15% 78,339,783
2012-09-21 2012-09-19 22.870 3,438,113 +25,983 0.15% 78,628,921
2012-09-19 2012-09-17 22.730 3,412,130 +34,264 0.15% 77,556,688
2012-09-18 2012-09-14 23.010 3,377,866 -571 0.15% 77,724,292
2012-09-14 2012-09-12 22.169 3,378,437 +571 0.15% 74,897,707
2012-09-12 2012-09-10 21.889 3,377,866 -857 0.15% 73,938,634
2012-09-11 2012-09-07 22.169 3,378,723 +3,919 0.15% 74,904,047
2012-09-10 2012-09-06 21.434 3,374,804 +3,141 0.15% 72,335,080
2012-09-06 2012-09-04 22.309 3,371,663 +3,426 0.15% 75,219,870
2012-09-05 2012-09-03 23.010 3,368,237 +1,142 0.15% 77,502,730
2012-09-04 2012-08-31 23.430 3,367,095 +1,428 0.15% 78,891,547
2012-08-29 2012-08-27 24.201 3,365,667 -419 0.15% 81,451,330
2012-08-23 2012-08-21 24.446 3,366,086 -43,115 0.15% 82,286,695
2012-08-22 2012-08-20 24.481 3,409,201 +2,855 0.15% 83,460,075
2012-08-20 2012-08-16 24.761 3,406,346 -17,132 0.15% 84,344,576
2012-08-16 2012-08-14 25.532 3,423,478 -73,095 0.15% 87,406,566
2012-08-13 2012-08-09 25.426 3,496,573 +69,098 0.16% 88,905,414
2012-08-09 2012-08-07 25.006 3,427,475 -118,068 0.15% 85,708,026
2012-08-08 2012-08-06 24.936 3,545,543 -154,186 0.16% 88,412,106
2012-08-03 2012-08-01 25.181 3,699,729 +22,557 0.17% 93,163,928
2012-08-02 2012-07-31 25.076 3,677,172 +133,342 0.16% 92,209,561
2012-08-01 2012-07-30 24.726 3,543,830 -47,969 0.16% 87,624,705
2012-07-31 2012-07-27 24.376 3,591,799 -20,558 0.16% 87,552,843
2012-07-27 2012-07-25 23.991 3,612,357 +91,370 0.16% 86,662,302
2012-07-26 2012-07-24 23.815 3,520,987 +16,560 0.16% 83,853,718
2012-07-24 2012-07-20 24.656 3,504,427 +87,087 0.16% 86,404,958
2012-07-23 2012-07-19 24.411 3,417,340 -137,340 0.15% 83,419,956
2012-07-20 2012-07-18 23.675 3,554,680 +1,142 0.16% 84,158,153
2012-07-19 2012-07-17 23.885 3,553,538 +68,527 0.16% 84,877,841
2012-07-17 2012-07-13 23.430 3,485,011 +5,711 0.16% 81,654,337
2012-07-13 2012-07-11 23.991 3,479,300 -283,531 0.16% 83,470,197
2012-07-12 2012-07-10 24.411 3,762,831 +75,380 0.17% 91,853,663
2012-07-11 2012-07-09 24.726 3,687,451 +57,106 0.17% 91,175,876
2012-07-10 2012-07-06 25.426 3,630,345 +11,421 0.16% 92,306,760
2012-07-05 2012-07-03 25.812 3,618,924 +20,558 0.16% 93,410,552
2012-07-04 2012-06-29 25.321 3,598,366 +59,961 0.16% 91,115,575
2012-07-03 2012-06-28 24.761 3,538,405 +1,428 0.16% 87,614,491
2012-06-29 2012-06-27 24.901 3,536,977 -28,553 0.16% 88,074,629
2012-06-28 2012-06-26 24.796 3,565,530 -68,527 0.16% 88,411,008
2012-06-25 2012-06-21 25.602 3,634,057 -176 0.16% 93,037,514
2012-06-22 2012-06-20 26.022 3,634,233 -5,069 0.16% 94,569,386
2012-06-20 2012-06-18 26.267 3,639,302 +30,837 0.16% 95,593,496
2012-06-19 2012-06-15 25.847 3,608,465 -1,713 0.16% 93,266,965
2012-06-14 2012-06-12 25.006 3,610,178 -30,266 0.16% 90,276,729
2012-06-12 2012-06-08 24.656 3,640,444 +1,142 0.16% 89,758,586
2012-06-11 2012-06-07 25.637 3,639,302 -571 0.16% 93,299,253
2012-06-08 2012-06-06 25.391 3,639,873 -990 0.16% 92,421,545
2012-06-07 2012-06-05 25.076 3,640,863 +2,855 0.16% 91,299,069
2012-06-06 2012-06-04 25.181 3,638,008 -857 0.16% 91,609,714
2012-06-05 2012-06-01 25.567 3,638,865 +3,712 0.16% 93,033,164
2012-06-04 2012-05-31 27.167 3,635,153 +1,428 0.16% 98,755,232
2012-06-01 2012-05-30 26.913 3,633,725 +125,031 0.16% 97,793,855
2012-05-31 2012-05-29 27.167 3,508,694 -1,103 0.16% 95,319,755
2012-05-25 2012-05-23 26.768 3,509,797 +1,103 0.16% 93,949,390
2012-05-24 2012-05-22 27.094 3,508,694 -3,860 0.16% 95,065,229
2012-05-22 2012-05-18 26.006 3,512,554 +4,412 0.16% 91,347,732
2012-05-18 2012-05-16 26.623 3,508,142 +1,102 0.16% 93,396,118
2012-05-17 2012-05-15 27.566 3,507,040 +11,029 0.16% 96,674,050
2012-05-16 2012-05-14 27.493 3,496,011 +53,762 0.16% 96,116,423
2012-05-15 2012-05-11 27.747 3,442,249 +844 0.16% 95,512,304
2012-05-14 2012-05-10 28.364 3,441,405 -11,028 0.16% 97,610,861
2012-05-11 2012-05-09 28.654 3,452,433 +180 0.16% 98,925,432
2012-05-09 2012-05-07 29.053 3,452,253 -82,711 0.16% 100,297,645
2012-05-07 2012-05-03 29.923 3,534,964 +19,851 0.16% 105,777,804
2012-05-04 2012-05-02 30.721 3,515,113 -4,136 0.16% 107,988,698
2012-05-03 2012-04-30 30.540 3,519,249 +552 0.16% 107,477,533
2012-05-02 2012-04-27 29.778 3,518,697 -2,206 0.16% 104,780,540
2012-04-30 2012-04-26 29.996 3,520,903 -1,103 0.16% 105,612,464
2012-04-27 2012-04-25 29.452 3,522,006 -241 0.16% 103,729,366
2012-04-26 2012-04-24 29.162 3,522,247 +4,135 0.16% 102,714,430
2012-04-25 2012-04-23 29.416 3,518,112 -1,103 0.16% 103,487,077
2012-04-24 2012-04-20 30.068 3,519,215 -71,683 0.16% 105,817,119
2012-04-23 2012-04-19 29.923 3,590,898 -2,206 0.17% 107,451,534
2012-04-20 2012-04-18 29.778 3,593,104 +1,103 0.17% 106,996,248
2012-04-17 2012-04-13 29.742 3,592,001 -19,299 0.17% 106,833,118
2012-04-13 2012-04-11 28.255 3,611,300 -16,542 0.17% 102,036,753
2012-04-12 2012-04-10 28.255 3,627,842 +2,205 0.17% 102,504,145
2012-04-11 2012-04-05 28.835 3,625,637 -9,925 0.17% 104,545,911
2012-04-03 2012-03-30 28.799 3,635,562 +4,135 0.17% 104,700,236
2012-03-29 2012-03-27 27.928 3,631,427 +1,093 0.17% 101,420,010
2012-03-28 2012-03-26 27.384 3,630,334 +18,472 0.17% 99,414,364
2012-03-26 2012-03-22 28.255 3,611,862 -5,238 0.17% 102,052,632
2012-03-23 2012-03-21 28.074 3,617,100 +50,729 0.17% 101,544,658
2012-03-22 2012-03-20 28.472 3,566,371 -4,411 0.17% 101,543,418
2012-03-21 2012-03-19 29.162 3,570,782 -52,660 0.17% 104,129,789
2012-03-20 2012-03-16 30.250 3,623,442 -13,785 0.17% 109,608,180
2012-03-19 2012-03-15 30.467 3,637,227 +5,110 0.17% 110,816,721
2012-03-16 2012-03-14 30.758 3,632,117 +73,061 0.17% 111,714,947
2012-03-15 2012-03-13 30.685 3,559,056 +160,185 0.17% 109,209,593
2012-03-14 2012-03-12 30.105 3,398,871 -4,687 0.16% 102,321,849
2012-03-13 2012-03-09 30.068 3,403,558 +28,397 0.16% 102,339,500
2012-03-12 2012-03-08 30.032 3,375,161 +33,912 0.16% 101,363,228
2012-03-08 2012-03-06 29.923 3,341,249 +23,711 0.15% 99,981,211
2012-03-07 2012-03-05 30.794 3,317,538 -54,314 0.15% 102,159,604
2012-03-06 2012-03-02 31.701 3,371,852 -358 0.16% 106,889,622
2012-03-05 2012-03-01 31.447 3,372,210 +5,541 0.16% 106,044,784
2012-03-01 2012-02-28 32.462 3,366,669 +5,514 0.16% 109,289,656
2012-02-29 2012-02-27 31.628 3,361,155 -27,570 0.16% 106,306,698
2012-02-28 2012-02-24 31.882 3,388,725 +827 0.16% 108,039,062
2012-02-27 2012-02-23 31.954 3,387,898 +16,542 0.16% 108,258,458
2012-02-24 2012-02-22 32.499 3,371,356 +22,415 0.16% 109,564,088
2012-02-23 2012-02-21 31.809 3,348,941 +29,363 0.16% 106,527,735
2012-02-22 2012-02-20 32.063 3,319,578 +21,505 0.15% 106,436,539
2012-02-21 2012-02-17 32.172 3,298,073 -34,588 0.15% 106,105,889
2012-02-20 2012-02-16 31.882 3,332,661 +10,201 0.15% 106,251,634
2012-02-17 2012-02-15 31.918 3,322,460 +15,440 0.15% 106,046,914
2012-02-16 2012-02-14 31.229 3,307,020 +3,584 0.15% 103,275,089
2012-02-15 2012-02-13 31.555 3,303,436 +29,776 0.15% 104,241,524
2012-02-14 2012-02-10 31.302 3,273,660 -152,740 0.15% 102,470,763
2012-02-13 2012-02-09 32.716 3,426,400 -243,723 0.16% 112,098,604
2012-02-10 2012-02-08 32.934 3,670,123 +20,402 0.17% 120,870,988
2012-02-09 2012-02-07 32.317 3,649,721 +827 0.17% 117,948,650
2012-02-08 2012-02-06 33.006 3,648,894 -176,175 0.17% 120,436,532
2012-02-07 2012-02-03 32.716 3,825,069 -30,879 0.18% 125,141,517
2012-02-06 2012-02-02 32.607 3,855,948 -7,996 0.18% 125,732,185
2012-02-03 2012-02-01 31.157 3,863,944 +40,675 0.18% 120,387,000
2012-02-02 2012-01-31 31.048 3,823,269 +112,488 0.18% 118,703,691
2012-02-01 2012-01-30 30.866 3,710,781 +246,204 0.17% 114,538,235
2012-01-31 2012-01-27 32.353 3,464,577 -51,678 0.16% 112,090,982
2012-01-30 2012-01-26 32.353 3,516,255 -38,323 0.16% 113,762,944
2012-01-27 2012-01-20 31.664 3,554,578 -78,705 0.16% 112,553,213
2012-01-26 2012-01-19 31.918 3,633,283 +455,740 0.17% 115,967,822
2012-01-20 2012-01-18 31.954 3,177,543 +53,487 0.15% 101,536,677
2012-01-19 2012-01-17 31.628 3,124,056 -96,497 0.14% 98,807,725
2012-01-18 2012-01-16 30.612 3,220,553 -286,457 0.15% 98,589,009
2012-01-17 2012-01-13 30.721 3,507,010 +32,809 0.16% 107,739,764
2012-01-16 2012-01-12 30.359 3,474,201 -59,883 0.16% 105,471,714
2012-01-13 2012-01-11 30.286 3,534,084 +96,496 0.16% 107,033,308
2012-01-12 2012-01-10 29.996 3,437,588 +63,137 0.16% 103,113,360
2012-01-11 2012-01-09 29.198 3,374,451 +82,987 0.16% 98,526,853
2012-01-10 2012-01-06 28.074 3,291,464 -46,319 0.15% 92,402,915
2012-01-09 2012-01-05 28.763 3,337,783 -112 0.15% 96,003,461
2012-01-06 2012-01-04 28.654 3,337,895 +5,514 0.15% 95,643,479
2012-01-05 2012-01-03 29.343 3,332,381 -5,514 0.15% 97,781,968
2012-01-03 2011-12-29 28.545 3,337,895 +23,159 0.15% 95,280,276
2011-12-30 2011-12-28 28.799 3,314,736 +1,654 0.15% 95,460,796
2011-12-29 2011-12-23 29.307 3,313,082 +22,332 0.15% 97,095,510
2011-12-28 2011-12-22 28.654 3,290,750 +12,131 0.15% 94,292,594
2011-12-23 2011-12-21 28.509 3,278,619 -275 0.15% 93,469,324
2011-12-22 2011-12-20 28.146 3,278,894 -552 0.15% 92,287,887
2011-12-21 2011-12-19 27.856 3,279,446 -147,778 0.15% 91,351,842
2011-12-20 2011-12-16 27.892 3,427,224 +186,653 0.16% 95,592,635
2011-12-19 2011-12-15 27.167 3,240,571 +551 0.15% 88,035,728
2011-12-15 2011-12-13 27.638 3,240,020 +30,879 0.15% 89,548,490
2011-12-14 2011-12-12 28.146 3,209,141 +7,720 0.15% 90,324,616
2011-12-12 2011-12-08 29.234 3,201,421 +5,514 0.15% 93,590,859
2011-12-09 2011-12-07 29.307 3,195,907 +188,306 0.15% 93,661,498
2011-12-08 2011-12-06 28.509 3,007,601 -2,205 0.14% 85,742,940
2011-12-07 2011-12-05 28.871 3,009,806 +26,467 0.14% 86,897,479
2011-12-06 2011-12-02 29.307 2,983,339 -80,635 0.14% 87,431,830
2011-12-05 2011-12-01 28.726 3,063,974 +16,653 0.14% 88,016,858
2011-12-02 2011-11-30 25.172 3,047,321 +27,571 0.14% 76,706,696
2011-11-30 2011-11-28 25.498 3,019,750 -276 0.14% 76,998,439
2011-11-28 2011-11-24 25.426 3,020,026 +1,654 0.14% 76,786,399
2011-11-24 2011-11-22 25.462 3,018,372 +40,253 0.14% 76,853,824
2011-11-23 2011-11-21 24.882 2,978,119 +827 0.14% 74,100,607
2011-11-22 2011-11-18 25.571 2,977,292 -1,378 0.14% 76,131,809
2011-11-21 2011-11-17 26.550 2,978,670 +6,065 0.14% 79,084,082
2011-11-18 2011-11-16 27.384 2,972,605 -16,267 0.14% 81,402,878
2011-11-16 2011-11-14 28.472 2,988,872 +13,510 0.14% 85,100,591
2011-11-15 2011-11-11 27.928 2,975,362 +109,179 0.14% 83,097,152
2011-11-14 2011-11-10 27.711 2,866,183 -2,757 0.13% 79,424,205
2011-11-11 2011-11-09 30.068 2,868,940 +22,608 0.13% 86,264,399
2011-11-09 2011-11-07 28.944 2,846,332 +16,542 0.13% 82,384,223
2011-11-08 2011-11-04 29.887 2,829,790 -10,201 0.13% 84,574,029
2011-11-07 2011-11-03 28.110 2,839,991 +9,374 0.13% 79,831,496
2011-11-04 2011-11-02 27.965 2,830,617 +14,337 0.13% 79,157,322
2011-11-03 2011-11-01 26.768 2,816,280 +48,524 0.13% 75,385,496
2011-11-02 2011-10-31 29.017 2,767,756 +16,266 0.13% 80,310,696
2011-11-01 2011-10-28 30.685 2,751,490 -28,932 0.13% 84,429,439
2011-10-31 2011-10-27 29.089 2,780,422 +105,595 0.13% 80,879,915
2011-10-28 2011-10-26 27.348 2,674,827 -110,557 0.12% 73,151,401
2011-10-27 2011-10-25 26.550 2,785,384 -16,639 0.13% 73,952,313
2011-10-26 2011-10-24 26.478 2,802,023 -35,014 0.13% 74,190,818
2011-10-21 2011-10-19 23.757 2,837,037 -2,757 0.13% 67,400,311
2011-10-20 2011-10-18 23.104 2,839,794 -8,427 0.13% 65,611,788
2011-10-19 2011-10-17 24.918 2,848,221 +47,145 0.13% 70,971,833
2011-10-18 2011-10-14 24.592 2,801,076 -50,454 0.13% 68,882,704
2011-10-17 2011-10-13 25.462 2,851,530 -90,982 0.13% 72,605,691
2011-10-14 2011-10-12 23.576 2,942,512 +136,198 0.14% 69,372,477
2011-10-13 2011-10-11 21.871 2,806,314 +1,654 0.13% 61,377,498
2011-10-12 2011-10-10 20.457 2,804,660 -5,514 0.13% 57,373,973
2011-10-11 2011-10-07 20.493 2,810,174 -39,150 0.13% 57,588,698
2011-10-10 2011-10-06 19.042 2,849,324 -11,580 0.13% 54,257,121
2011-10-07 2011-10-04 18.027 2,860,904 +11,304 0.13% 51,572,155
2011-10-06 2011-10-03 19.151 2,849,600 +7,444 0.13% 54,572,447
2011-10-04 2011-09-30 21.726 2,842,156 +7,444 0.13% 61,749,058
2011-10-03 2011-09-28 23.395 2,834,712 -36,117 0.13% 66,316,907
2011-09-30 2011-09-27 24.229 2,870,829 +72,786 0.13% 69,556,767
2011-09-28 2011-09-26 21.944 2,798,043 -170,601 0.13% 61,399,575
2011-09-27 2011-09-23 22.923 2,968,644 +87,399 0.14% 68,050,419
2011-09-26 2011-09-22 24.338 2,881,245 -552 0.13% 70,122,649
2011-09-23 2011-09-21 26.804 2,881,797 +4,136 0.13% 77,243,764
2011-09-22 2011-09-20 27.022 2,877,661 -10,668 0.13% 77,759,150
2011-09-21 2011-09-19 27.022 2,888,329 +2,757 0.13% 78,047,417
2011-09-20 2011-09-16 28.182 2,885,572 -552 0.13% 81,322,091
2011-09-16 2011-09-14 27.167 2,886,124 -551 0.13% 78,406,561
2011-09-15 2011-09-12 27.312 2,886,675 -8,822 0.13% 78,840,337
2011-09-12 2011-09-08 28.472 2,895,497 +15,439 0.13% 82,441,974
2011-09-08 2011-09-06 28.074 2,880,058 +3,860 0.13% 80,853,309
2011-09-07 2011-09-05 28.037 2,876,198 -3,860 0.13% 80,640,624
2011-09-06 2011-09-02 28.944 2,880,058 +4,411 0.13% 83,360,388
2011-09-02 2011-08-31 30.141 2,875,647 -16,654 0.13% 86,674,671
2011-09-01 2011-08-30 29.742 2,892,301 -31,982 0.13% 86,022,675
2011-08-31 2011-08-29 28.255 2,924,283 -22,056 0.14% 82,625,188
2011-08-29 2011-08-25 28.654 2,946,339 -12,131 0.14% 84,423,900
2011-08-26 2011-08-24 28.182 2,958,470 +11,579 0.14% 83,376,525
2011-08-25 2011-08-23 28.726 2,946,891 -1,433 0.14% 84,653,488
2011-08-24 2011-08-22 27.892 2,948,324 -191,302 0.14% 82,235,086
2011-08-23 2011-08-19 28.146 3,139,626 -395,913 0.15% 88,368,044
2011-08-22 2011-08-18 29.343 3,535,539 -115,796 0.16% 103,743,228
2011-08-19 2011-08-17 29.996 3,651,335 +8,448 0.17% 109,524,882
2011-08-18 2011-08-16 29.778 3,642,887 +88,226 0.17% 108,478,697
2011-08-17 2011-08-15 29.706 3,554,661 +275 0.16% 105,593,624
2011-08-16 2011-08-12 28.654 3,554,386 +28,674 0.16% 101,846,776
2011-08-15 2011-08-11 29.162 3,525,712 +3,859 0.16% 102,815,475
2011-08-12 2011-08-10 28.654 3,521,853 +190,212 0.16% 100,914,581
2011-08-11 2011-08-09 28.074 3,331,641 +436,165 0.15% 93,530,824
2011-08-10 2011-08-08 30.213 2,895,476 +2,206 0.13% 87,482,377
2011-08-09 2011-08-05 30.794 2,893,270 +35,566 0.13% 89,094,780
2011-08-08 2011-08-04 32.208 2,857,704 +2,481 0.13% 92,041,950
2011-08-05 2011-08-03 32.535 2,855,223 +49,075 0.13% 92,894,089
2011-08-03 2011-08-01 33.949 2,806,148 -15,163 0.13% 95,266,898
2011-08-02 2011-07-29 33.550 2,821,311 +14,336 0.13% 94,656,033
2011-08-01 2011-07-28 33.804 2,806,975 -30,468 0.13% 94,887,731
2011-07-28 2011-07-26 34.240 2,837,443 +63,963 0.13% 97,152,671
2011-07-27 2011-07-25 33.804 2,773,480 +1,379 0.13% 93,755,457
2011-07-26 2011-07-22 34.276 2,772,101 +37,220 0.13% 95,015,938
2011-07-25 2011-07-21 33.478 2,734,881 +1,103 0.13% 91,557,882
2011-07-21 2011-07-19 32.897 2,733,778 -33,085 0.13% 89,934,461
2011-07-20 2011-07-18 32.897 2,766,863 +11,580 0.13% 91,022,874
2011-07-19 2011-07-15 32.644 2,755,283 +14,888 0.13% 89,942,370
2011-07-18 2011-07-14 32.716 2,740,395 +6,341 0.13% 89,655,164
2011-07-15 2011-07-13 33.079 2,734,054 +150,259 0.13% 90,439,370
2011-07-14 2011-07-12 32.571 2,583,795 +9,925 0.12% 84,156,951
2011-07-13 2011-07-11 33.623 2,573,870 -5,514 0.12% 86,541,007
2011-07-12 2011-07-08 34.638 2,579,384 -9,161 0.12% 89,345,972
2011-07-08 2011-07-06 33.550 2,588,545 +5,670 0.12% 86,846,647
2011-07-06 2011-07-04 34.602 2,582,875 -18,748 0.12% 89,373,212
2011-07-05 2011-06-30 34.094 2,601,623 +22,056 0.12% 88,700,858
2011-06-30 2011-06-28 34.385 2,579,567 +22,515 0.12% 88,697,372
2011-06-29 2011-06-27 34.530 2,557,052 +5,514 0.12% 88,294,187
2011-06-28 2011-06-24 34.312 2,551,538 +2,481 0.12% 87,548,514
2011-06-27 2011-06-23 32.934 2,549,057 -93,188 0.12% 83,950,058
2011-06-24 2011-06-22 33.115 2,642,245 -110,282 0.12% 87,498,270
2011-06-23 2011-06-21 32.789 2,752,527 +15,307 0.13% 90,251,748
2011-06-22 2011-06-20 32.607 2,737,220 +25,365 0.13% 89,253,447
2011-06-21 2011-06-17 32.825 2,711,855 +15,715 0.13% 89,016,527
2011-06-20 2011-06-16 33.478 2,696,140 +29,776 0.13% 90,260,918
2011-06-16 2011-06-14 34.131 2,666,364 +64,515 0.12% 91,004,876
2011-06-15 2011-06-13 33.550 2,601,849 +79,678 0.12% 87,293,001
2011-06-14 2011-06-10 33.115 2,522,171 +13,234 0.12% 83,522,005
2011-06-13 2011-06-09 33.478 2,508,937 +95,394 0.12% 83,993,767
2011-06-10 2011-06-08 33.913 2,413,543 +11,028 0.11% 81,850,673
2011-06-09 2011-06-07 34.457 2,402,515 +1,379 0.11% 82,783,792
2011-06-08 2011-06-03 34.602 2,401,136 +28,673 0.11% 83,084,639
2011-06-07 2011-06-02 34.892 2,372,463 -5,707 0.11% 82,780,896
2011-06-03 2011-06-01 36.126 2,378,170 -1,248 0.11% 85,912,793
2011-06-02 2011-05-31 35.908 2,379,418 -405 0.11% 85,440,059
2011-06-01 2011-05-30 35.219 2,379,823 +1,654 0.11% 83,814,564
2011-05-31 2011-05-27 35.074 2,378,169 -4,527 0.11% 83,411,281
2011-05-30 2011-05-26 35.037 2,382,696 +8,823 0.11% 83,483,638
2011-05-27 2011-05-25 35.001 2,373,873 -6,893 0.11% 83,088,400
2011-05-26 2011-05-24 34.965 2,380,766 -67,548 0.11% 83,243,312
2011-05-25 2011-05-23 34.892 2,448,314 -23,710 0.11% 85,427,519
2011-05-24 2011-05-20 35.944 2,472,024 +81,057 0.11% 88,855,014
2011-05-23 2011-05-19 35.291 2,390,967 +2,757 0.11% 84,380,487
2011-05-20 2011-05-18 35.545 2,388,210 -2,757 0.11% 84,889,542
2011-05-19 2011-05-17 34.820 2,390,967 +31,706 0.11% 83,253,101
2011-05-18 2011-05-16 34.711 2,359,261 +8,271 0.11% 81,892,387
2011-05-17 2011-05-13 35.328 2,350,990 +4,946 0.11% 83,054,916
2011-05-16 2011-05-12 35.291 2,346,044 +3,860 0.11% 82,795,093
2011-05-13 2011-05-11 35.799 2,342,184 -2,206 0.11% 83,848,204
2011-05-12 2011-05-09 35.908 2,344,390 +405 0.11% 84,182,275
2011-05-11 2011-05-06 35.944 2,343,985 +7,719 0.11% 84,252,750
2011-05-09 2011-05-05 35.872 2,336,266 -47,807 0.11% 83,805,821
2011-05-06 2011-05-04 35.473 2,384,073 +20,127 0.11% 84,569,548
2011-05-05 2011-05-03 36.053 2,363,946 -405 0.11% 85,227,459
2011-05-04 2011-04-29 36.271 2,364,351 -105,044 0.11% 85,756,600
2011-05-03 2011-04-28 36.996 2,469,395 -121,637 0.11% 91,357,949
2011-04-29 2011-04-27 38.000 2,591,032 -358,985 0.12% 98,458,661
2011-04-28 2011-04-26 39.014 2,950,017 -208,553 0.14% 115,092,976
2011-04-27 2011-04-21 39.660 3,158,570 +47,706 0.15% 125,268,794
2011-04-26 2011-04-20 39.568 3,110,864 +183,474 0.15% 123,089,853
2011-04-21 2011-04-19 38.922 2,927,390 -6,668 0.14% 113,940,198
2011-04-20 2011-04-18 39.199 2,934,058 +26,834 0.14% 115,011,577
2011-04-19 2011-04-15 39.476 2,907,224 +140,406 0.14% 114,764,138
2011-04-18 2011-04-14 39.014 2,766,818 -32,526 0.13% 107,945,587
2011-04-15 2011-04-13 39.107 2,799,344 +95,411 0.13% 109,472,758
2011-04-14 2011-04-12 38.553 2,703,933 -210,880 0.13% 104,245,218
2011-04-13 2011-04-11 39.107 2,914,813 +5,005 0.14% 113,988,356
2011-04-12 2011-04-08 38.922 2,909,808 +118,451 0.14% 113,255,870
2011-04-11 2011-04-07 38.830 2,791,357 +23,311 0.13% 108,388,053
2011-04-08 2011-04-06 38.184 2,768,046 -2,568 0.13% 105,695,763
2011-04-07 2011-04-04 38.645 2,770,614 -91,941 0.13% 107,071,523
2011-04-06 2011-04-01 38.645 2,862,555 -212,724 0.14% 110,624,621
2011-04-04 2011-03-31 39.752 3,075,279 +92,457 0.15% 122,249,116
2011-04-01 2011-03-30 39.291 2,982,822 +87,008 0.14% 117,198,181
2011-03-31 2011-03-29 39.014 2,895,814 +27,377 0.14% 112,978,282
2011-03-30 2011-03-28 39.199 2,868,437 -239,341 0.14% 112,439,312
2011-03-29 2011-03-25 40.213 3,107,778 -170,977 0.15% 124,974,213
2011-03-28 2011-03-24 39.199 3,278,755 -121,974 0.15% 128,523,289
2011-03-25 2011-03-23 38.184 3,400,729 +19,515 0.16% 129,854,290
2011-03-24 2011-03-22 38.092 3,381,214 +102,188 0.16% 128,797,266
2011-03-23 2011-03-21 37.815 3,279,026 +226,872 0.15% 123,997,421
2011-03-22 2011-03-18 37.539 3,052,154 +32,256 0.14% 114,573,660
2011-03-21 2011-03-17 37.262 3,019,898 -9,607 0.14% 112,527,216
2011-03-18 2011-03-16 37.446 3,029,505 -90,803 0.14% 113,444,029
2011-03-17 2011-03-15 36.819 3,120,308 -164,620 0.15% 114,887,276
2011-03-16 2011-03-14 37.170 3,284,928 +55,838 0.15% 122,099,767
2011-03-15 2011-03-11 36.745 3,229,090 -148,538 0.15% 118,654,281
2011-03-14 2011-03-10 37.723 3,377,628 -16,263 0.16% 127,414,560
2011-03-11 2011-03-09 37.631 3,393,891 -94,327 0.16% 127,715,023
2011-03-10 2011-03-08 37.262 3,488,218 +36,593 0.16% 129,977,721
2011-03-09 2011-03-07 36.893 3,451,625 -139,864 0.16% 127,340,788
2011-03-08 2011-03-04 37.539 3,591,489 +18,974 0.17% 134,819,553
2011-03-07 2011-03-03 36.450 3,572,515 -29,816 0.17% 130,219,172
2011-03-04 2011-03-02 35.639 3,602,331 -136,612 0.17% 128,382,157
2011-03-03 2011-03-01 35.233 3,738,943 +11,385 0.18% 131,733,473
2011-03-02 2011-02-28 34.384 3,727,558 +55,566 0.18% 128,169,369
2011-03-01 2011-02-25 33.942 3,671,992 +74,811 0.17% 124,633,124
2011-02-28 2011-02-24 33.277 3,597,181 +71,558 0.17% 119,705,128
2011-02-25 2011-02-23 33.794 3,525,623 +271 0.17% 119,144,849
2011-02-24 2011-02-22 34.274 3,525,352 -353,997 0.17% 120,826,481
2011-02-23 2011-02-21 34.938 3,879,349 +1,084 0.18% 135,535,405
2011-02-22 2011-02-18 35.491 3,878,265 +44,453 0.18% 137,643,744
2011-02-21 2011-02-17 34.643 3,833,812 -1,355 0.18% 132,812,922
2011-02-18 2011-02-16 33.831 3,835,167 +1,626 0.18% 129,747,065
2011-02-17 2011-02-15 33.646 3,833,541 +13,282 0.18% 128,984,902
2011-02-16 2011-02-14 33.978 3,820,259 +47,928 0.18% 129,806,477
2011-02-15 2011-02-11 33.019 3,772,331 +72,642 0.18% 124,559,471
2011-02-14 2011-02-10 32.909 3,699,689 -144,200 0.17% 121,751,410
2011-02-11 2011-02-09 33.536 3,843,889 -44,453 0.18% 128,907,637
2011-02-10 2011-02-08 34.163 3,888,342 +29,816 0.18% 132,837,095
2011-02-09 2011-02-07 33.757 3,858,526 +33,610 0.18% 130,252,615
2011-02-08 2011-02-02 34.347 3,824,916 +12,469 0.18% 131,375,841
2011-02-07 2011-01-31 33.868 3,812,447 -11,005 0.18% 129,119,080
2011-02-01 2011-01-28 33.794 3,823,452 +35,779 0.18% 129,209,677
2011-01-31 2011-01-27 34.163 3,787,673 +1,084 0.18% 129,397,948
2011-01-28 2011-01-26 34.716 3,786,589 +37,677 0.18% 131,456,395
2011-01-27 2011-01-25 34.643 3,748,912 +93,243 0.18% 129,871,771
2011-01-26 2011-01-24 34.643 3,655,669 -107,609 0.17% 126,641,599
2011-01-25 2011-01-21 35.159 3,763,278 +14,637 0.18% 132,313,186
2011-01-24 2011-01-20 35.454 3,748,641 +36,863 0.18% 132,904,952
2011-01-21 2011-01-19 36.413 3,711,778 +3,795 0.18% 135,158,409
2011-01-20 2011-01-18 36.487 3,707,983 +16,263 0.17% 135,293,818
2011-01-19 2011-01-17 36.672 3,691,720 +56,922 0.17% 135,381,420
2011-01-17 2011-01-13 37.262 3,634,798 -13,553 0.17% 135,439,574
2011-01-14 2011-01-12 37.170 3,648,351 -26,834 0.17% 135,608,089
2011-01-12 2011-01-10 36.672 3,675,185 -78,064 0.17% 134,775,054
2011-01-11 2011-01-07 37.262 3,753,249 +218,039 0.18% 139,853,287
2011-01-10 2011-01-06 37.539 3,535,210 -54,753 0.17% 132,706,917
2011-01-07 2011-01-05 37.539 3,589,963 -162,633 0.17% 134,762,269
2011-01-06 2011-01-04 37.446 3,752,596 +3,524 0.18% 140,521,177
2011-01-05 2011-01-03 36.985 3,749,072 +542 0.18% 138,660,285
2011-01-04 2010-12-31 36.192 3,748,530 +25,352 0.18% 135,666,907
2011-01-03 2010-12-29 36.044 3,723,178 +58,006 0.18% 134,199,930
2010-12-30 2010-12-28 35.417 3,665,172 +47,445 0.17% 129,810,409
2010-12-29 2010-12-24 35.639 3,617,727 -143,322 0.17% 128,930,849
2010-12-28 2010-12-22 36.413 3,761,049 +542 0.18% 136,952,533
2010-12-23 2010-12-21 36.266 3,760,507 +599,187 0.18% 136,377,852
2010-12-22 2010-12-20 35.602 3,161,320 +67,764 0.15% 112,548,497
2010-12-21 2010-12-17 36.044 3,093,556 +4,066 0.15% 111,505,547
2010-12-20 2010-12-16 36.450 3,089,490 +47,434 0.15% 112,612,776
2010-12-17 2010-12-15 36.709 3,042,056 +18,974 0.14% 111,669,407
2010-12-16 2010-12-14 37.631 3,023,082 +5,421 0.14% 113,761,163
2010-12-15 2010-12-13 37.631 3,017,661 +9,758 0.14% 113,557,167
2010-12-14 2010-12-10 37.446 3,007,903 +72,100 0.14% 112,635,112
2010-12-13 2010-12-09 37.815 2,935,803 +21,956 0.14% 111,018,333
2010-12-10 2010-12-08 37.631 2,913,847 +125,010 0.14% 109,650,557
2010-12-09 2010-12-07 38.000 2,788,837 -3,473 0.13% 105,975,209
2010-12-08 2010-12-06 37.631 2,792,310 +169,137 0.13% 105,077,016
2010-12-07 2010-12-03 38.369 2,623,173 +131,191 0.12% 100,647,780
2010-12-06 2010-12-02 39.014 2,491,982 +126,164 0.12% 97,223,041
2010-12-03 2010-12-01 37.815 2,365,818 +24,395 0.11% 89,464,167
2010-12-02 2010-11-30 37.077 2,341,423 +45,283 0.11% 86,814,020
2010-12-01 2010-11-29 37.815 2,296,140 +5,692 0.11% 86,829,271
2010-11-30 2010-11-26 37.077 2,290,448 +7,318 0.11% 84,923,997
2010-11-29 2010-11-25 38.276 2,283,130 -1,355 0.11% 87,390,188
2010-11-26 2010-11-24 38.276 2,284,485 +9,758 0.11% 87,442,052
2010-11-25 2010-11-23 38.276 2,274,727 -18,161 0.11% 87,068,550
2010-11-24 2010-11-22 39.107 2,292,888 +2,765 0.11% 89,666,998
2010-11-23 2010-11-19 38.830 2,290,123 +13,968 0.11% 88,925,198
2010-11-22 2010-11-18 39.383 2,276,155 +59,090 0.11% 89,642,434
2010-11-19 2010-11-17 38.553 2,217,065 +22,226 0.10% 85,474,908
2010-11-18 2010-11-16 38.922 2,194,839 -6,496 0.10% 85,427,767
2010-11-17 2010-11-15 39.752 2,201,335 -10,382 0.10% 87,507,916
2010-11-16 2010-11-12 39.752 2,211,717 +39,845 0.10% 87,920,624
2010-11-15 2010-11-11 41.228 2,171,872 +29,003 0.10% 89,541,772
2010-11-12 2010-11-10 41.228 2,142,869 +14,925 0.10% 88,346,038
2010-11-11 2010-11-09 41.874 2,127,944 -271 0.10% 89,104,571
2010-11-10 2010-11-08 42.888 2,128,215 -224,664 0.10% 91,275,115
2010-11-09 2010-11-05 43.073 2,352,879 -223,077 0.11% 101,344,552
2010-11-08 2010-11-04 43.349 2,575,956 -189,204 0.12% 111,665,813
2010-11-05 2010-11-03 42.427 2,765,160 -105,967 0.13% 117,317,293
2010-11-04 2010-11-02 42.150 2,871,127 -2,710 0.14% 121,018,715
2010-11-03 2010-11-01 41.966 2,873,837 +309,002 0.14% 120,602,820
2010-11-02 2010-10-29 40.582 2,564,835 +23,852 0.12% 104,086,892
2010-11-01 2010-10-28 40.951 2,540,983 +49,874 0.12% 104,056,368
2010-10-29 2010-10-27 40.398 2,491,109 -135,744 0.12% 100,635,400
2010-10-28 2010-10-26 42.242 2,626,853 -109,744 0.12% 110,964,787
2010-10-27 2010-10-25 41.689 2,736,597 +1,084 0.13% 114,086,226
2010-10-26 2010-10-22 41.874 2,735,513 +271 0.13% 114,545,642
2010-10-25 2010-10-21 42.150 2,735,242 +18,432 0.13% 115,291,129
2010-10-22 2010-10-20 41.412 2,716,810 -157,482 0.13% 112,509,590
2010-10-21 2010-10-19 42.427 2,874,292 +87,838 0.14% 121,947,430
2010-10-20 2010-10-18 42.242 2,786,454 +255,387 0.13% 117,706,729
2010-10-19 2010-10-15 42.611 2,531,067 -129,718 0.12% 107,852,335
2010-10-18 2010-10-14 41.966 2,660,785 -218,164 0.13% 111,661,926
2010-10-15 2010-10-13 41.320 2,878,949 -323,070 0.14% 118,958,621
2010-10-14 2010-10-12 38.922 3,202,019 +12,740 0.15% 124,629,338
2010-10-13 2010-10-11 38.922 3,189,279 -63,073 0.15% 124,133,471
2010-10-12 2010-10-08 38.553 3,252,352 -17,875 0.15% 125,388,515
2010-10-11 2010-10-07 38.092 3,270,227 +85,653 0.15% 124,569,547
2010-10-08 2010-10-06 38.184 3,184,574 +805,210 0.15% 121,600,573
2010-10-07 2010-10-05 37.815 2,379,364 +4,624 0.11% 89,976,413
2010-10-06 2010-10-04 36.985 2,374,740 +2,025 0.11% 87,830,302
2010-10-05 2010-09-30 36.893 2,372,715 -1,084 0.11% 87,536,565
2010-09-30 2010-09-28 36.561 2,373,799 -319,446 0.11% 86,788,368
2010-09-29 2010-09-27 36.561 2,693,245 -2,169 0.13% 98,467,620
2010-09-28 2010-09-24 36.745 2,695,414 +2,169 0.13% 99,044,131
2010-09-27 2010-09-22 36.819 2,693,245 -1,084 0.13% 99,163,153
2010-09-24 2010-09-21 36.893 2,694,329 +1,084 0.13% 99,401,869
2010-09-22 2010-09-20 36.782 2,693,245 +208,712 0.13% 99,063,792
2010-09-21 2010-09-17 36.819 2,484,533 +138,779 0.12% 91,478,542
2010-09-20 2010-09-16 36.709 2,345,754 -224,975 0.11% 86,109,184
2010-09-17 2010-09-15 37.631 2,570,729 -100,832 0.12% 96,738,733
2010-09-16 2010-09-14 38.184 2,671,561 -147,453 0.13% 102,011,556
2010-09-15 2010-09-13 38.092 2,819,014 -10,029 0.13% 107,381,933
2010-09-14 2010-09-10 36.672 2,829,043 +542 0.13% 103,745,641
2010-09-13 2010-09-09 36.709 2,828,501 +4,337 0.13% 103,830,117
2010-09-10 2010-09-08 36.856 2,824,164 +11,384 0.13% 104,087,679
2010-09-09 2010-09-07 37.815 2,812,780 -2,168 0.13% 106,366,179
2010-09-07 2010-09-03 37.723 2,814,948 +21,955 0.13% 106,188,532
2010-09-06 2010-09-02 37.723 2,792,993 -7,047 0.13% 105,360,322
2010-09-03 2010-09-01 37.077 2,800,040 +542 0.13% 103,818,374
2010-09-02 2010-08-31 36.985 2,799,498 +174,016 0.13% 103,540,073
2010-09-01 2010-08-30 36.782 2,625,482 +258,044 0.12% 96,571,311
2010-08-31 2010-08-27 36.008 2,367,438 +29,274 0.11% 85,245,676
2010-08-30 2010-08-26 36.229 2,338,164 +56,379 0.11% 84,709,162
2010-08-27 2010-08-25 36.155 2,281,785 +51,771 0.11% 82,498,247
2010-08-26 2010-08-24 36.303 2,230,014 -63,968 0.11% 80,955,547
2010-08-25 2010-08-23 36.561 2,293,982 -205,730 0.11% 83,870,182
2010-08-24 2010-08-20 36.893 2,499,712 -525,032 0.12% 92,221,865
2010-08-23 2010-08-19 38.000 3,024,744 -184,317 0.14% 114,939,625
2010-08-20 2010-08-18 37.170 3,209,061 +16,805 0.15% 119,279,814
2010-08-19 2010-08-17 38.000 3,192,256 -20,058 0.15% 121,305,045
2010-08-18 2010-08-16 37.631 3,212,314 +29,003 0.15% 120,882,126
2010-08-17 2010-08-13 37.446 3,183,311 +92,429 0.15% 119,203,508
2010-08-16 2010-08-12 36.376 3,090,882 +428,266 0.15% 112,435,451
2010-08-13 2010-08-11 37.354 2,662,616 +57,464 0.13% 99,459,780
2010-08-12 2010-08-10 38.092 2,605,152 +67,907 0.12% 99,235,498
2010-08-11 2010-08-09 39.568 2,537,245 +4,337 0.12% 100,393,046
2010-08-10 2010-08-06 38.738 2,532,908 -921 0.12% 98,118,893
2010-08-09 2010-08-05 38.553 2,533,829 -100,144 0.12% 97,687,168
2010-08-06 2010-08-04 38.922 2,633,973 -119,789 0.12% 102,519,789
2010-08-05 2010-08-03 39.107 2,753,762 +118,866 0.13% 107,690,202
2010-08-04 2010-08-02 39.476 2,634,896 -5,820 0.12% 104,013,852
2010-08-03 2010-07-30 38.276 2,640,716 -4,066 0.12% 101,077,322
2010-08-02 2010-07-29 38.369 2,644,782 -14,366 0.12% 101,476,889
2010-07-30 2010-07-28 37.908 2,659,148 -39,828 0.13% 100,801,795
2010-07-29 2010-07-27 37.631 2,698,976 -47,705 0.13% 101,564,777
2010-07-28 2010-07-26 37.262 2,746,681 +37,676 0.13% 102,346,624
2010-07-27 2010-07-23 37.631 2,709,005 -132,816 0.13% 101,942,177
2010-07-26 2010-07-22 37.077 2,841,821 +4,608 0.13% 105,367,507
2010-07-23 2010-07-21 36.893 2,837,213 -206,544 0.13% 104,673,288
2010-07-22 2010-07-20 36.008 3,043,757 -260,212 0.14% 109,598,275
2010-07-21 2010-07-19 35.270 3,303,969 +97,851 0.16% 116,530,009
2010-07-20 2010-07-16 35.270 3,206,118 -35,237 0.15% 113,078,834
2010-07-19 2010-07-15 35.786 3,241,355 -366,736 0.15% 115,995,798
2010-07-16 2010-07-14 36.635 3,608,091 +13,064 0.17% 132,181,494
2010-07-15 2010-07-13 36.524 3,595,027 -48,572 0.17% 131,305,004
2010-07-14 2010-07-12 36.118 3,643,599 +32,248 0.17% 131,600,395
2010-07-13 2010-07-09 35.712 3,611,351 +506,346 0.17% 128,970,084
2010-07-12 2010-07-08 34.347 3,105,005 +238,257 0.15% 106,648,785
2010-07-09 2010-07-07 33.868 2,866,748 +182,690 0.14% 97,090,363
2010-07-08 2010-07-06 34.163 2,684,058 +471,092 0.13% 91,695,244
2010-07-06 2010-07-02 33.462 2,212,966 -28,732 0.10% 74,050,152
2010-07-05 2010-06-30 34.864 2,241,698 +58,548 0.11% 78,154,293
2010-07-02 2010-06-29 34.938 2,183,150 +2,169 0.10% 76,274,168
2010-06-29 2010-06-25 35.417 2,180,981 -86,467 0.10% 77,244,407
2010-06-28 2010-06-24 35.565 2,267,448 -7,589 0.11% 80,641,444
2010-06-25 2010-06-23 35.823 2,275,037 -213,320 0.11% 81,498,876
2010-06-24 2010-06-22 36.081 2,488,357 -213,591 0.12% 89,783,280
2010-06-23 2010-06-21 36.413 2,701,948 -39,319 0.13% 98,387,079
2010-06-22 2010-06-18 34.421 2,741,267 -36,863 0.13% 94,357,605
2010-06-21 2010-06-17 34.163 2,778,130 +2,711 0.13% 94,909,017
2010-06-18 2010-06-15 34.052 2,775,419 -23,311 0.13% 94,509,221
2010-06-17 2010-06-14 34.015 2,798,730 -14,095 0.13% 95,199,759
2010-06-15 2010-06-11 33.536 2,812,825 -4,949 0.13% 94,330,149
2010-06-14 2010-06-10 32.761 2,817,774 +20,058 0.13% 92,313,039
2010-06-11 2010-06-09 32.613 2,797,716 +13,552 0.13% 91,243,055
2010-06-10 2010-06-08 32.650 2,784,164 +2,169 0.13% 90,903,794
2010-06-09 2010-06-07 32.724 2,781,995 +44,453 0.13% 91,038,248
2010-06-08 2010-06-04 33.942 2,737,542 +2,168 0.13% 92,916,436
2010-06-07 2010-06-03 34.200 2,735,374 -33,001 0.13% 93,549,264
2010-06-04 2010-06-02 33.167 2,768,375 +153,958 0.13% 91,818,150
2010-06-03 2010-06-01 33.204 2,614,417 +52,043 0.12% 86,808,309
2010-06-02 2010-05-31 34.089 2,562,374 +34,153 0.12% 87,349,096
2010-06-01 2010-05-28 34.421 2,528,221 +25,750 0.12% 87,024,313
2010-05-31 2010-05-27 33.204 2,502,471 +40,658 0.12% 83,091,288
2010-05-28 2010-05-26 32.244 2,461,813 +77,521 0.12% 79,379,877
2010-05-27 2010-05-25 31.470 2,384,292 +3,253 0.11% 75,033,015
2010-05-26 2010-05-24 33.683 2,381,039 +80,765 0.11% 80,201,264
2010-05-25 2010-05-20 32.798 2,300,274 +47,163 0.11% 75,444,096
2010-05-24 2010-05-19 32.577 2,253,111 +32,764 0.11% 73,398,505
2010-05-20 2010-05-18 33.204 2,220,347 -25,750 0.10% 73,723,728
2010-05-19 2010-05-17 32.392 2,246,097 -15,667 0.11% 72,755,688
2010-05-18 2010-05-14 33.425 2,261,764 -3,524 0.11% 75,599,585
2010-05-17 2010-05-13 33.499 2,265,288 -2,982 0.11% 75,884,521
2010-05-14 2010-05-12 32.724 2,268,270 +2,440 0.11% 74,227,066
2010-05-13 2010-05-11 32.687 2,265,830 -22,082 0.11% 74,063,626
2010-05-12 2010-05-10 33.167 2,287,912 -18,952 0.11% 75,882,728
2010-05-11 2010-05-07 32.877 2,306,864 +67,221 0.11% 75,843,044
2010-05-10 2010-05-06 33.513 2,239,643 -81,226 0.11% 75,057,085
2010-05-07 2010-05-05 33.550 2,320,869 -89,030 0.11% 77,866,017
2010-05-06 2010-05-04 34.710 2,409,899 +223,977 0.12% 83,647,257
2010-05-05 2010-05-03 35.645 2,185,922 +14,705 0.10% 77,917,041
2010-05-04 2010-04-30 36.281 2,171,217 +20,052 0.10% 78,773,447
2010-05-03 2010-04-29 35.196 2,151,165 -47,986 0.10% 75,712,613
2010-04-30 2010-04-28 34.672 2,199,151 +73,524 0.11% 76,249,969
2010-04-29 2010-04-27 35.421 2,125,627 +34,489 0.10% 75,290,802
2010-04-28 2010-04-26 36.206 2,091,138 +31,388 0.10% 75,711,690
2010-04-27 2010-04-23 35.495 2,059,750 -2,925 0.10% 73,111,486
2010-04-26 2010-04-22 35.832 2,062,675 +19,785 0.10% 73,909,659
2010-04-23 2010-04-21 36.243 2,042,890 -94,378 0.10% 74,041,234
2010-04-22 2010-04-20 36.879 2,137,268 +3,667 0.10% 78,820,790
2010-04-21 2010-04-19 36.019 2,133,601 +28,875 0.10% 76,850,090
2010-04-20 2010-04-16 37.141 2,104,726 +3,743 0.10% 78,171,726
2010-04-19 2010-04-15 38.805 2,100,983 -5,610 0.10% 81,529,641
2010-04-16 2010-04-14 38.712 2,106,593 +8,622 0.10% 81,550,358
2010-04-15 2010-04-13 38.992 2,097,971 +18,983 0.10% 81,805,110
2010-04-14 2010-04-12 39.647 2,078,988 -5,160 0.10% 82,425,717
2010-04-13 2010-04-09 40.582 2,084,148 -17,487 0.10% 84,579,124
2010-04-12 2010-04-08 38.992 2,101,635 +6,417 0.10% 81,947,978
2010-04-09 2010-04-07 40.863 2,095,218 -33,770 0.10% 85,616,121
2010-04-08 2010-04-01 40.302 2,128,988 +249,250 0.10% 85,801,599
2010-04-07 2010-03-31 39.273 1,879,738 -7,754 0.10% 73,822,969
2010-04-01 2010-03-30 39.647 1,887,492 -65,877 0.10% 74,833,468
2010-03-31 2010-03-29 38.618 1,953,369 +18,180 0.11% 75,436,102
2010-03-30 2010-03-26 37.777 1,935,189 -111,488 0.10% 73,105,432
2010-03-29 2010-03-25 36.505 2,046,677 +3,475 0.11% 74,714,349
2010-03-26 2010-03-24 36.543 2,043,202 -1,336 0.11% 74,663,915
2010-03-25 2010-03-23 35.944 2,044,538 -2,861 0.11% 73,489,190
2010-03-24 2010-03-22 35.869 2,047,399 +534 0.11% 73,438,869
2010-03-23 2010-03-19 36.206 2,046,865 +4,439 0.11% 74,108,743
2010-03-22 2010-03-18 36.767 2,042,426 -1,257 0.11% 75,093,913
2010-03-19 2010-03-17 36.393 2,043,683 -36,976 0.11% 74,375,733
2010-03-18 2010-03-16 35.234 2,080,659 -55,076 0.11% 73,308,899
2010-03-17 2010-03-15 35.570 2,135,735 +5,615 0.12% 75,968,363
2010-03-16 2010-03-12 36.430 2,130,120 -4,545 0.12% 77,601,107
2010-03-15 2010-03-11 36.617 2,134,665 +5,908 0.12% 78,165,896
2010-03-12 2010-03-10 36.468 2,128,757 -267 0.12% 77,631,074
2010-03-11 2010-03-09 36.131 2,129,024 +9,358 0.12% 76,924,126
2010-03-10 2010-03-08 37.253 2,119,666 +37,163 0.11% 78,964,458
2010-03-09 2010-03-05 41.356 2,082,503 +19,784 0.11% 86,123,191
2010-03-08 2010-03-04 40.759 2,062,719 -182,259 0.11% 84,074,651
2010-03-05 2010-03-03 41.057 2,244,978 +4,023 0.13% 92,172,908
2010-03-04 2010-03-02 40.361 2,240,955 +282,912 0.13% 90,448,281
2010-03-03 2010-03-01 39.367 1,958,043 -8,550 0.11% 77,082,991
2010-03-02 2010-02-26 38.015 1,966,593 +22,381 0.11% 74,760,728
2010-03-01 2010-02-25 36.942 1,944,212 -4,023 0.11% 71,822,492
2010-02-26 2010-02-24 37.260 1,948,235 -2,188 0.11% 72,590,882
2010-02-25 2010-02-23 37.657 1,950,423 -503 0.11% 73,447,992
2010-02-24 2010-02-22 37.419 1,950,926 -1,002,137 0.11% 73,001,462
2010-02-23 2010-02-19 36.663 2,953,063 +11,568 0.17% 108,269,161
2010-02-22 2010-02-18 37.777 2,941,495 +1,419 0.17% 111,120,160
2010-02-19 2010-02-17 38.095 2,940,076 -395,147 0.17% 112,001,852
2010-02-18 2010-02-12 37.777 3,335,223 +3,359 0.19% 125,993,930
2010-02-17 2010-02-11 37.856 3,331,864 +6,287 0.19% 126,132,021
2010-02-12 2010-02-10 37.459 3,325,577 -4,275 0.19% 124,571,602
2010-02-11 2010-02-09 36.027 3,329,852 -13,328 0.19% 119,964,920
2010-02-10 2010-02-08 35.351 3,343,180 +6,035 0.19% 118,185,082
2010-02-09 2010-02-05 36.107 3,337,145 -9,053 0.19% 120,493,069
2010-02-08 2010-02-04 38.015 3,346,198 -1,018,734 0.19% 127,206,899
2010-02-05 2010-02-03 38.652 4,364,932 -235,811 0.25% 168,711,577
2010-02-04 2010-02-02 37.220 4,600,743 -249,792 0.26% 171,239,898
2010-02-03 2010-02-01 36.385 4,850,535 -496,919 0.28% 176,486,656
2010-02-02 2010-01-29 35.908 5,347,454 -4,779 0.31% 192,015,349
2010-02-01 2010-01-28 35.749 5,352,233 +338,992 0.31% 191,335,626
2010-01-29 2010-01-27 34.277 5,013,241 +16,095 0.29% 171,841,078
2010-01-28 2010-01-26 34.993 4,997,146 -27,990 0.29% 174,866,191
2010-01-27 2010-01-25 36.107 5,025,136 -10,260 0.29% 181,440,739
2010-01-26 2010-01-22 36.902 5,035,396 +744,121 0.29% 185,815,845
2010-01-25 2010-01-21 36.504 4,291,275 +7,042 0.25% 156,649,916
2010-01-22 2010-01-20 37.578 4,284,233 +17,352 0.25% 160,992,643
2010-01-21 2010-01-19 38.612 4,266,881 +26,656 0.25% 164,752,077
2010-01-20 2010-01-18 37.697 4,240,225 +72,929 0.24% 159,844,751
2010-01-19 2010-01-15 38.731 4,167,296 +9,556 0.24% 161,404,056
2010-01-18 2010-01-14 37.896 4,157,740 +1,760 0.24% 157,561,957
2010-01-15 2010-01-13 39.009 4,155,980 -146,863 0.24% 162,122,613
2010-01-14 2010-01-12 40.262 4,302,843 +503 0.25% 173,241,394
2010-01-13 2010-01-11 41.057 4,302,340 +2,766 0.25% 176,642,795
2010-01-12 2010-01-08 40.660 4,299,574 -73,934 0.25% 174,819,504
2010-01-11 2010-01-07 41.057 4,373,508 -3,973 0.25% 179,564,766
2010-01-08 2010-01-06 41.853 4,377,481 -115,886 0.25% 183,209,299
2010-01-07 2010-01-05 41.455 4,493,367 -4,501 0.26% 186,272,650
2010-01-06 2010-01-04 39.964 4,497,868 +1,005 0.26% 179,752,072
2010-01-05 2009-12-31 40.461 4,496,863 +19,867 0.26% 181,947,132
2010-01-04 2009-12-29 39.447 4,476,996 +10,059 0.26% 176,603,586
2009-12-30 2009-12-28 39.964 4,466,937 +2,012 0.26% 178,515,951
2009-12-29 2009-12-24 39.725 4,464,925 +57,538 0.26% 177,370,257
2009-12-28 2009-12-22 39.129 4,407,387 +36,716 0.25% 172,455,648
2009-12-23 2009-12-21 38.850 4,370,671 +8,047 0.25% 169,802,398
2009-12-22 2009-12-18 38.890 4,362,624 +604 0.25% 169,663,248
2009-12-21 2009-12-17 39.566 4,362,020 -20,119 0.25% 172,588,507
2009-12-18 2009-12-16 39.964 4,382,139 -155,915 0.25% 175,127,097
2009-12-17 2009-12-15 40.461 4,538,054 +251 0.26% 183,613,757
2009-12-16 2009-12-14 40.859 4,537,803 -302 0.26% 185,408,059
2009-12-15 2009-12-11 41.057 4,538,105 +46,951 0.26% 186,322,687
2009-12-14 2009-12-10 40.361 4,491,154 +15,843 0.26% 181,269,663
2009-12-11 2009-12-09 40.262 4,475,311 +151,389 0.26% 180,185,314
2009-12-10 2009-12-08 41.057 4,323,922 +1,006 0.25% 177,528,895
2009-12-09 2009-12-07 42.151 4,322,916 +22,382 0.25% 182,214,864
2009-12-08 2009-12-04 41.853 4,300,534 +21,627 0.25% 179,988,861
2009-12-07 2009-12-03 42.350 4,278,907 -2,138 0.25% 181,210,598
2009-12-04 2009-12-02 42.052 4,281,045 +68,779 0.25% 180,024,373
2009-12-03 2009-12-01 41.554 4,212,266 +60,858 0.24% 175,038,353
2009-12-02 2009-11-30 41.753 4,151,408 +48,887 0.24% 173,334,837
2009-12-01 2009-11-27 39.864 4,102,521 -47,931 0.24% 163,544,647
2009-11-30 2009-11-26 41.853 4,150,452 -289,954 0.24% 173,707,528
2009-11-27 2009-11-25 42.648 4,440,406 +135,295 0.26% 189,374,335
2009-11-26 2009-11-24 43.244 4,305,111 -58,594 0.25% 186,172,169
2009-11-25 2009-11-23 43.344 4,363,705 +74,437 0.25% 189,139,841
2009-11-24 2009-11-20 42.648 4,289,268 +18,358 0.25% 182,928,605
2009-11-23 2009-11-19 43.145 4,270,910 +51,050 0.25% 184,268,583
2009-11-20 2009-11-18 43.244 4,219,860 -377,719 0.24% 182,485,536
2009-11-19 2009-11-17 44.239 4,597,579 +5,532 0.26% 203,390,357
2009-11-18 2009-11-16 43.642 4,592,047 +42,098 0.26% 200,406,587
2009-11-17 2009-11-13 42.847 4,549,949 +135,294 0.26% 194,950,766
2009-11-16 2009-11-12 42.449 4,414,655 -98,579 0.25% 187,398,363
2009-11-13 2009-11-11 42.350 4,513,234 -73,431 0.26% 191,134,286
2009-11-12 2009-11-10 42.549 4,586,665 -5,030 0.26% 195,156,013
2009-11-11 2009-11-09 42.946 4,591,695 +19,113 0.26% 197,195,921
2009-11-10 2009-11-06 43.543 4,572,582 +1,106 0.26% 199,102,522
2009-11-09 2009-11-05 43.046 4,571,476 +111,405 0.26% 196,782,053
2009-11-06 2009-11-04 42.549 4,460,071 +2,514 0.26% 189,769,620
2009-11-05 2009-11-03 40.361 4,457,557 -68,653 0.26% 179,913,638
2009-11-04 2009-11-02 40.560 4,526,210 +23,387 0.26% 183,584,500
2009-11-03 2009-10-30 40.461 4,502,823 -52,156 0.26% 182,188,279
2009-11-02 2009-10-29 38.214 4,554,979 +1,403,052 0.26% 174,064,780
2009-10-30 2009-10-28 39.646 3,151,927 -121,308 0.18% 124,960,412
2009-10-29 2009-10-27 41.057 3,273,235 +13,580 0.19% 134,390,443
2009-10-28 2009-10-23 39.685 3,259,655 -45,769 0.19% 129,360,986
2009-10-27 2009-10-22 38.652 3,305,424 +18,106 0.19% 127,759,905
2009-10-23 2009-10-21 38.612 3,287,318 +72,426 0.19% 126,929,359
2009-10-22 2009-10-20 38.691 3,214,892 +66,490 0.18% 124,388,539
2009-10-21 2009-10-19 37.379 3,148,402 +1,006,916 0.18% 117,684,474
2009-10-20 2009-10-16 37.061 2,141,486 +51,804 0.12% 79,365,598
2009-10-19 2009-10-15 37.339 2,089,682 +14,586 0.12% 78,027,364
2009-10-16 2009-10-14 36.305 2,075,096 -11,870 0.12% 75,337,310
2009-10-15 2009-10-13 35.510 2,086,966 -7,771 0.12% 74,108,491
2009-10-13 2009-10-09 35.709 2,094,737 -5,029 0.12% 74,800,927
2009-10-09 2009-10-07 35.351 2,099,766 +1,006 0.12% 74,229,032
2009-10-08 2009-10-06 34.755 2,098,760 -2,012 0.12% 72,941,611
2009-10-06 2009-10-02 33.522 2,100,772 -252 0.12% 70,421,883
2009-10-05 2009-09-30 34.357 2,101,024 +10,059 0.12% 72,184,823
2009-10-02 2009-09-29 34.277 2,090,965 -1,257 0.12% 71,672,931
2009-09-30 2009-09-28 33.920 2,092,222 -120,709 0.12% 70,967,243
2009-09-29 2009-09-25 34.596 2,212,931 +1,006 0.13% 76,557,592
2009-09-28 2009-09-24 34.993 2,211,925 -2,012 0.13% 77,402,361
2009-09-25 2009-09-23 35.709 2,213,937 -1,509 0.13% 79,057,438
2009-09-24 2009-09-22 36.027 2,215,446 -654 0.13% 79,816,100
2009-09-23 2009-09-21 35.789 2,216,100 -130,014 0.13% 79,310,923
2009-09-22 2009-09-18 36.345 2,346,114 +5,030 0.13% 85,270,036
2009-09-21 2009-09-17 36.305 2,341,084 +91,663 0.13% 84,994,126
2009-09-18 2009-09-16 35.868 2,249,421 +503 0.13% 80,682,328
2009-09-17 2009-09-15 35.192 2,248,918 +503 0.13% 79,144,006
2009-09-16 2009-09-14 35.470 2,248,415 -3,017 0.13% 79,752,162
2009-09-15 2009-09-11 36.067 2,251,432 +679 0.13% 81,202,100
2009-09-14 2009-09-10 35.629 2,250,753 -75,444 0.13% 80,193,097
2009-09-11 2009-09-09 35.232 2,326,197 -100,591 0.13% 81,956,113
2009-09-10 2009-09-08 35.470 2,426,788 +190,495 0.14% 86,079,123
2009-09-09 2009-09-07 34.874 2,236,293 +16,094 0.13% 77,988,297
2009-09-08 2009-09-04 34.556 2,220,199 -2,766 0.13% 76,720,746
2009-09-07 2009-09-03 33.442 2,222,965 +6,287 0.13% 74,341,233
2009-09-04 2009-09-02 32.766 2,216,678 -3,772 0.13% 72,632,495
2009-09-03 2009-09-01 33.482 2,220,450 -1,484 0.13% 74,345,422
2009-09-02 2009-08-31 33.562 2,221,934 -19,364 0.13% 74,571,820
2009-09-01 2009-08-28 34.675 2,241,298 +1,006 0.13% 77,717,215
2009-08-31 2009-08-27 35.192 2,240,292 -345,530 0.13% 78,840,440
2009-08-28 2009-08-26 35.272 2,585,822 +12,574 0.15% 91,205,995
2009-08-27 2009-08-25 35.987 2,573,248 -101,094 0.15% 92,604,344
2009-08-26 2009-08-24 36.305 2,674,342 +11,568 0.15% 97,093,210
2009-08-25 2009-08-21 35.868 2,662,774 -382,245 0.15% 95,508,491
2009-08-24 2009-08-20 35.868 3,045,019 +99,082 0.17% 109,218,871
2009-08-21 2009-08-19 35.311 2,945,937 +261,285 0.17% 104,024,960
2009-08-20 2009-08-18 35.868 2,684,652 +308,663 0.15% 96,293,212
2009-08-19 2009-08-17 35.789 2,375,989 -844,788 0.14% 85,033,112
2009-08-18 2009-08-14 36.425 3,220,777 +207,972 0.19% 117,316,006
2009-08-17 2009-08-13 35.232 3,012,805 +506,777 0.17% 106,146,550
2009-08-14 2009-08-12 34.556 2,506,028 +12,825 0.14% 86,597,795
2009-08-13 2009-08-11 35.192 2,493,203 +6,715 0.14% 87,740,893
2009-08-12 2009-08-10 34.993 2,486,488 +196,655 0.14% 87,010,202
2009-08-11 2009-08-07 34.556 2,289,833 -337,986 0.13% 79,127,004
2009-08-10 2009-08-06 35.669 2,627,819 +123,627 0.15% 93,732,247
2009-08-07 2009-08-05 35.789 2,504,192 +7,041 0.14% 89,621,307
2009-08-06 2009-08-04 36.862 2,497,151 +43,003 0.14% 92,050,399
2009-08-05 2009-08-03 36.544 2,454,148 -4,074 0.14% 89,684,502
2009-08-04 2009-07-31 36.226 2,458,222 -1,886 0.14% 89,051,372
2009-08-03 2009-07-30 35.948 2,460,108 -172,514 0.14% 88,434,911
2009-07-31 2009-07-29 35.789 2,632,622 +49,541 0.15% 94,217,625
2009-07-30 2009-07-28 37.101 2,583,081 +149,881 0.15% 95,834,263
2009-07-29 2009-07-27 35.669 2,433,200 +111,656 0.14% 86,790,340
2009-07-28 2009-07-24 35.351 2,321,544 -2,767 0.13% 82,069,128
2009-07-27 2009-07-23 34.755 2,324,311 +25,400 0.13% 80,780,551
2009-07-24 2009-07-22 34.357 2,298,911 -134,792 0.13% 78,983,621
2009-07-23 2009-07-21 34.556 2,433,703 -28,669 0.14% 84,098,547
2009-07-22 2009-07-20 34.993 2,462,372 -26,128 0.14% 86,166,306
2009-07-21 2009-07-17 33.601 2,488,500 +18,609 0.14% 83,617,175
2009-07-20 2009-07-16 33.045 2,469,891 +2,012 0.14% 81,616,873
2009-07-17 2009-07-15 32.925 2,467,879 -251 0.14% 81,255,981
2009-07-16 2009-07-14 32.289 2,468,130 +66,390 0.14% 79,693,922
2009-07-15 2009-07-13 31.375 2,401,740 +40,035 0.14% 75,353,622
2009-07-14 2009-07-10 32.249 2,361,705 -1,509 0.14% 76,163,631
2009-07-13 2009-07-09 31.931 2,363,214 +20,370 0.14% 75,460,510
2009-07-10 2009-07-08 32.965 2,342,844 +18,357 0.13% 77,232,313
2009-07-09 2009-07-07 34.238 2,324,487 +42,752 0.13% 79,585,035
2009-07-08 2009-07-06 34.914 2,281,735 +109,317 0.13% 79,663,771
2009-07-07 2009-07-03 35.311 2,172,418 -253,238 0.12% 76,710,974
2009-07-06 2009-07-02 35.033 2,425,656 +222,055 0.14% 84,977,951
2009-07-03 2009-06-30 35.272 2,203,601 +168,158 0.13% 77,724,461
2009-07-02 2009-06-29 35.232 2,035,443 -3,018 0.15% 71,712,325
2009-06-30 2009-06-26 35.192 2,038,461 +67,648 0.15% 71,737,596
2009-06-29 2009-06-25 33.124 1,970,813 +51,553 0.15% 65,281,715
2009-06-26 2009-06-24 32.727 1,919,260 -8,048 0.14% 62,810,867
2009-06-25 2009-06-23 31.971 1,927,308 -811,014 0.14% 61,618,101
2009-06-24 2009-06-22 33.283 2,738,322 +990,569 0.20% 91,140,438
2009-06-23 2009-06-19 33.005 1,747,753 +12,574 0.13% 57,684,521
2009-06-22 2009-06-18 32.408 1,735,179 -526,594 0.13% 56,234,525
2009-06-19 2009-06-17 33.244 2,261,773 +66,893 0.17% 75,189,367
2009-06-18 2009-06-16 33.084 2,194,880 -193,386 0.16% 72,616,489
2009-06-17 2009-06-15 33.880 2,388,266 +6,036 0.18% 80,913,955
2009-06-16 2009-06-12 34.556 2,382,230 +72,425 0.18% 82,319,856
2009-06-15 2009-06-11 34.397 2,309,805 +394,568 0.17% 79,449,755
2009-06-12 2009-06-10 33.403 1,915,237 +347,039 0.14% 63,973,918
2009-06-11 2009-06-09 31.414 1,568,198 -305,797 0.12% 49,263,938
2009-06-10 2009-06-08 32.011 1,873,995 +17,604 0.14% 59,988,147
2009-06-09 2009-06-05 33.005 1,856,391 -71,923 0.14% 61,270,114
2009-06-08 2009-06-04 32.528 1,928,314 -321,136 0.14% 62,723,776
2009-06-05 2009-06-03 32.965 2,249,450 +90,280 0.17% 74,153,561
2009-06-04 2009-06-02 32.130 2,159,170 -242,927 0.16% 69,374,415
2009-06-03 2009-06-01 33.760 2,402,097 +557,274 0.18% 81,095,988
2009-06-02 2009-05-29 31.454 1,844,823 +61,109 0.14% 58,027,295
2009-06-01 2009-05-27 30.380 1,783,714 +39,482 0.13% 54,190,071
2009-05-29 2009-05-26 28.114 1,744,232 -34,201 0.13% 49,037,103
2009-05-27 2009-05-25 28.392 1,778,433 +77,706 0.13% 50,493,661
2009-05-26 2009-05-22 28.551 1,700,727 +15,340 0.13% 48,557,933
2009-05-25 2009-05-21 29.227 1,685,387 -4,275 0.13% 49,259,287
2009-05-22 2009-05-20 29.784 1,689,662 -3,017 0.13% 50,324,885
2009-05-21 2009-05-19 29.744 1,692,679 +25,399 0.13% 50,347,434
2009-05-20 2009-05-18 28.710 1,667,280 +45,517 0.12% 47,868,176
2009-05-19 2009-05-15 46.458 1,621,763 +24,142 0.12% 75,344,188
2009-05-18 2009-05-14 45.938 1,597,621 +397,244 0.12% 73,391,434
2009-05-15 2009-05-13 47.395 1,200,377 +21,579 0.12% 56,891,443
2009-05-14 2009-05-12 45.262 1,178,798 -769 0.12% 53,354,315
2009-05-13 2009-05-11 45.054 1,179,567 -110,717 0.12% 53,143,654
2009-05-12 2009-05-08 44.273 1,290,284 +6,151 0.13% 57,124,943
2009-05-11 2009-05-07 40.944 1,284,133 -5,189 0.13% 52,576,981
2009-05-08 2009-05-06 40.319 1,289,322 +3,459 0.13% 51,984,516
2009-05-07 2009-05-05 40.944 1,285,863 -9,418 0.13% 52,647,814
2009-05-06 2009-05-04 39.747 1,295,281 -18,068 0.13% 51,483,523
2009-05-05 2009-04-30 36.469 1,313,349 -62,663 0.13% 47,897,084
2009-05-04 2009-04-29 36.730 1,376,012 -7,304 0.13% 50,540,302
2009-04-30 2009-04-28 35.689 1,383,316 +31,716 0.14% 49,369,238
2009-04-29 2009-04-27 36.678 1,351,600 -58,626 0.13% 49,573,343
2009-04-28 2009-04-24 39.539 1,410,226 +31,331 0.14% 55,758,774
2009-04-27 2009-04-23 38.811 1,378,895 +48,823 0.13% 53,515,666
2009-04-24 2009-04-22 38.550 1,330,072 +18,452 0.13% 51,274,834
2009-04-23 2009-04-21 39.643 1,311,620 +34,023 0.13% 51,996,476
2009-04-22 2009-04-20 40.840 1,277,597 -18,453 0.12% 52,176,440
2009-04-21 2009-04-17 38.550 1,296,050 +49,207 0.13% 49,963,272
2009-04-20 2009-04-16 39.383 1,246,843 -250,649 0.12% 49,104,191
2009-04-17 2009-04-15 42.036 1,497,492 -697,936 0.15% 62,948,702
2009-04-16 2009-04-14 40.892 2,195,428 +699,281 0.21% 89,774,429
2009-04-15 2009-04-09 37.614 1,496,147 +133,206 0.15% 56,276,032
2009-04-14 2009-04-08 37.510 1,362,941 -346,565 0.13% 51,123,812
2009-04-09 2009-04-07 40.111 1,709,506 -23,643 0.17% 68,570,279
2009-04-08 2009-04-06 39.383 1,733,149 -253,725 0.17% 68,256,291
2009-04-07 2009-04-03 39.019 1,986,874 -27,294 0.19% 77,525,129
2009-04-06 2009-04-02 37.822 2,014,168 +31,715 0.20% 76,180,007
2009-04-03 2009-04-01 34.961 1,982,453 -1,537 0.19% 69,307,954
2009-04-02 2009-03-31 35.221 1,983,990 +135,127 0.19% 69,877,773
2009-04-01 2009-03-30 35.221 1,848,863 +29,217 0.18% 65,118,488
2009-03-31 2009-03-27 37.562 1,819,646 +11,533 0.18% 68,349,448
2009-03-30 2009-03-26 38.134 1,808,113 +237,771 0.18% 68,950,981
2009-03-27 2009-03-25 34.909 1,570,342 +99,952 0.15% 54,818,566
2009-03-26 2009-03-24 35.585 1,470,390 +11,918 0.14% 52,323,833
2009-03-25 2009-03-23 34.336 1,458,472 +29,024 0.14% 50,078,688
2009-03-24 2009-03-20 32.984 1,429,448 +8,073 0.14% 47,148,570
2009-03-23 2009-03-19 34.961 1,421,375 +27,295 0.14% 49,692,272
2009-03-20 2009-03-18 34.961 1,394,080 -1,153 0.14% 48,738,019
2009-03-19 2009-03-17 34.701 1,395,233 -18,453 0.14% 48,415,395
2009-03-18 2009-03-16 35.117 1,413,686 -8,458 0.14% 49,644,099
2009-03-17 2009-03-13 33.712 1,422,144 -20,951 0.14% 47,943,473
2009-03-16 2009-03-12 32.203 1,443,095 -14,993 0.14% 46,472,547
2009-03-13 2009-03-11 32.047 1,458,088 -59,587 0.14% 46,727,802
2009-03-12 2009-03-10 31.319 1,517,675 -17,299 0.15% 47,532,010
2009-03-11 2009-03-09 30.539 1,534,974 +26,910 0.15% 46,875,945
2009-03-10 2009-03-06 30.747 1,508,064 -55,743 0.15% 46,367,978
2009-03-09 2009-03-05 31.371 1,563,807 -1,153 0.15% 49,058,173
2009-03-06 2009-03-04 31.215 1,564,960 -103,796 0.15% 48,850,093
2009-03-05 2009-03-03 29.602 1,668,756 +75,540 0.16% 49,398,756
2009-03-04 2009-03-02 28.770 1,593,216 -48,054 0.16% 45,836,421
2009-03-03 2009-02-27 29.914 1,641,270 +41,903 0.16% 49,097,433
2009-03-02 2009-02-26 30.383 1,599,367 +47,478 0.16% 48,592,796
2009-02-27 2009-02-25 31.215 1,551,889 +5,574 0.15% 48,442,083
2009-02-26 2009-02-24 30.643 1,546,315 +30,755 0.15% 47,383,176
2009-02-25 2009-02-23 31.787 1,515,560 -61,894 0.15% 48,175,391
2009-02-24 2009-02-20 31.059 1,577,454 -21,720 0.15% 48,993,892
2009-02-23 2009-02-19 32.099 1,599,174 +11,340 0.16% 51,332,426
2009-02-20 2009-02-18 32.099 1,587,834 +165,690 0.16% 50,968,420
2009-02-19 2009-02-17 31.943 1,422,144 +14,032 0.14% 45,427,920
2009-02-18 2009-02-16 33.296 1,408,112 -28,063 0.14% 46,884,370
2009-02-17 2009-02-13 33.608 1,436,175 -31,524 0.14% 48,267,053
2009-02-16 2009-02-12 33.608 1,467,699 -19,990 0.14% 49,326,514
2009-02-13 2009-02-11 34.961 1,487,689 +74,195 0.15% 52,010,656
2009-02-12 2009-02-10 36.105 1,413,494 -173,571 0.14% 51,034,557
2009-02-11 2009-02-09 36.157 1,587,065 +131,091 0.16% 57,383,948
2009-02-10 2009-02-06 35.741 1,455,974 -85,343 0.14% 52,038,080
2009-02-09 2009-02-05 34.597 1,541,317 -1,538 0.15% 53,324,221
2009-02-06 2009-02-04 33.244 1,542,855 +5,190 0.15% 51,290,493
2009-02-05 2009-02-03 31.787 1,537,665 -577 0.15% 48,878,047
2009-02-04 2009-02-02 31.943 1,538,242 -5,766 0.15% 49,136,469
2009-02-03 2009-01-30 33.504 1,544,008 -11,341 0.15% 51,730,458
2009-02-02 2009-01-29 32.099 1,555,349 -45,363 0.15% 49,925,673
2009-01-30 2009-01-23 30.070 1,600,712 +29,217 0.16% 48,133,999
2009-01-29 2009-01-22 30.435 1,571,495 -240,654 0.15% 47,827,731
2009-01-23 2009-01-21 30.226 1,812,149 +83,229 0.18% 54,774,818
2009-01-22 2009-01-20 31.215 1,728,920 -17,876 0.17% 53,968,091
2009-01-21 2009-01-19 32.776 1,746,796 +4,421 0.17% 57,252,393
2009-01-20 2009-01-16 32.047 1,742,375 +84,767 0.17% 55,838,437
2009-01-19 2009-01-15 31.007 1,657,608 +125,133 0.16% 51,397,146
2009-01-16 2009-01-14 32.568 1,532,475 -29,602 0.15% 49,908,974
2009-01-15 2009-01-13 32.464 1,562,077 +222,778 0.15% 50,710,505
2009-01-14 2009-01-12 33.452 1,339,299 +68,814 0.13% 44,802,209
2009-01-13 2009-01-09 35.221 1,270,485 -8,073 0.12% 44,747,535
2009-01-12 2009-01-08 35.637 1,278,558 -3,268 0.12% 45,564,007
2009-01-09 2009-01-07 38.342 1,281,826 +52,090 0.13% 49,148,184
2009-01-08 2009-01-06 40.840 1,229,736 +15,185 0.12% 50,221,820
2009-01-07 2009-01-05 41.620 1,214,551 +9,803 0.12% 50,549,475
2009-01-06 2009-01-02 38.550 1,204,748 -7,112 0.12% 46,443,542
2009-01-05 2008-12-31 37.354 1,211,860 -69,197 0.12% 45,267,635
2009-01-02 2008-12-29 36.365 1,281,057 +1,922 0.13% 46,586,120
2008-12-30 2008-12-24 36.157 1,279,135 +37,866 0.12% 46,250,038
2008-12-29 2008-12-22 39.383 1,241,269 -1,153 0.12% 48,884,671
2008-12-23 2008-12-19 40.683 1,242,422 +68,813 0.12% 50,546,000
2008-12-22 2008-12-18 41.672 1,173,609 +2,499 0.11% 48,906,531
2008-12-19 2008-12-17 40.840 1,171,110 -2,114 0.11% 47,827,563
2008-12-18 2008-12-16 38.759 1,173,224 -27,103 0.11% 45,472,425
2008-12-17 2008-12-15 39.123 1,200,327 -50,937 0.12% 46,960,025
2008-12-16 2008-12-12 39.539 1,251,264 -259,876 0.12% 49,473,593
2008-12-15 2008-12-11 43.181 1,511,140 +108,026 0.15% 65,251,981
2008-12-12 2008-12-10 41.724 1,403,114 -123,787 0.14% 58,543,439
2008-12-11 2008-12-09 38.394 1,526,901 +53,628 0.15% 58,624,365
2008-12-10 2008-12-08 37.614 1,473,273 -32,484 0.14% 55,415,650
2008-12-09 2008-12-05 33.348 1,505,757 +18,068 0.15% 50,213,885
2008-12-08 2008-12-04 32.776 1,487,689 +14,993 0.15% 48,759,990
2008-12-05 2008-12-03 33.348 1,472,696 +39,596 0.14% 49,111,369
2008-12-04 2008-12-02 32.880 1,433,100 +17,107 0.14% 47,119,913
2008-12-03 2008-12-01 34.128 1,415,993 +50,553 0.14% 48,325,444
2008-12-02 2008-11-28 32.359 1,365,440 -39,789 0.13% 44,184,904
2008-12-01 2008-11-27 32.151 1,405,229 -3,652 0.14% 45,180,027
2008-11-28 2008-11-26 31.839 1,408,881 -22,489 0.14% 44,857,663
2008-11-27 2008-11-25 31.527 1,431,370 -39,789 0.14% 45,126,894
2008-11-26 2008-11-24 30.591 1,471,159 -59,971 0.14% 45,003,661
2008-11-25 2008-11-21 30.435 1,531,130 +69,006 0.15% 46,599,241
2008-11-24 2008-11-20 28.978 1,462,124 +71,696 0.14% 42,369,204
2008-11-21 2008-11-19 31.215 1,390,428 -16,531 0.14% 43,402,092
2008-11-20 2008-11-18 31.475 1,406,959 -54,512 0.14% 44,284,090
2008-11-19 2008-11-17 34.232 1,461,471 +11,533 0.14% 50,029,597
2008-11-18 2008-11-14 35.689 1,449,938 +46,132 0.14% 51,746,914
2008-11-17 2008-11-13 34.336 1,403,806 +69,006 0.14% 48,201,654
2008-11-14 2008-11-12 35.897 1,334,800 -34,023 0.13% 47,915,519
2008-11-13 2008-11-11 36.157 1,368,823 +44,210 0.13% 49,492,912
2008-11-12 2008-11-10 37.926 1,324,613 +118,982 0.13% 50,237,434
2008-11-11 2008-11-07 33.192 1,205,631 -14,609 0.12% 40,017,135
2008-11-10 2008-11-06 31.579 1,220,240 +89,188 0.12% 38,534,068
2008-11-07 2008-11-05 35.065 1,131,052 -33,830 0.11% 39,660,061
2008-11-06 2008-11-04 33.088 1,164,882 -28,063 0.11% 38,543,394
2008-11-05 2008-11-03 30.903 1,192,945 -171,649 0.12% 36,865,300
2008-11-04 2008-10-31 29.914 1,364,594 +57,473 0.13% 40,820,866
2008-11-03 2008-10-30 31.787 1,307,121 -97,454 0.13% 41,549,702
2008-10-31 2008-10-29 27.625 1,404,575 -48,054 0.14% 38,801,665
2008-10-30 2008-10-28 27.313 1,452,629 -69,005 0.14% 39,675,730
2008-10-29 2008-10-27 25.518 1,521,634 -52,091 0.15% 38,829,350
2008-10-28 2008-10-24 29.498 1,573,725 -23,834 0.15% 46,421,889
2008-10-27 2008-10-23 32.620 1,597,559 +82,652 0.16% 52,111,714
2008-10-24 2008-10-22 33.816 1,514,907 +164,153 0.15% 51,228,334
2008-10-23 2008-10-21 36.990 1,350,754 +22,105 0.13% 49,963,951
2008-10-22 2008-10-20 39.019 1,328,649 +7,112 0.13% 51,842,082
2008-10-21 2008-10-17 37.770 1,321,537 -39,789 0.13% 49,914,515
2008-10-20 2008-10-16 40.579 1,361,326 -34,791 0.13% 55,241,778
2008-10-17 2008-10-15 43.961 1,396,117 -45,363 0.14% 61,374,707
2008-10-16 2008-10-14 46.614 1,441,480 -351,371 0.14% 67,193,542
2008-10-15 2008-10-13 42.348 1,792,851 +33,830 0.18% 75,924,075
2008-10-14 2008-10-10 35.845 1,759,021 +128,401 0.17% 63,052,332
2008-10-13 2008-10-09 39.539 1,630,620 +7,496 0.16% 64,472,909
2008-10-10 2008-10-08 37.978 1,623,124 +69,390 0.16% 61,643,241
2008-10-09 2008-10-06 43.129 1,553,734 +57,665 0.15% 67,010,384
2008-10-08 2008-10-03 47.030 1,496,069 +2,691 0.15% 70,360,831
2008-10-06 2008-10-02 49.320 1,493,378 +98,414 0.15% 73,652,755
2008-10-03 2008-09-30 47.395 1,394,964 +167,228 0.14% 66,113,825
2008-10-02 2008-09-29 48.747 1,227,736 -67,083 0.12% 59,848,806
2008-09-30 2008-09-26 52.025 1,294,819 +62,470 0.13% 67,362,775
2008-09-29 2008-09-25 53.325 1,232,349 +68,428 0.12% 65,715,602
2008-09-26 2008-09-24 52.545 1,163,921 +6,728 0.11% 61,158,354
2008-09-25 2008-09-23 54.626 1,157,193 +13,647 0.11% 63,212,942
2008-09-24 2008-09-22 57.748 1,143,546 +42,096 0.11% 66,037,029
2008-09-23 2008-09-19 58.658 1,101,450 -46,132 0.11% 64,608,885
2008-09-22 2008-09-18 48.539 1,147,582 -263,336 0.11% 55,702,704
2008-09-19 2008-09-17 47.187 1,410,918 -111,293 0.14% 66,576,348
2008-09-18 2008-09-16 51.140 1,522,211 -21,336 0.15% 77,846,534
2008-09-17 2008-09-12 56.057 1,543,547 -1,730 0.15% 86,526,282
2008-09-16 2008-09-11 57.357 1,545,277 -4,228 0.15% 88,633,081
2008-09-12 2008-09-10 60.479 1,549,505 +26,910 0.15% 93,712,355
2008-09-11 2008-09-09 61.910 1,522,595 -26,142 0.15% 94,263,219
2008-09-10 2008-09-08 63.340 1,548,737 -209,323 0.15% 98,097,412
2008-09-09 2008-09-05 60.869 1,758,060 +43,057 0.17% 107,011,502
2008-09-08 2008-09-04 62.820 1,715,003 +33,253 0.17% 107,736,517
2008-09-05 2008-09-03 63.600 1,681,750 +87,458 0.16% 106,959,955
2008-09-04 2008-09-02 65.942 1,594,292 +51,706 0.16% 105,130,019
2008-09-03 2008-09-01 67.502 1,542,586 +41,903 0.15% 104,128,032
2008-09-01 2008-08-28 68.023 1,500,683 -10,187 0.15% 102,080,213
2008-08-29 2008-08-27 70.103 1,510,870 -46,324 0.15% 105,917,270
2008-08-28 2008-08-26 68.543 1,557,194 -192 0.15% 106,734,361
2008-08-27 2008-08-25 67.632 1,557,386 -8,266 0.15% 105,329,622
2008-08-26 2008-08-21 64.901 1,565,652 +769 0.15% 101,612,398
2008-08-25 2008-08-20 65.421 1,564,883 -3,075 0.15% 102,376,617
2008-08-21 2008-08-19 61.649 1,567,958 -5,574 0.15% 96,663,760
2008-08-20 2008-08-18 63.340 1,573,532 -15,378 0.15% 99,667,934
2008-08-19 2008-08-15 63.600 1,588,910 +1,346 0.16% 101,055,295
2008-08-18 2008-08-14 63.470 1,587,564 -471,890 0.16% 100,763,207
2008-08-15 2008-08-13 63.861 2,059,454 +120,327 0.20% 131,517,790
2008-08-14 2008-08-12 67.892 1,939,127 +292,745 0.19% 131,652,064
2008-08-13 2008-08-11 69.193 1,646,382 -136,089 0.16% 113,918,211
2008-08-12 2008-08-08 70.103 1,782,471 -119,750 0.17% 124,957,450
2008-08-11 2008-08-07 70.754 1,902,221 -88,227 0.19% 134,589,378
2008-08-08 2008-08-05 70.884 1,990,448 +56,319 0.19% 141,090,657
2008-08-07 2008-08-04 72.575 1,934,129 +74,579 0.19% 140,368,788
2008-08-05 2008-08-01 73.355 1,859,550 +152,235 0.18% 136,407,384
2008-08-04 2008-07-31 74.005 1,707,315 +36,906 0.17% 126,350,463
2008-08-01 2008-07-30 73.485 1,670,409 -12,110 0.16% 122,750,193
2008-07-31 2008-07-29 70.234 1,682,519 +57,088 0.16% 118,169,297
2008-07-30 2008-07-28 72.705 1,625,431 +155,118 0.16% 118,176,538
2008-07-29 2008-07-25 73.225 1,470,313 +21,144 0.14% 107,663,652
2008-07-28 2008-07-24 75.046 1,449,169 -25,564 0.14% 108,754,131
2008-07-25 2008-07-23 74.526 1,474,733 +2,114 0.14% 109,905,376
2008-07-24 2008-07-22 71.274 1,472,619 +577 0.14% 104,959,529
2008-07-23 2008-07-21 71.014 1,472,042 -41,711 0.14% 104,535,490
2008-07-22 2008-07-18 69.453 1,513,753 -14,416 0.15% 105,134,969
2008-07-21 2008-07-17 68.153 1,528,169 -9,419 0.15% 104,148,636
2008-07-18 2008-07-16 66.592 1,537,588 +5,190 0.15% 102,390,782
2008-07-17 2008-07-15 66.072 1,532,398 -373,860 0.15% 101,247,942
2008-07-16 2008-07-14 69.843 1,906,258 -429,218 0.19% 133,139,488
2008-07-15 2008-07-11 69.843 2,335,476 +26,718 0.23% 163,117,520
2008-07-14 2008-07-10 68.803 2,308,758 +57,857 0.23% 158,849,189
2008-07-11 2008-07-09 65.811 2,250,901 +327,920 0.22% 148,135,049
2008-07-10 2008-07-08 62.430 1,922,981 -300,433 0.19% 120,051,377
2008-07-09 2008-07-07 64.901 2,223,414 +484,192 0.22% 144,301,816
2008-07-08 2008-07-04 59.438 1,739,222 -20,375 0.17% 103,376,574
2008-07-07 2008-07-03 58.268 1,759,597 +27,871 0.17% 102,527,919
2008-07-04 2008-07-02 62.430 1,731,726 -104,181 0.17% 108,111,360
2008-07-03 2008-06-30 63.730 1,835,907 -384 0.18% 117,003,182
2008-07-02 2008-06-27 62.170 1,836,291 -72,658 0.18% 114,161,671
2008-06-30 2008-06-26 63.600 1,908,949 +100,337 0.19% 121,409,900
2008-06-27 2008-06-25 65.031 1,808,612 +2,306 0.18% 117,615,979
2008-06-26 2008-06-24 63.861 1,806,306 -5,190 0.18% 115,351,629
2008-06-25 2008-06-23 65.811 1,811,496 +10,957 0.18% 119,217,171
2008-06-24 2008-06-20 65.551 1,800,539 -294,667 0.18% 118,027,711
2008-06-23 2008-06-19 66.462 2,095,206 -15,762 0.20% 139,251,071
2008-06-20 2008-06-18 68.023 2,110,968 -151,081 0.21% 143,593,326
2008-06-19 2008-06-17 68.153 2,262,049 +36,713 0.22% 154,164,441
2008-06-18 2008-06-16 66.722 2,225,336 +75,541 0.22% 148,478,604
2008-06-17 2008-06-13 64.381 2,149,795 +17,107 0.21% 138,405,441
2008-06-16 2008-06-12 65.811 2,132,688 +223,162 0.21% 140,355,281
2008-06-13 2008-06-11 67.372 1,909,526 +75,733 0.19% 128,648,952
2008-06-12 2008-06-10 67.502 1,833,793 +13,263 0.18% 123,785,161
2008-06-11 2008-06-06 71.014 1,820,530 +2,691 0.18% 129,282,993
2008-06-10 2008-06-05 70.364 1,817,839 -95,915 0.18% 127,909,735
2008-06-06 2008-06-04 72.445 1,913,754 -173,956 0.19% 138,641,172
2008-06-05 2008-06-03 73.485 2,087,710 +315,426 0.20% 153,415,604
2008-06-02 2008-05-29 72.705 1,772,284 -25,372 0.17% 128,853,447
2008-05-30 2008-05-28 72.835 1,797,656 +59,010 0.18% 130,931,919
2008-05-29 2008-05-27 72.315 1,738,646 +2,883 0.17% 125,729,409
2008-05-28 2008-05-26 71.924 1,735,763 +177,416 0.17% 124,843,655
2008-05-27 2008-05-23 76.533 1,558,347 -10,764 0.15% 119,265,399
2008-05-26 2008-05-22 77.717 1,569,111 +24,387 0.15% 121,946,253
2008-05-23 2008-05-21 79.558 1,544,724 +15,969 0.15% 122,894,821
2008-05-22 2008-05-20 79.689 1,528,755 -432,508 0.15% 121,825,395
2008-05-21 2008-05-19 81.399 1,961,263 +18,441 0.19% 159,644,439
2008-05-20 2008-05-16 81.662 1,942,822 +2,662 0.19% 158,654,328
2008-05-19 2008-05-15 81.662 1,940,160 +80,608 0.19% 158,436,945
2008-05-16 2008-05-14 81.267 1,859,552 +111,026 0.18% 151,120,755
2008-05-15 2008-05-13 81.004 1,748,526 +21,483 0.17% 141,638,109
2008-05-14 2008-05-09 79.032 1,727,043 +14,258 0.17% 136,491,289
2008-05-13 2008-05-08 80.610 1,712,785 +132,890 0.17% 138,067,238
2008-05-09 2008-05-07 83.634 1,579,895 -116,730 0.16% 132,133,413
2008-05-08 2008-05-06 86.133 1,696,625 -155,133 0.17% 146,135,077
2008-05-07 2008-05-05 86.922 1,851,758 +571 0.18% 160,958,161
2008-05-06 2008-05-02 86.922 1,851,187 -4,753 0.18% 160,908,528
2008-05-05 2008-04-30 85.607 1,855,940 +140,113 0.18% 158,881,098
2008-05-02 2008-04-29 85.344 1,715,827 +43,727 0.17% 146,435,207
2008-04-30 2008-04-28 84.160 1,672,100 +40,304 0.17% 140,724,441
2008-04-29 2008-04-25 83.634 1,631,796 +7,794 0.16% 136,474,117
2008-04-28 2008-04-24 84.555 1,624,002 -46,007 0.16% 137,317,170
2008-04-25 2008-04-23 81.399 1,670,009 -1,331 0.16% 135,936,716
2008-04-24 2008-04-22 78.243 1,671,340 -134,030 0.17% 130,770,289
2008-04-23 2008-04-21 75.744 1,805,370 -372,052 0.18% 136,746,436
2008-04-22 2008-04-18 74.429 2,177,422 +157,414 0.22% 162,063,924
2008-04-21 2008-04-17 75.481 2,020,008 +132,129 0.20% 152,472,771
2008-04-18 2008-04-16 75.087 1,887,879 -133,840 0.19% 141,754,735
2008-04-17 2008-04-15 75.481 2,021,719 +252,851 0.20% 152,601,920
2008-04-16 2008-04-14 75.350 1,768,868 -368,820 0.17% 133,283,798
2008-04-15 2008-04-11 78.506 2,137,688 +411,405 0.21% 167,820,868
2008-04-14 2008-04-10 75.087 1,726,283 +213,117 0.17% 129,621,014
2008-04-11 2008-04-09 73.377 1,513,166 +135,171 0.15% 111,031,980
2008-04-10 2008-04-08 75.876 1,377,995 +1,521 0.14% 104,556,435
2008-04-09 2008-04-07 77.717 1,376,474 +154,752 0.14% 106,975,126
2008-04-08 2008-04-03 78.769 1,221,722 -190 0.12% 96,233,555
2008-04-07 2008-04-02 76.007 1,221,912 -137,642 0.12% 92,874,199
2008-04-03 2008-04-01 71.142 1,359,554 -175,475 0.13% 96,721,058
2008-04-02 2008-03-31 70.879 1,535,029 -180,607 0.15% 108,800,944
2008-04-01 2008-03-28 72.720 1,715,636 +33,460 0.17% 124,760,640
2008-03-31 2008-03-27 68.512 1,682,176 +291,824 0.17% 115,248,815
2008-03-28 2008-03-26 68.380 1,390,352 -1,893,340 0.14% 95,072,611
2008-03-27 2008-03-25 65.224 3,283,692 -400,569 0.32% 214,176,296
2008-03-26 2008-03-20 58.518 3,684,261 +88,213 0.36% 215,594,517
2008-03-25 2008-03-19 59.307 3,596,048 -120,152 0.36% 213,269,786
2008-03-20 2008-03-18 56.282 3,716,200 +177,947 0.37% 209,155,919
2008-03-19 2008-03-17 56.282 3,538,253 +637,640 0.35% 199,140,670
2008-03-18 2008-03-14 61.148 2,900,613 +7,604 0.29% 177,365,870
2008-03-17 2008-03-13 61.937 2,893,009 +6,844 0.29% 179,183,495
2008-03-14 2008-03-12 66.145 2,886,165 -123,953 0.29% 190,904,626
2008-03-13 2008-03-11 64.304 3,010,118 +422,051 0.30% 193,561,818
2008-03-12 2008-03-10 63.909 2,588,067 +985,928 0.26% 165,401,368
2008-03-11 2008-03-07 64.961 1,602,139 +135,741 0.16% 104,076,925
2008-03-10 2008-03-06 68.249 1,466,398 -570 0.14% 100,079,823
2008-03-07 2008-03-05 66.671 1,466,968 +24,715 0.14% 97,803,841
2008-03-06 2008-03-04 68.775 1,442,253 +117,490 0.14% 99,190,585
2008-03-05 2008-03-03 70.616 1,324,763 -181,749 0.13% 93,549,137
2008-03-04 2008-02-29 73.114 1,506,512 +14,829 0.15% 110,147,514
2008-03-03 2008-02-28 73.509 1,491,683 +96,578 0.15% 109,651,773
2008-02-29 2008-02-27 71.273 1,395,105 +145,817 0.14% 99,433,676
2008-02-28 2008-02-26 66.539 1,249,288 +1,901 0.12% 83,126,673
2008-02-27 2008-02-25 65.356 1,247,387 +56,844 0.12% 81,523,894
2008-02-26 2008-02-22 67.591 1,190,543 +63,117 0.12% 80,470,281
2008-02-25 2008-02-21 70.353 1,127,426 -211,216 0.11% 79,317,522
2008-02-22 2008-02-20 72.325 1,338,642 +381 0.13% 96,817,630
2008-02-21 2008-02-19 74.955 1,338,261 +96,957 0.13% 100,309,713
2008-02-20 2008-02-18 74.298 1,241,304 +38,403 0.12% 92,226,115
2008-02-19 2008-02-15 75.481 1,202,901 +74,525 0.12% 90,796,496
2008-02-18 2008-02-14 73.377 1,128,376 -132,129 0.11% 82,797,143
2008-02-15 2008-02-13 70.879 1,260,505 +31,179 0.12% 89,343,024
2008-02-14 2008-02-12 71.273 1,229,326 +26,615 0.12% 87,618,067
2008-02-13 2008-02-11 71.273 1,202,711 +62,358 0.12% 85,721,129
2008-02-12 2008-02-06 76.402 1,140,353 -273,573 0.11% 87,124,992
2008-02-11 2008-02-04 80.347 1,413,926 +91,064 0.14% 113,604,413
2008-02-05 2008-02-01 76.402 1,322,862 +78,707 0.13% 101,069,004
2008-02-04 2008-01-31 71.273 1,244,155 -74,335 0.12% 88,674,978
2008-02-01 2008-01-30 73.772 1,318,490 -31,368 0.13% 97,267,334
2008-01-31 2008-01-29 75.744 1,349,858 -951 0.13% 102,244,011
2008-01-30 2008-01-28 75.481 1,350,809 -368,820 0.13% 101,960,780
2008-01-29 2008-01-25 80.084 1,719,629 -233,079 0.17% 137,714,403
2008-01-28 2008-01-24 74.035 1,952,708 -27,323 0.19% 144,568,279
2008-01-25 2008-01-23 74.429 1,980,031 +205,132 0.20% 147,372,256
2008-01-24 2008-01-22 67.460 1,774,899 +315,969 0.18% 119,734,229
2008-01-23 2008-01-21 76.270 1,458,930 -60,646 0.14% 111,272,991
2008-01-22 2008-01-18 81.267 1,519,576 +42,965 0.15% 123,491,826
2008-01-21 2008-01-17 79.689 1,476,611 -65,399 0.15% 117,670,076
2008-01-18 2008-01-16 76.665 1,542,010 +210,266 0.15% 118,217,850
2008-01-17 2008-01-15 82.188 1,331,744 -290,874 0.13% 109,453,103
2008-01-16 2008-01-14 82.319 1,622,618 -72,243 0.16% 133,572,771
2008-01-15 2008-01-11 83.897 1,694,861 +80,988 0.17% 142,194,264
2008-01-14 2008-01-10 84.686 1,613,873 +284,410 0.16% 136,672,940
2008-01-11 2008-01-09 83.897 1,329,463 +46,198 0.13% 111,538,358
2008-01-10 2008-01-08 81.530 1,283,265 +11,406 0.13% 104,624,971
2008-01-09 2008-01-07 79.163 1,271,859 +7,605 0.13% 100,684,535
2008-01-08 2008-01-04 81.793 1,264,254 -99,049 0.12% 103,407,499
2008-01-07 2008-01-03 79.952 1,363,303 +31,559 0.13% 108,999,193
2008-01-04 2008-01-02 82.582 1,331,744 +3,802 0.13% 109,978,478
2008-01-03 2007-12-31 83.766 1,327,942 -107,034 0.13% 111,236,125
2007-12-28 2007-12-24 85.870 1,434,976 +230,418 0.14% 123,221,114
2007-12-27 2007-12-20 82.977 1,204,558 +380 0.12% 99,950,366
2007-12-21 2007-12-19 84.029 1,204,178 +10,646 0.12% 101,185,634
2007-12-20 2007-12-18 82.188 1,193,532 +139,734 0.12% 98,093,763
2007-12-19 2007-12-17 82.582 1,053,798 +12,167 0.10% 87,025,059
2007-12-18 2007-12-14 85.738 1,041,631 +4,943 0.10% 89,307,679
2007-12-17 2007-12-13 88.763 1,036,688 +61,406 0.10% 92,019,349
2007-12-14 2007-12-12 91.130 975,282 +26,046 0.10% 88,877,280
2007-12-13 2007-12-11 93.891 949,236 +798 0.09% 89,125,037
2007-12-12 2007-12-10 93.628 948,438 -403,078 0.09% 88,800,672
2007-12-11 2007-12-07 97.705 1,351,516 +117,870 0.13% 132,049,669
2007-12-10 2007-12-06 97.310 1,233,646 -111,216 0.12% 120,046,523
2007-12-07 2007-12-05 96.916 1,344,862 -105,513 0.13% 130,338,441
2007-12-06 2007-12-04 95.206 1,450,375 +46,007 0.14% 138,084,898
2007-12-05 2007-12-03 94.812 1,404,368 +164,829 0.14% 133,150,715
2007-12-04 2007-11-30 94.680 1,239,539 +21,102 0.12% 117,359,974
2007-12-03 2007-11-29 92.050 1,218,437 -79,657 0.12% 112,157,528
2007-11-30 2007-11-28 90.867 1,298,094 +120,532 0.13% 117,953,682
2007-11-29 2007-11-27 89.157 1,177,562 -122,053 0.12% 104,988,272
2007-11-28 2007-11-26 89.157 1,299,615 +177,376 0.13% 115,870,191
2007-11-27 2007-11-23 84.423 1,122,239 +10,646 0.11% 94,743,123
2007-11-26 2007-11-22 81.925 1,111,593 +1,901 0.11% 91,067,028
2007-11-23 2007-11-21 84.555 1,109,692 -192,965 0.11% 93,829,789
2007-11-22 2007-11-20 87.448 1,302,657 +71,102 0.13% 113,914,507
2007-11-21 2007-11-19 87.711 1,231,555 +23,384 0.12% 108,020,693
2007-11-20 2007-11-16 87.448 1,208,171 -570,340 0.12% 105,651,913
2007-11-19 2007-11-15 89.815 1,778,511 +12,928 0.18% 159,736,650
2007-11-16 2007-11-14 90.472 1,765,583 +210,646 0.17% 159,736,399
2007-11-15 2007-11-13 85.212 1,554,937 +256,843 0.15% 132,499,767
2007-11-14 2007-11-12 85.738 1,298,094 -247,528 0.13% 111,296,383
2007-11-13 2007-11-09 90.341 1,545,622 +298,668 0.15% 139,632,766
2007-11-12 2007-11-08 90.735 1,246,954 -361,595 0.12% 113,142,777
2007-11-09 2007-11-07 95.995 1,608,549 +234,219 0.16% 154,413,216
2007-11-08 2007-11-06 96.521 1,374,330 +320,341 0.14% 132,652,182
2007-11-07 2007-11-05 95.075 1,053,989 -137,832 0.10% 100,207,837
2007-11-06 2007-11-02 98.888 1,191,821 -20,722 0.12% 117,857,218
2007-11-05 2007-11-01 102.833 1,212,543 -97,338 0.12% 124,689,882
2007-11-02 2007-10-31 103.754 1,309,881 -45,247 0.13% 135,905,226
2007-11-01 2007-10-30 103.359 1,355,128 +11,026 0.13% 140,065,178
2007-10-31 2007-10-29 102.439 1,344,102 +22,434 0.13% 137,688,287
2007-10-30 2007-10-26 99.677 1,321,668 -65,399 0.13% 131,740,374
2007-10-29 2007-10-25 99.283 1,387,067 -322,242 0.14% 137,711,974
2007-10-26 2007-10-24 100.335 1,709,309 +97,528 0.17% 171,503,280
2007-10-25 2007-10-23 102.439 1,611,781 +147,718 0.16% 165,109,021
2007-10-24 2007-10-22 98.757 1,464,063 +271,672 0.14% 144,586,257
2007-10-23 2007-10-18 103.359 1,192,391 -250,189 0.12% 123,244,784
2007-10-22 2007-10-17 103.096 1,442,580 -331,178 0.14% 148,724,762
2007-10-18 2007-10-16 102.833 1,773,758 -825,852 0.18% 182,401,511
2007-10-17 2007-10-15 102.044 2,599,610 -182,509 0.26% 265,275,555
2007-10-16 2007-10-12 99.414 2,782,119 -17,301 0.27% 276,582,571
2007-10-15 2007-10-11 100.598 2,799,420 -85,361 0.28% 281,615,664
2007-10-12 2007-10-10 96.653 2,884,781 -31,748 0.29% 278,822,297
2007-10-11 2007-10-09 94.812 2,916,529 -133,080 0.29% 276,521,482
2007-10-10 2007-10-08 92.050 3,049,609 -376,424 0.30% 280,717,516
2007-10-09 2007-10-05 89.420 3,426,033 +329,086 0.34% 306,356,971
2007-10-08 2007-10-04 86.659 3,096,947 +862,734 0.31% 268,377,745
2007-10-05 2007-10-03 89.420 2,234,213 -1,135,927 0.22% 199,784,044
2007-10-04 2007-10-02 94.680 3,370,140 -69,581 0.33% 319,086,001
2007-10-03 2007-09-28 89.815 3,439,721 +69,011 0.34% 308,937,931
2007-10-02 2007-09-27 85.344 3,370,710 -78,137 0.33% 287,669,222
2007-09-28 2007-09-25 85.344 3,448,847 -109,885 0.34% 294,337,731
2007-09-27 2007-09-24 84.949 3,558,732 +51,330 0.35% 302,311,810
2007-09-25 2007-09-21 82.319 3,507,402 +165,019 0.35% 288,726,862
2007-09-24 2007-09-20 80.347 3,342,383 +345,055 0.33% 268,549,740
2007-09-21 2007-09-19 77.980 2,997,328 -135,170 0.30% 233,730,978
2007-09-20 2007-09-18 75.481 3,132,498 -84,030 0.31% 236,444,930
2007-09-19 2007-09-17 75.876 3,216,528 +21,673 0.32% 244,056,546
2007-09-18 2007-09-14 76.533 3,194,855 +61,786 0.32% 244,512,715
2007-09-17 2007-09-13 75.744 3,133,069 -950 0.31% 237,312,030
2007-09-14 2007-09-12 75.218 3,134,019 -76,236 0.31% 235,735,487
2007-09-13 2007-09-11 74.561 3,210,255 -110,836 0.32% 239,359,077
2007-09-12 2007-09-10 75.876 3,321,091 +39,354 0.33% 251,990,345
2007-09-11 2007-09-07 77.191 3,281,737 -58,365 0.32% 253,319,829
2007-09-10 2007-09-06 77.322 3,340,102 -229,467 0.33% 258,264,294
2007-09-07 2007-09-05 78.637 3,569,569 -228,516 0.35% 280,701,205
2007-09-06 2007-09-04 77.980 3,798,085 +311,976 0.38% 296,173,832
2007-09-05 2007-09-03 77.059 3,486,109 +335,550 0.34% 268,637,038
2007-09-04 2007-08-31 77.059 3,150,559 +132,509 0.31% 242,779,798
2007-09-03 2007-08-30 76.139 3,018,050 +34,030 0.30% 229,790,625
2007-08-31 2007-08-29 74.429 2,984,020 +119,392 0.29% 222,098,422
2007-08-30 2007-08-28 75.744 2,864,628 -23,955 0.28% 216,979,162
2007-08-29 2007-08-27 76.928 2,888,583 +211,787 0.29% 222,212,266
2007-08-28 2007-08-24 75.218 2,676,796 +28,897 0.26% 201,343,964
2007-08-27 2007-08-23 75.350 2,647,899 -88,783 0.26% 199,518,582
2007-08-24 2007-08-22 73.640 2,736,682 -183,840 0.27% 201,529,986
2007-08-23 2007-08-21 72.062 2,920,522 +28,707 0.29% 210,459,412
2007-08-22 2007-08-20 71.010 2,891,815 +501,139 0.29% 205,348,520
2007-08-21 2007-08-17 66.934 2,390,676 +66,920 0.24% 160,016,886
2007-08-20 2007-08-16 68.775 2,323,756 +5,703 0.23% 159,815,731
2007-08-17 2007-08-15 72.062 2,318,053 -26,235 0.23% 167,044,135
2007-08-16 2007-08-14 74.166 2,344,288 +79,467 0.23% 173,867,088
2007-08-15 2007-08-13 74.692 2,264,821 +88,023 0.22% 169,164,617
2007-08-14 2007-08-10 75.087 2,176,798 -96,578 0.22% 163,448,730
2007-08-13 2007-08-09 76.402 2,273,376 +35,932 0.22% 173,689,960
2007-08-10 2007-08-08 74.561 2,237,444 +150,379 0.22% 166,825,542
2007-08-09 2007-08-07 71.799 2,087,065 -21,483 0.21% 149,849,718
2007-08-08 2007-08-06 72.983 2,108,548 +50,190 0.21% 153,887,657
2007-08-07 2007-08-03 75.744 2,058,358 -33,079 0.20% 155,908,828
2007-08-06 2007-08-02 71.799 2,091,437 -37,833 0.21% 150,163,624
2007-08-03 2007-08-01 71.273 2,129,270 +234,030 0.21% 151,760,006
2007-08-02 2007-07-31 74.955 1,895,240 +252,660 0.19% 142,058,224
2007-08-01 2007-07-30 74.166 1,642,580 -35,741 0.16% 121,824,026
2007-07-31 2007-07-27 72.325 1,678,321 +192,585 0.17% 121,385,002
2007-07-30 2007-07-26 74.166 1,485,736 +3,042 0.15% 110,191,492
2007-07-27 2007-07-25 74.692 1,482,694 -132,699 0.15% 110,745,778
2007-07-26 2007-07-24 76.139 1,615,393 -262,927 0.16% 122,994,041
2007-07-25 2007-07-23 75.087 1,878,320 +950 0.19% 141,036,981
2007-07-24 2007-07-20 74.955 1,877,370 -1,901 0.19% 140,718,774
2007-07-23 2007-07-19 73.246 1,879,271 +311,596 0.19% 137,648,638
2007-07-20 2007-07-18 73.246 1,567,675 -113,498 0.15% 114,825,551
2007-07-19 2007-07-17 72.720 1,681,173 +150,190 0.17% 122,254,499
2007-07-18 2007-07-16 71.799 1,530,983 -39,924 0.15% 109,923,443
2007-07-17 2007-07-13 74.035 1,570,907 -3,422 0.16% 116,301,732
2007-07-16 2007-07-12 73.509 1,574,329 -43,916 0.16% 115,726,979
2007-07-13 2007-07-11 74.298 1,618,245 -43,156 0.16% 120,231,990
2007-07-12 2007-07-10 74.298 1,661,401 +5,323 0.16% 123,438,384
2007-07-11 2007-07-09 69.301 1,656,078 -118,630 0.16% 114,767,445
2007-07-10 2007-07-06 64.172 1,774,708 +48,478 0.18% 113,886,971
2007-07-09 2007-07-05 63.383 1,726,230 +70,152 0.17% 109,414,029
2007-07-06 2007-07-04 64.041 1,656,078 -70,912 0.16% 106,056,444
2007-07-05 2007-07-03 64.041 1,726,990 +4,182 0.17% 110,597,700
2007-07-04 2007-06-29 62.594 1,722,808 +137,452 0.17% 107,837,831
2007-07-03 2007-06-28 62.726 1,585,356 -207,603 0.16% 99,442,605
2007-06-29 2007-06-27 62.857 1,792,959 +54,562 0.18% 112,700,428
2007-06-28 2007-06-26 62.068 1,738,397 -51,711 0.17% 107,899,212
2007-06-27 2007-06-25 64.041 1,790,108 -144,106 0.18% 114,639,823
2007-06-26 2007-06-22 64.172 1,934,214 0.19% 124,122,826

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top