History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 -698
2020-07-28 2020-07-24 45.530 698 -695 0.00% 31,780
2020-07-24 2020-07-22 47.076 1,393 -1,290 0.00% 65,577
2020-07-23 2020-07-21 47.695 2,683 -696 0.00% 127,965
2020-07-17 2020-07-15 47.200 3,379 -594 0.00% 159,489
2020-07-16 2020-07-14 47.942 3,973 -1,050 0.00% 190,475
2020-07-02 2020-06-29 45.986 5,023 +185 0.00% 230,987
2020-06-12 2020-06-10 49.711 4,838 -2,024 0.00% 240,502
2020-06-04 2020-06-02 47.977 6,862 -1,718 0.00% 329,217
2020-06-03 2020-06-01 47.913 8,580 -1,557 0.00% 411,091
2020-06-01 2020-05-28 46.692 10,137 -506 0.00% 473,321
2020-05-25 2020-05-21 47.656 10,643 -117 0.00% 507,200
2020-04-22 2020-04-20 44.830 10,760 -1,935 0.00% 482,369
2020-04-21 2020-04-17 45.344 12,695 -778 0.00% 575,637
2020-04-15 2020-04-09 44.701 13,473 -672 0.00% 602,261
2020-03-03 2020-02-28 47.206 14,145 +779 0.00% 667,731
2020-02-13 2020-02-11 49.775 13,366 +1,826 0.00% 665,296
2020-01-16 2020-01-14 52.601 11,540 -1,144 0.00% 607,017
2019-12-17 2019-12-13 50.546 12,684 -779 0.00% 641,125
2019-11-06 2019-11-04 50.353 13,463 -778 0.00% 677,906
2019-10-08 2019-10-03 48.170 14,241 +2,335 0.00% 685,983
2019-09-17 2019-09-13 49.711 11,906 -778 0.00% 591,859
2019-09-06 2019-09-04 47.913 12,684 -779 0.00% 607,724
2019-09-04 2019-09-02 46.500 13,463 +779 0.00% 626,025
2019-08-29 2019-08-27 45.793 12,684 -15,570 0.00% 580,841
2019-07-04 2019-07-02 52.172 28,254 +776 0.00% 1,474,063
2019-06-24 2019-06-20 56.200 27,478 +653 0.00% 1,544,272
2019-05-14 2019-05-09 47.813 26,825 -654 0.00% 1,282,589
2019-04-09 2019-04-04 53.361 27,479 -758 0.00% 1,466,295
2019-04-08 2019-04-03 52.502 28,237 +7,193 0.00% 1,482,500
2019-03-29 2019-03-27 49.266 21,044 -757 0.00% 1,036,755
2019-03-06 2019-03-04 50.323 21,801 -1,136 0.00% 1,097,085
2019-02-22 2019-02-20 45.568 22,937 -1,514 0.00% 1,045,189
2019-02-21 2019-02-19 44.907 24,451 +1,514 0.00% 1,098,031
2019-02-08 2019-01-31 45.172 22,937 -7,949 0.00% 1,036,100
2019-01-30 2019-01-28 43.455 30,886 -758 0.00% 1,342,136
2019-01-25 2019-01-23 41.539 31,644 -3,785 0.00% 1,314,471
2019-01-16 2019-01-14 39.690 35,429 -1,514 0.00% 1,406,185
2019-01-09 2019-01-07 37.841 36,943 +757 0.00% 1,397,964
2019-01-07 2019-01-03 36.454 36,186 +757 0.00% 1,319,133
2019-01-04 2019-01-02 36.586 35,429 +3,785 0.00% 1,296,217
2018-12-28 2018-12-24 38.501 31,644 +758 0.00% 1,218,341
2018-12-21 2018-12-19 39.756 30,886 +3,785 0.00% 1,227,912
2018-12-10 2018-12-06 43.388 27,101 +379 0.00% 1,175,871
2018-12-06 2018-12-04 45.172 26,722 -2,272 0.00% 1,207,075
2018-12-05 2018-12-03 44.841 28,994 -378 0.00% 1,300,131
2018-11-28 2018-11-26 42.002 29,372 -3,786 0.00% 1,233,672
2018-11-27 2018-11-23 41.407 33,158 +3,786 0.00% 1,372,982
2018-11-13 2018-11-09 41.936 29,372 +378 0.00% 1,231,732
2018-11-12 2018-11-08 44.379 28,994 -3,785 0.00% 1,286,727
2018-11-09 2018-11-07 43.719 32,779 -3,029 0.00% 1,433,055
2018-11-07 2018-11-05 43.587 35,808 -1,118 0.00% 1,560,749
2018-11-06 2018-11-02 43.785 36,926 -378 0.00% 1,616,795
2018-11-05 2018-11-01 40.879 37,304 -758 0.00% 1,524,948
2018-10-23 2018-10-19 39.162 38,062 -926 0.00% 1,490,580
2018-10-22 2018-10-18 37.973 38,988 +1,684 0.00% 1,480,498
2018-10-19 2018-10-16 38.634 37,304 -379 0.00% 1,441,187
2018-10-15 2018-10-11 37.775 37,683 -22,335 0.00% 1,423,477
2018-10-12 2018-10-10 39.360 60,018 -1,514 0.00% 2,362,310
2018-10-11 2018-10-09 39.426 61,532 +1,514 0.00% 2,425,964
2018-09-26 2018-09-21 41.870 60,018 -378 0.00% 2,512,927
2018-09-11 2018-09-07 38.237 60,396 -1,306 0.00% 2,309,382
2018-09-10 2018-09-06 38.501 61,702 +378 0.00% 2,375,619
2018-08-30 2018-08-28 40.747 61,324 -17,414 0.00% 2,498,761
2018-08-29 2018-08-27 40.153 78,738 -378 0.00% 3,161,528
2018-08-23 2018-08-21 38.303 79,116 +2,271 0.00% 3,030,410
2018-08-06 2018-08-02 39.030 76,845 +379 0.00% 2,999,246
2018-07-30 2018-07-26 40.351 76,466 -379 0.00% 3,085,451
2018-07-18 2018-07-16 37.181 76,845 +1,306 0.00% 2,857,150
2018-07-05 2018-07-03 38.767 75,539 +757 0.00% 2,928,435
2018-07-04 2018-06-29 39.658 74,782 +2,679 0.00% 2,965,675
2018-06-26 2018-06-22 40.822 72,103 +730 0.00% 2,943,388
2018-06-20 2018-06-15 43.151 71,373 +4,015 0.00% 3,079,799
2018-06-19 2018-06-14 43.493 67,358 +3,650 0.00% 2,929,617
2018-06-15 2018-06-13 43.904 63,708 +730 0.00% 2,797,048
2018-06-05 2018-06-01 44.110 62,978 +14,600 0.00% 2,777,938
2018-06-01 2018-05-30 43.836 48,378 +365 0.00% 2,120,683
2018-05-31 2018-05-29 44.452 48,013 +730 0.00% 2,134,280
2018-05-29 2018-05-25 45.206 47,283 +2,555 0.00% 2,137,454
2018-05-18 2018-05-16 47.397 44,728 -1,460 0.00% 2,119,988
2018-05-09 2018-05-07 45.069 46,188 +1,460 0.00% 2,081,627
2018-05-02 2018-04-27 44.795 44,728 +1,078 0.00% 2,003,573
2018-04-03 2018-03-28 43.630 43,650 +730 0.00% 1,904,459
2018-03-15 2018-03-13 48.014 42,920 -730 0.00% 2,060,751
2018-03-13 2018-03-09 47.329 43,650 -1,460 0.00% 2,065,904
2018-03-12 2018-03-08 46.849 45,110 +1,460 0.00% 2,113,376
2018-03-08 2018-03-06 45.548 43,650 -730 0.00% 1,988,171
2018-03-07 2018-03-05 44.041 44,380 +730 0.00% 1,954,547
2018-03-01 2018-02-27 46.575 43,650 +730 0.00% 2,033,017
2018-02-22 2018-02-20 45.754 42,920 +730 0.00% 1,963,740
2018-02-21 2018-02-15 47.123 42,190 +949 0.00% 1,988,135
2018-02-08 2018-02-06 49.384 41,241 +1,460 0.00% 2,036,631
2018-01-31 2018-01-29 50.343 39,781 +365 0.00% 2,002,677
2018-01-30 2018-01-26 51.849 39,416 +7,300 0.00% 2,043,696
2018-01-26 2018-01-24 52.877 32,116 -8,045 0.00% 1,698,191
2018-01-25 2018-01-23 52.808 40,161 +5,931 0.00% 2,120,835
2018-01-24 2018-01-22 50.343 34,230 -825 0.00% 1,723,226
2018-01-23 2018-01-19 50.000 35,055 -474 0.00% 1,752,753
2018-01-22 2018-01-18 49.452 35,529 -730 0.00% 1,756,985
2018-01-16 2018-01-12 47.466 36,259 -1,460 0.00% 1,721,064
2018-01-10 2018-01-08 45.000 37,719 +1,460 0.00% 1,697,358
2018-01-09 2018-01-05 44.658 36,259 +730 0.00% 1,619,240
2018-01-04 2018-01-02 44.315 35,529 -730 0.00% 1,574,473
2017-12-28 2017-12-22 42.329 36,259 +730 0.00% 1,534,801
2017-12-18 2017-12-14 42.945 35,529 -1,460 0.00% 1,525,803
2017-12-15 2017-12-13 42.877 36,989 +1,460 0.00% 1,585,969
2017-12-08 2017-12-06 40.411 35,529 +93 0.00% 1,435,763
2017-11-29 2017-11-27 43.356 35,436 +1,095 0.00% 1,536,372
2017-11-24 2017-11-22 45.617 34,341 -629 0.00% 1,566,517
2017-10-18 2017-10-16 40.959 34,970 -730 0.00% 1,432,335
2017-10-17 2017-10-13 40.000 35,700 +730 0.00% 1,428,002
2017-10-11 2017-10-09 40.137 34,970 +631 0.00% 1,403,593
2017-09-13 2017-09-11 39.863 34,339 -730 0.00% 1,368,858
2017-09-11 2017-09-07 38.836 35,069 +730 0.00% 1,361,929
2017-09-05 2017-09-01 40.206 34,339 -1,259 0.00% 1,380,618
2017-07-21 2017-07-19 34.178 35,598 +637 0.00% 1,216,673
2017-07-18 2017-07-14 33.562 34,961 -475 0.00% 1,173,351
2017-07-14 2017-07-12 32.740 35,436 -3,650 0.00% 1,160,167
2017-07-07 2017-07-05 32.534 39,086 +475 0.00% 1,271,636
2017-06-19 2017-06-15 29.863 38,611 +3,650 0.00% 1,153,043
2017-06-06 2017-06-02 33.239 34,961 +1,245 0.00% 1,162,060
2017-05-29 2017-05-25 34.304 33,716 -704 0.00% 1,156,597
2017-05-26 2017-05-24 32.600 34,420 +704 0.00% 1,122,077
2017-05-25 2017-05-23 32.386 33,716 -11,234 0.00% 1,091,943
2017-05-24 2017-05-22 31.179 44,950 -352 0.00% 1,401,500
2017-05-16 2017-05-12 29.617 45,302 -3,642 0.00% 1,341,691
2017-02-17 2017-02-15 30.256 48,944 -1,408 0.00% 1,480,840
2017-02-15 2017-02-13 29.475 50,352 -3,836 0.00% 1,484,102
2017-02-10 2017-02-08 27.671 54,188 -704 0.00% 1,499,412
2016-11-04 2016-11-02 26.506 54,892 +1,408 0.00% 1,454,955
2016-10-26 2016-10-24 27.557 53,484 -704 0.00% 1,473,854
2016-10-14 2016-10-12 27.301 54,188 +1,408 0.00% 1,479,399
2016-09-06 2016-09-02 27.955 52,780 -704 0.00% 1,475,446
2016-08-23 2016-08-19 26.847 53,484 -704 0.00% 1,435,868
2016-08-16 2016-08-12 26.222 54,188 -2,112 0.00% 1,420,901
2016-08-15 2016-08-11 25.625 56,300 -1,408 0.00% 1,442,693
2016-08-10 2016-08-08 24.858 57,708 -2,816 0.00% 1,434,508
2016-07-28 2016-07-26 24.063 60,524 +2,816 0.00% 1,456,364
2016-07-14 2016-07-12 24.489 57,708 -2,112 0.00% 1,413,195
2016-07-05 2016-06-30 25.823 59,820 +2,258 0.00% 1,544,710
2016-05-31 2016-05-27 23.708 57,562 -3,474 0.00% 1,364,679
2016-05-03 2016-04-28 24.870 61,036 +503 0.00% 1,517,938
2016-02-19 2016-02-17 21.117 60,533 +1,158 0.00% 1,278,262
2016-02-17 2016-02-15 20.462 59,375 -1,343 0.00% 1,214,904
2016-02-15 2016-02-11 19.806 60,718 +1,007 0.00% 1,202,598
2016-02-12 2016-02-05 20.998 59,711 -2,014 0.00% 1,253,791
2016-02-11 2016-02-04 20.700 61,725 +2,350 0.00% 1,277,696
2016-01-27 2016-01-25 22.189 59,375 -1,679 0.00% 1,317,472
2016-01-26 2016-01-22 22.040 61,054 +1,679 0.00% 1,345,635
2016-01-13 2016-01-11 23.231 59,375 -1,007 0.00% 1,379,367
2015-12-15 2015-12-11 26.061 60,382 -1,501 0.00% 1,573,610
2015-12-10 2015-12-08 26.657 61,883 +1,007 0.00% 1,649,590
2015-12-07 2015-12-03 27.222 60,876 +2,015 0.00% 1,657,196
2015-12-04 2015-12-02 27.848 58,861 -2,015 0.00% 1,639,158
2015-12-02 2015-11-30 27.133 60,876 +2,015 0.00% 1,651,756
2015-11-30 2015-11-26 27.967 58,861 +1,343 0.00% 1,646,170
2015-11-06 2015-11-04 31.571 57,518 -336 0.00% 1,815,897
2015-08-27 2015-08-25 25.167 57,854 -1,343 0.00% 1,456,034
2015-08-26 2015-08-24 25.465 59,197 -117 0.00% 1,507,465
2015-07-29 2015-07-27 29.933 59,314 -1,007 0.00% 1,775,435
2015-07-13 2015-07-09 30.826 60,321 -2,686 0.00% 1,859,475
2015-07-10 2015-07-08 28.741 63,007 +2,686 0.00% 1,810,913
2015-07-09 2015-07-07 31.348 60,321 -20,145 0.00% 1,890,916
2015-07-06 2015-07-02 33.730 80,466 -579 0.00% 2,714,139
2015-06-30 2015-06-26 33.060 81,045 +21,152 0.00% 2,679,358
2015-06-24 2015-06-22 35.726 59,893 +2,098 0.00% 2,139,763
2015-06-19 2015-06-17 36.575 57,795 -972 0.00% 2,113,865
2015-06-18 2015-06-16 35.804 58,767 +6,156 0.00% 2,104,070
2015-06-16 2015-06-12 38.659 52,611 -3,240 0.00% 2,033,869
2015-06-12 2015-06-10 37.733 55,851 +648 0.00% 2,107,408
2015-06-08 2015-06-04 39.507 55,203 -958 0.00% 2,180,928
2015-06-05 2015-06-03 38.427 56,161 +958 0.00% 2,158,107
2015-05-28 2015-05-26 38.118 55,203 -5,507 0.00% 2,104,255
2015-05-27 2015-05-22 36.421 60,710 +4,535 0.00% 2,211,113
2015-05-20 2015-05-18 34.492 56,175 +1,944 0.00% 1,937,579
2015-05-19 2015-05-15 34.955 54,231 -559 0.00% 1,895,634
2015-05-07 2015-05-05 34.723 54,790 -3,240 0.00% 1,902,491
2015-04-23 2015-04-21 37.115 58,030 +559 0.00% 2,153,805
2015-04-22 2015-04-20 35.032 57,471 +972 0.00% 2,013,322
2015-04-21 2015-04-17 36.267 56,499 -2,831 0.00% 2,049,025
2015-04-20 2015-04-16 37.501 59,330 +3,803 0.00% 2,224,945
2015-04-17 2015-04-15 36.189 55,527 -3,888 0.00% 2,009,490
2015-04-16 2015-04-14 35.649 59,415 +648 0.00% 2,118,102
2015-04-15 2015-04-13 37.964 58,767 -3,199 0.00% 2,231,040
2015-04-14 2015-04-10 30.433 61,966 +972 0.00% 1,885,815
2015-04-10 2015-04-08 30.433 60,994 +479 0.00% 1,856,234
2015-04-09 2015-04-02 30.433 60,515 -4,212 0.00% 1,841,657
2015-03-23 2015-03-19 28.921 64,727 -1,944 0.00% 1,871,948
2015-03-06 2015-03-04 26.451 66,671 +1,944 0.00% 1,763,545
2015-03-04 2015-03-02 27.686 64,727 +558 0.00% 1,792,036
2015-02-06 2015-02-04 26.853 64,169 -1,296 0.00% 1,723,111
2015-02-02 2015-01-29 26.668 65,465 -11,015 0.00% 1,745,788
2015-01-30 2015-01-28 27.254 76,480 +12,311 0.00% 2,084,382
2015-01-15 2015-01-13 28.211 64,169 +2,268 0.00% 1,810,257
2015-01-13 2015-01-09 29.384 61,901 -590 0.00% 1,818,877
2015-01-12 2015-01-08 27.964 62,491 +590 0.00% 1,747,489
2015-01-05 2014-12-31 30.032 61,901 -2,268 0.00% 1,858,999
2015-01-02 2014-12-29 30.680 64,169 -5,977 0.00% 1,968,704
2014-12-30 2014-12-24 28.458 70,146 +5,987 0.00% 1,996,193
2014-12-16 2014-12-12 26.421 64,159 -3,888 0.00% 1,695,118
2014-12-15 2014-12-11 25.958 68,047 +3,888 0.00% 1,766,337
2014-12-11 2014-12-09 25.124 64,159 -1,944 0.00% 1,611,947
2014-12-02 2014-11-28 24.785 66,103 -5,184 0.00% 1,638,345
2014-11-27 2014-11-25 22.964 71,287 -961 0.00% 1,637,012
2014-11-25 2014-11-21 22.408 72,248 +3,240 0.00% 1,618,941
2014-11-21 2014-11-19 22.439 69,008 -5,184 0.00% 1,548,469
2014-11-19 2014-11-17 22.902 74,192 +4,212 0.00% 1,699,142
2014-10-22 2014-10-20 20.680 69,980 +961 0.00% 1,447,163
2014-09-01 2014-08-28 22.871 69,019 +1,296 0.00% 1,578,540
2014-08-29 2014-08-27 23.087 67,723 +1,296 0.00% 1,563,531
2014-08-28 2014-08-26 23.427 66,427 +1,117 0.00% 1,556,163
2014-08-25 2014-08-21 23.241 65,310 +2,592 0.00% 1,517,901
2014-08-12 2014-08-08 23.365 62,718 -324 0.00% 1,465,402
2014-08-06 2014-08-04 24.198 63,042 +324 0.00% 1,525,509
2014-07-18 2014-07-16 22.778 62,718 -73 0.00% 1,428,622
2014-07-17 2014-07-15 22.809 62,791 -2,591 0.00% 1,432,223
2014-07-11 2014-07-09 22.624 65,382 -1,118 0.00% 1,479,214
2014-07-03 2014-06-30 24.825 66,500 +3,334 0.00% 1,650,884
2014-06-13 2014-06-11 24.175 63,166 -452 0.00% 1,527,066
2014-06-12 2014-06-10 24.208 63,618 -1,847 0.00% 1,540,060
2014-06-05 2014-06-03 23.721 65,465 -1,846 0.00% 1,552,864
2014-05-26 2014-05-22 22.616 67,311 -2,462 0.00% 1,522,288
2014-05-15 2014-05-13 21.998 69,773 -1,231 0.00% 1,534,891
2014-05-07 2014-05-02 22.128 71,004 +1,846 0.00% 1,571,200
2014-04-17 2014-04-15 22.551 69,158 +1,847 0.00% 1,559,565
2014-04-14 2014-04-10 23.461 67,311 +1,929 0.00% 1,579,155
2014-04-11 2014-04-09 23.948 65,382 -3,776 0.00% 1,565,767
2014-04-10 2014-04-08 23.818 69,158 -12,310 0.00% 1,647,206
2014-04-08 2014-04-04 22.713 81,468 -3,693 0.00% 1,850,400
2014-04-03 2014-04-01 22.583 85,161 -2,462 0.00% 1,923,211
2014-04-01 2014-03-28 22.486 87,623 +2,462 0.00% 1,970,270
2014-03-31 2014-03-27 22.193 85,161 -2,462 0.00% 1,890,005
2014-03-28 2014-03-26 21.771 87,623 +1,231 0.00% 1,907,631
2014-03-24 2014-03-20 19.854 86,392 -2,462 0.00% 1,715,206
2014-03-21 2014-03-19 20.049 88,854 +6,155 0.00% 1,781,409
2014-03-18 2014-03-14 20.309 82,699 +1,231 0.00% 1,679,507
2014-03-17 2014-03-13 20.504 81,468 +8,617 0.00% 1,670,390
2014-03-12 2014-03-10 20.926 72,851 +3,693 0.00% 1,524,484
2014-03-10 2014-03-06 21.251 69,158 +924 0.00% 1,469,676
2014-03-07 2014-03-05 21.381 68,234 -924 0.00% 1,458,909
2014-03-04 2014-02-28 22.128 69,158 +2,462 0.00% 1,530,351
2014-02-26 2014-02-24 22.648 66,696 +924 0.00% 1,510,546
2014-02-25 2014-02-21 22.941 65,772 +923 0.00% 1,508,854
2014-02-14 2014-02-12 23.331 64,849 -4,309 0.00% 1,512,966
2014-02-06 2014-02-04 21.673 69,158 +1,539 0.00% 1,498,890
2014-02-05 2014-01-30 22.291 67,619 +3,693 0.00% 1,507,281
2014-01-27 2014-01-23 22.876 63,926 -1,846 0.00% 1,462,351
2014-01-24 2014-01-22 23.851 65,772 +1,846 0.00% 1,568,695
2014-01-10 2014-01-08 24.825 63,926 +1,231 0.00% 1,586,983
2014-01-02 2013-12-27 26.612 62,695 -1,231 0.00% 1,668,470
2013-12-30 2013-12-24 26.515 63,926 +1,231 0.00% 1,694,998
2013-12-19 2013-12-17 25.313 62,695 -1,231 0.00% 1,586,981
2013-12-17 2013-12-13 25.118 63,926 +2,462 0.00% 1,605,678
2013-11-20 2013-11-18 27.230 61,464 -4,001 0.00% 1,673,656
2013-11-15 2013-11-13 23.786 65,465 +3,078 0.00% 1,557,119
2013-11-05 2013-11-01 24.955 62,387 -2,462 0.00% 1,556,886
2013-10-29 2013-10-25 23.461 64,849 +2,462 0.00% 1,521,395
2013-10-16 2013-10-11 24.338 62,387 -616 0.00% 1,518,369
2013-10-09 2013-10-07 23.526 63,003 +616 0.00% 1,482,181
2013-09-30 2013-09-26 23.818 62,387 +4,966 0.00% 1,485,934
2013-09-27 2013-09-25 23.980 57,421 -616 0.00% 1,376,983
2013-09-12 2013-09-10 24.403 58,037 +1,447 0.00% 1,416,271
2013-09-11 2013-09-09 23.948 56,590 -11,079 0.00% 1,355,216
2013-09-02 2013-08-29 22.031 67,669 +923 0.00% 1,490,805
2013-08-29 2013-08-27 23.209 66,746 +1,520 0.00% 1,549,119
2013-08-28 2013-08-26 23.475 65,226 -903 0.00% 1,531,192
2013-08-27 2013-08-23 23.309 66,129 -902 0.00% 1,541,395
2013-08-22 2013-08-20 23.309 67,031 +1,805 0.00% 1,562,420
2013-08-20 2013-08-16 24.074 65,226 +1,804 0.00% 1,570,230
2013-08-02 2013-07-31 21.680 63,422 -441 0.00% 1,374,965
2013-06-27 2013-06-25 20.649 63,863 +902 0.00% 1,318,697
2013-06-04 2013-05-31 27.458 62,961 +3,185 0.00% 1,728,768
2013-05-31 2013-05-29 27.808 59,776 +1,999 0.00% 1,662,250
2013-05-27 2013-05-23 28.053 57,777 +3,426 0.00% 1,620,826
2013-05-23 2013-05-21 29.244 54,351 +2,284 0.00% 1,589,436
2013-04-29 2013-04-25 27.983 52,067 -1,142 0.00% 1,456,996
2013-04-09 2013-04-05 26.792 53,209 +1,142 0.00% 1,425,593
2013-03-13 2013-03-11 29.979 52,067 +86 0.00% 1,560,937
2013-02-26 2013-02-22 29.524 51,981 +856 0.00% 1,534,692
2013-01-23 2013-01-21 32.326 51,125 -139 0.00% 1,652,662
2013-01-22 2013-01-18 32.396 51,264 +139 0.00% 1,660,746
2013-01-11 2013-01-09 30.785 51,125 -1,884 0.00% 1,573,878
2013-01-03 2012-12-31 29.944 53,009 -421 0.00% 1,587,321
2013-01-02 2012-12-27 29.594 53,430 +421 0.00% 1,581,215
2012-12-10 2012-12-06 27.213 53,009 -2,855 0.00% 1,442,513
2012-12-07 2012-12-05 26.582 55,864 +1,713 0.00% 1,484,987
2012-11-19 2012-11-15 24.236 54,151 +1,142 0.00% 1,312,386
2012-11-12 2012-11-08 24.936 53,009 +1,142 0.00% 1,321,839
2012-10-17 2012-10-15 25.286 51,867 -4,369 0.00% 1,311,527
2012-09-25 2012-09-21 22.800 56,236 -571 0.00% 1,282,166
2012-09-19 2012-09-17 22.730 56,807 -1,998 0.00% 1,291,206
2012-09-18 2012-09-14 23.010 58,805 -14,277 0.00% 1,353,096
2012-09-14 2012-09-12 22.169 73,082 +8,566 0.00% 1,620,179
2012-09-12 2012-09-10 21.889 64,516 +571 0.00% 1,412,201
2012-09-11 2012-09-07 22.169 63,945 +5,711 0.00% 1,417,618
2012-09-10 2012-09-06 21.434 58,234 +1,998 0.00% 1,248,179
2012-09-03 2012-08-30 23.465 56,236 +1,143 0.00% 1,319,588
2012-08-16 2012-08-14 25.532 55,093 -2,856 0.00% 1,406,608
2012-08-13 2012-08-09 25.426 57,949 +2,856 0.00% 1,473,437
2012-08-08 2012-08-06 24.936 55,093 -420 0.00% 1,373,806
2012-08-07 2012-08-03 24.796 55,513 -285 0.00% 1,376,502
2012-08-06 2012-08-02 24.936 55,798 -14,848 0.00% 1,391,386
2012-07-23 2012-07-19 24.411 70,646 -1,142 0.00% 1,724,524
2012-07-10 2012-07-06 25.426 71,788 +419 0.00% 1,825,313
2012-06-26 2012-06-22 24.971 71,369 +286 0.00% 1,782,166
2012-06-01 2012-05-30 26.913 71,083 +2,446 0.00% 1,913,045
2012-05-15 2012-05-11 27.747 68,637 +1,103 0.00% 1,904,475
2012-05-11 2012-05-09 28.654 67,534 -1,103 0.00% 1,935,108
2012-04-17 2012-04-13 29.742 68,637 -552 0.00% 2,041,398
2012-04-12 2012-04-10 28.255 69,189 +552 0.00% 1,954,925
2012-04-10 2012-04-03 29.053 68,637 -1,103 0.00% 1,994,098
2012-04-02 2012-03-29 27.928 69,740 +1,103 0.00% 1,947,728
2012-03-21 2012-03-19 29.162 68,637 +2,205 0.00% 2,001,566
2012-03-20 2012-03-16 30.250 66,432 -810 0.00% 2,009,551
2012-02-17 2012-02-15 31.918 67,242 -1,102 0.00% 2,146,243
2012-02-16 2012-02-14 31.229 68,344 +1,102 0.00% 2,134,318
2012-02-14 2012-02-10 31.302 67,242 +1,103 0.00% 2,104,782
2012-02-02 2012-01-31 31.048 66,139 +2,206 0.00% 2,053,464
2012-01-17 2012-01-13 30.721 63,933 -1,103 0.00% 1,964,102
2011-12-14 2011-12-12 28.146 65,036 -1,103 0.00% 1,830,506
2011-12-08 2011-12-06 28.509 66,139 +1,654 0.00% 1,885,540
2011-12-05 2011-12-01 28.726 64,485 -1,654 0.00% 1,852,420
2011-11-30 2011-11-28 25.498 66,139 -5,514 0.00% 1,686,431
2011-11-29 2011-11-25 24.773 71,653 +5,514 0.00% 1,775,050
2011-11-25 2011-11-23 24.773 66,139 +1,103 0.00% 1,638,453
2011-11-24 2011-11-22 25.462 65,036 -5,514 0.00% 1,655,947
2011-11-22 2011-11-18 25.571 70,550 +5,514 0.00% 1,804,022
2011-11-21 2011-11-17 26.550 65,036 +1,654 0.00% 1,726,714
2011-11-18 2011-11-16 27.384 63,382 +1,654 0.00% 1,735,675
2011-11-11 2011-11-09 30.068 61,728 -551 0.00% 1,856,061
2011-11-03 2011-11-01 26.768 62,279 +1,654 0.00% 1,667,069
2011-11-01 2011-10-28 30.685 60,625 -1,103 0.00% 1,860,277
2011-10-26 2011-10-24 26.478 61,728 -1,102 0.00% 1,634,409
2011-10-21 2011-10-19 23.757 62,830 +551 0.00% 1,492,671
2011-10-20 2011-10-18 23.104 62,279 +1,103 0.00% 1,438,920
2011-10-10 2011-10-06 19.042 61,176 -5,514 0.00% 1,164,920
2011-10-06 2011-10-03 19.151 66,690 +5,514 0.00% 1,277,175
2011-09-14 2011-09-09 28.654 61,176 -5,514 0.00% 1,752,927
2011-09-12 2011-09-08 28.472 66,690 +5,514 0.00% 1,898,830
2011-09-09 2011-09-07 28.690 61,176 -2,757 0.00% 1,755,146
2011-09-07 2011-09-05 28.037 63,933 +2,757 0.00% 1,792,504
2011-09-05 2011-09-01 29.923 61,176 -4,411 0.00% 1,830,588
2011-08-29 2011-08-25 28.654 65,587 -2,757 0.00% 1,879,319
2011-08-26 2011-08-24 28.182 68,344 -1,655 0.00% 1,926,092
2011-08-25 2011-08-23 28.726 69,999 +4,963 0.00% 2,010,817
2011-08-23 2011-08-19 28.146 65,036 +2,757 0.00% 1,830,506
2011-08-19 2011-08-17 29.996 62,279 -276 0.00% 1,868,111
2011-08-18 2011-08-16 29.778 62,555 -129 0.00% 1,862,777
2011-08-17 2011-08-15 29.706 62,684 -1,930 0.00% 1,862,071
2011-08-12 2011-08-10 28.654 64,614 -2,481 0.00% 1,851,439
2011-08-10 2011-08-08 30.213 67,095 -276 0.00% 2,027,173
2011-08-09 2011-08-05 30.794 67,371 +276 0.00% 2,074,609
2011-08-08 2011-08-04 32.208 67,095 +1,103 0.00% 2,161,020
2011-08-05 2011-08-03 32.535 65,992 +9,098 0.00% 2,147,036
2011-08-04 2011-08-02 33.405 56,894 +2,757 0.00% 1,900,561
2011-08-03 2011-08-01 33.949 54,137 -6,892 0.00% 1,837,916
2011-08-02 2011-07-29 33.550 61,029 +1,378 0.00% 2,047,546
2011-08-01 2011-07-28 33.804 59,651 +5,514 0.00% 2,016,458
2011-07-29 2011-07-27 34.276 54,137 -5,514 0.00% 1,855,588
2011-07-22 2011-07-20 33.442 59,651 -551 0.00% 1,994,822
2011-07-21 2011-07-19 32.897 60,202 +827 0.00% 1,980,495
2011-07-19 2011-07-15 32.644 59,375 -1,654 0.00% 1,938,214
2011-07-12 2011-07-08 34.638 61,029 +1,654 0.00% 2,113,953
2011-07-07 2011-07-05 34.240 59,375 -4,412 0.00% 2,032,971
2011-06-13 2011-06-09 33.478 63,787 +13,791 0.00% 2,135,450
2011-04-28 2011-04-26 39.014 49,996 +844 0.00% 1,950,561
2011-03-28 2011-03-24 39.199 49,152 -543 0.00% 1,926,700
2011-03-21 2011-03-17 37.262 49,695 -1,084 0.00% 1,851,731
2011-03-11 2011-03-09 37.631 50,779 -5,421 0.00% 1,910,857
2011-03-10 2011-03-08 37.262 56,200 -5,421 0.00% 2,094,120
2011-02-14 2011-02-10 32.909 61,621 +542 0.00% 2,027,858
2011-01-26 2011-01-24 34.643 61,079 +1,084 0.00% 2,115,931
2011-01-12 2011-01-10 36.672 59,995 -21,011 0.00% 2,200,115
2011-01-11 2011-01-07 37.262 81,006 -5,421 0.00% 3,018,440
2011-01-10 2011-01-06 37.539 86,427 +21,011 0.00% 3,244,351
2010-12-30 2010-12-28 35.417 65,416 +5,421 0.00% 2,316,857
2010-12-28 2010-12-22 36.413 59,995 +5,421 0.00% 2,184,621
2010-11-24 2010-11-22 39.107 54,574 +1,627 0.00% 2,134,202
2010-11-22 2010-11-18 39.383 52,947 +271 0.00% 2,085,226
2010-11-03 2010-11-01 41.966 52,676 +2,710 0.00% 2,210,590
2010-10-19 2010-10-15 42.611 49,966 -13,552 0.00% 2,129,122
2010-10-13 2010-10-11 38.922 63,518 -398 0.00% 2,472,255
2010-10-12 2010-10-08 38.553 63,916 -3,397 0.00% 2,464,165
2010-10-08 2010-10-06 38.184 67,313 -398 0.00% 2,570,296
2010-10-07 2010-10-05 37.815 67,711 +398 0.00% 2,560,513
2010-10-04 2010-09-29 36.819 67,313 -5,421 0.00% 2,478,411
2010-09-29 2010-09-27 36.561 72,734 +2,710 0.00% 2,659,225
2010-09-21 2010-09-17 36.819 70,024 +2,711 0.00% 2,578,228
2010-09-20 2010-09-16 36.709 67,313 +1,084 0.00% 2,470,961
2010-09-16 2010-09-14 38.184 66,229 -2,710 0.00% 2,528,905
2010-09-10 2010-09-08 36.856 68,939 +8,131 0.00% 2,540,823
2010-08-06 2010-08-04 38.922 60,808 -1,225 0.00% 2,366,776
2010-08-05 2010-08-03 39.107 62,033 -1,409 0.00% 2,425,898
2010-08-04 2010-08-02 39.476 63,442 +1,409 0.00% 2,504,405
2010-07-26 2010-07-22 37.077 62,033 -398 0.00% 2,300,026
2010-07-14 2010-07-12 36.118 62,431 -5,421 0.00% 2,254,898
2010-06-23 2010-06-21 36.413 67,852 -3,253 0.00% 2,470,721
2010-06-22 2010-06-18 34.421 71,105 -1,084 0.00% 2,447,517
2010-06-11 2010-06-09 32.613 72,189 +5,421 0.00% 2,354,329
2010-06-09 2010-06-07 32.724 66,768 +3,253 0.00% 2,184,922
2010-06-01 2010-05-28 34.421 63,515 -1,084 0.00% 2,186,260
2010-05-25 2010-05-20 32.798 64,599 +16,263 0.00% 2,118,710
2010-05-18 2010-05-14 33.425 48,336 -21,012 0.00% 1,615,633
2010-05-17 2010-05-13 33.499 69,348 -2,300 0.00% 2,323,078
2010-05-10 2010-05-06 33.513 71,648 +1,511 0.00% 2,401,137
2010-05-07 2010-05-05 33.550 70,137 +7,617 0.00% 2,353,122
2010-05-05 2010-05-03 35.645 62,520 -2,674 0.00% 2,228,521
2010-04-30 2010-04-28 34.672 65,194 +2,674 0.00% 2,260,436
2010-04-15 2010-04-13 38.992 62,520 -348 0.00% 2,437,810
2010-04-13 2010-04-09 40.582 62,868 +348 0.00% 2,551,316
2010-04-08 2010-04-01 40.302 62,520 +6,535 0.00% 2,519,655
2010-04-01 2010-03-30 39.647 55,985 -267 0.00% 2,219,639
2010-03-26 2010-03-24 36.543 56,252 -5,348 0.00% 2,055,594
2010-03-09 2010-03-05 41.356 61,600 -2,486 0.00% 2,547,506
2010-03-08 2010-03-04 40.759 64,086 +4,134 0.00% 2,612,090
2010-03-05 2010-03-03 41.057 59,952 -9,808 0.00% 2,461,472
2010-03-04 2010-03-02 40.361 69,760 +10,059 0.00% 2,815,617
2010-02-23 2010-02-19 36.663 59,701 -503 0.00% 2,188,838
2010-02-22 2010-02-18 37.777 60,204 +503 0.00% 2,274,312
2010-02-02 2010-01-29 35.908 59,701 +1,006 0.00% 2,143,732
2010-01-29 2010-01-27 34.277 58,695 +2,515 0.00% 2,011,914
2010-01-25 2010-01-21 36.504 56,180 +1,509 0.00% 2,050,811
2010-01-22 2010-01-20 37.578 54,671 +2,012 0.00% 2,054,423
2010-01-20 2010-01-18 37.697 52,659 -76 0.00% 1,985,099
2010-01-19 2010-01-15 38.731 52,735 +76 0.00% 2,042,486
2010-01-08 2010-01-06 41.853 52,659 +2,514 0.00% 2,203,920
2009-12-29 2009-12-24 39.725 50,145 +503 0.00% 1,992,023
2009-12-18 2009-12-16 39.964 49,642 +1,006 0.00% 1,983,885
2009-12-14 2009-12-10 40.361 48,636 -503 0.00% 1,963,021
2009-12-11 2009-12-09 40.262 49,139 +503 0.00% 1,978,438
2009-12-02 2009-11-30 41.753 48,636 -503 0.00% 2,030,712
2009-11-27 2009-11-25 42.648 49,139 +10,059 0.00% 2,095,679
2009-11-23 2009-11-19 43.145 39,080 +5,030 0.00% 1,686,108
2009-11-20 2009-11-18 43.244 34,050 +5,030 0.00% 1,472,474
2009-11-13 2009-11-11 42.350 29,020 -252 0.00% 1,228,989
2009-11-11 2009-11-09 42.946 29,272 -5,030 0.00% 1,257,122
2009-11-10 2009-11-06 43.543 34,302 -1,005 0.00% 1,493,601
2009-11-09 2009-11-05 43.046 35,307 -2,012 0.00% 1,519,812
2009-11-06 2009-11-04 42.549 37,319 +2,515 0.00% 1,587,870
2009-11-05 2009-11-03 40.361 34,804 -2,012 0.00% 1,404,741
2009-11-02 2009-10-29 38.214 36,816 +503 0.00% 1,406,893
2009-10-30 2009-10-28 39.646 36,313 +2,514 0.00% 1,439,655
2009-10-29 2009-10-27 41.057 33,799 -2,263 0.00% 1,387,698
2009-10-28 2009-10-23 39.685 36,062 -251 0.00% 1,431,138
2009-10-27 2009-10-22 38.652 36,313 +2,514 0.00% 1,403,555
2009-10-22 2009-10-20 38.691 33,799 -653 0.00% 1,307,729
2009-10-21 2009-10-19 37.379 34,452 +251 0.00% 1,287,785
2009-10-20 2009-10-16 37.061 34,201 +2,515 0.00% 1,267,523
2009-10-19 2009-10-15 37.339 31,686 -15,089 0.00% 1,183,135
2009-10-16 2009-10-14 36.305 46,775 -2,515 0.00% 1,698,188
2009-10-13 2009-10-09 35.709 49,290 -653 0.00% 1,760,096
2009-09-29 2009-09-25 34.596 49,943 +5,029 0.00% 1,727,806
2009-09-10 2009-09-08 35.470 44,914 -22,633 0.00% 1,593,117
2009-08-31 2009-08-27 35.192 67,547 +20,118 0.00% 2,377,117
2009-08-20 2009-08-18 35.868 47,429 -20,118 0.00% 1,701,185
2009-08-18 2009-08-14 36.425 67,547 +20,118 0.00% 2,460,383
2009-08-11 2009-08-07 34.556 47,429 +2,515 0.00% 1,638,947
2009-08-06 2009-08-04 36.862 44,914 -5,029 0.00% 1,655,627
2009-08-03 2009-07-30 35.948 49,943 +5,029 0.00% 1,795,330
2009-07-31 2009-07-29 35.789 44,914 -5,029 0.00% 1,607,405
2009-07-30 2009-07-28 37.101 49,943 -4,477 0.00% 1,852,923
2009-07-29 2009-07-27 35.669 54,420 +9,984 0.00% 1,941,119
2009-07-28 2009-07-24 35.351 44,436 -252 0.00% 1,570,861
2009-07-27 2009-07-23 34.755 44,688 +503 0.00% 1,553,115
2009-07-23 2009-07-21 34.556 44,185 +2,012 0.00% 1,526,848
2009-07-22 2009-07-20 34.993 42,173 -5,784 0.00% 1,475,769
2009-07-21 2009-07-17 33.601 47,957 -302 0.00% 1,611,424
2009-07-17 2009-07-15 32.925 48,259 -1,508 0.00% 1,588,948
2009-07-13 2009-07-09 31.931 49,767 +5,029 0.00% 1,589,125
2009-07-10 2009-07-08 32.965 44,738 +5,030 0.00% 1,474,797
2009-07-03 2009-06-30 35.272 39,708 +12,297 0.00% 1,400,563
2009-06-29 2009-06-25 33.124 27,411 -2,515 0.00% 907,969
2009-06-24 2009-06-22 33.283 29,926 +2,515 0.00% 996,037
2009-06-17 2009-06-15 33.880 27,411 -754 0.00% 928,679
2009-06-12 2009-06-10 33.403 28,165 -4,527 0.00% 940,785
2009-06-11 2009-06-09 31.414 32,692 +5,029 0.00% 1,026,998
2009-06-05 2009-06-03 32.965 27,663 +755 0.00% 911,916
2009-06-04 2009-06-02 32.130 26,908 -503 0.00% 864,558
2009-05-26 2009-05-22 28.551 27,411 -2,012 0.00% 782,619
2009-05-25 2009-05-21 29.227 29,423 -1,006 0.00% 859,954
2009-05-22 2009-05-20 29.784 30,429 -7,544 0.00% 906,297
2009-05-21 2009-05-19 29.744 37,973 +1,006 0.00% 1,129,478
2009-05-20 2009-05-18 28.710 36,967 -4,024 0.00% 1,061,335
2009-05-19 2009-05-15 46.458 40,991 +11,568 0.00% 1,904,368
2009-05-18 2009-05-14 45.938 29,423 +7,126 0.00% 1,351,632
2009-05-15 2009-05-13 47.395 22,297 +192 0.00% 1,056,758
2009-05-13 2009-05-11 45.054 22,105 +577 0.00% 995,908
2009-05-12 2009-05-08 44.273 21,528 -385 0.00% 953,112
2009-05-11 2009-05-07 40.944 21,913 +577 0.00% 897,196
2009-05-07 2009-05-05 40.944 21,336 +769 0.00% 873,572
2009-05-06 2009-05-04 39.747 20,567 -3,844 0.00% 817,476
2009-05-05 2009-04-30 36.469 24,411 +384 0.00% 890,255
2009-04-30 2009-04-28 35.689 24,027 +3,844 0.00% 857,501
2009-04-29 2009-04-27 36.678 20,183 +385 0.00% 740,262
2009-04-28 2009-04-24 39.539 19,798 -3,845 0.00% 782,791
2009-04-21 2009-04-17 38.550 23,643 -384 0.00% 911,448
2009-04-20 2009-04-16 39.383 24,027 +3,844 0.00% 946,251
2009-04-17 2009-04-15 42.036 20,183 -384 0.00% 848,414
2009-04-16 2009-04-14 40.892 20,567 -385 0.00% 841,016
2009-04-15 2009-04-09 37.614 20,952 +385 0.00% 788,088
2009-04-14 2009-04-08 37.510 20,567 -769 0.00% 771,467
2009-04-08 2009-04-06 39.383 21,336 -384 0.00% 840,272
2009-04-07 2009-04-03 39.019 21,720 +384 0.00% 847,485
2009-04-03 2009-04-01 34.961 21,336 +769 0.00% 745,922
2009-04-01 2009-03-30 35.221 20,567 -1,153 0.00% 724,387
2009-03-31 2009-03-27 37.562 21,720 -385 0.00% 815,846
2009-03-30 2009-03-26 38.134 22,105 +769 0.00% 842,957
2009-03-20 2009-03-18 34.961 21,336 -384 0.00% 745,922
2009-03-19 2009-03-17 34.701 21,720 -11,149 0.00% 753,697
2009-03-17 2009-03-13 33.712 32,869 -769 0.00% 1,108,083
2009-03-13 2009-03-11 32.047 33,638 -3,460 0.00% 1,078,008
2009-03-11 2009-03-09 30.539 37,098 +385 0.00% 1,132,921
2009-03-10 2009-03-06 30.747 36,713 -385 0.00% 1,128,803
2009-03-09 2009-03-05 31.371 37,098 -384 0.00% 1,163,801
2009-03-06 2009-03-04 31.215 37,482 -2,691 0.00% 1,169,997
2009-03-05 2009-03-03 29.602 40,173 +3,844 0.00% 1,189,207
2009-03-04 2009-03-02 28.770 36,329 +385 0.00% 1,045,176
2009-03-03 2009-02-27 29.914 35,944 +3,844 0.00% 1,075,239
2009-02-26 2009-02-24 30.643 32,100 +8,457 0.00% 983,629
2009-02-25 2009-02-23 31.787 23,643 +385 0.00% 751,544
2009-02-19 2009-02-17 31.943 23,258 +1,922 0.00% 742,936
2009-02-12 2009-02-10 36.105 21,336 -1,538 0.00% 770,342
2009-02-10 2009-02-06 35.741 22,874 +769 0.00% 817,541
2009-02-09 2009-02-05 34.597 22,105 -1,538 0.00% 764,756
2009-02-04 2009-02-02 31.943 23,643 +385 0.00% 755,235
2009-02-03 2009-01-30 33.504 23,258 -577 0.00% 779,236
2009-02-02 2009-01-29 32.099 23,835 -769 0.00% 765,088
2009-01-30 2009-01-23 30.070 24,604 +769 0.00% 739,851
2009-01-29 2009-01-22 30.435 23,835 -7,688 0.00% 725,407
2009-01-23 2009-01-21 30.226 31,523 +7,688 0.00% 952,828
2009-01-21 2009-01-19 32.776 23,835 -384 0.00% 781,208
2009-01-20 2009-01-16 32.047 24,219 -3,268 0.00% 776,154
2009-01-19 2009-01-15 31.007 27,487 -3,075 0.00% 852,284
2009-01-15 2009-01-13 32.464 30,562 +384 0.00% 992,150
2009-01-14 2009-01-12 33.452 30,178 +1,153 0.00% 1,009,514
2009-01-12 2009-01-08 35.637 29,025 +11,149 0.00% 1,034,365
2008-12-30 2008-12-24 36.157 17,876 +769 0.00% 646,347
2008-12-29 2008-12-22 39.383 17,107 -11,533 0.00% 673,722
2008-12-23 2008-12-19 40.683 28,640 +9,995 0.00% 1,165,174
2008-12-19 2008-12-17 40.840 18,645 +1,538 0.00% 761,453
2008-12-15 2008-12-11 43.181 17,107 -192 0.00% 738,691
2008-12-12 2008-12-10 41.724 17,299 -769 0.00% 721,782
2008-12-11 2008-12-09 38.394 18,068 -1,346 0.00% 693,709
2008-12-10 2008-12-08 37.614 19,414 -769 0.00% 730,238
2008-12-08 2008-12-04 32.776 20,183 -8,457 0.00% 661,511
2008-12-03 2008-12-01 34.128 28,640 -2,883 0.00% 977,435
2008-12-02 2008-11-28 32.359 31,523 -25,373 0.00% 1,020,067
2008-12-01 2008-11-27 32.151 56,896 +10,380 0.01% 1,829,284
2008-11-28 2008-11-26 31.839 46,516 +14,224 0.00% 1,481,033
2008-11-27 2008-11-25 31.527 32,292 -769 0.00% 1,018,072
2008-11-26 2008-11-24 30.591 33,061 -1,538 0.00% 1,011,356
2008-11-25 2008-11-21 30.435 34,599 +385 0.00% 1,053,005
2008-11-24 2008-11-20 28.978 34,214 +4,228 0.00% 991,448
2008-11-21 2008-11-19 31.215 29,986 -16,530 0.00% 936,010
2008-11-20 2008-11-18 31.475 46,516 +14,993 0.00% 1,464,093
2008-11-19 2008-11-17 34.232 31,523 +4,228 0.00% 1,079,107
2008-11-18 2008-11-14 35.689 27,295 +6,151 0.00% 974,133
2008-11-17 2008-11-13 34.336 21,144 -192 0.00% 726,009
2008-11-13 2008-11-11 36.157 21,336 +3,075 0.00% 771,452
2008-11-12 2008-11-10 37.926 18,261 -20,951 0.00% 692,569
2008-11-11 2008-11-07 33.192 39,212 +12,110 0.00% 1,301,519
2008-11-10 2008-11-06 31.579 27,102 +3,459 0.00% 855,856
2008-11-07 2008-11-05 35.065 23,643 +385 0.00% 829,036
2008-11-06 2008-11-04 33.088 23,258 +3,075 0.00% 769,556
2008-11-05 2008-11-03 30.903 20,183 -5,766 0.00% 623,711
2008-11-04 2008-10-31 29.914 25,949 +5,766 0.00% 776,246
2008-11-03 2008-10-30 31.787 20,183 -3,460 0.00% 641,561
2008-10-31 2008-10-29 27.625 23,643 +2,691 0.00% 653,143
2008-10-30 2008-10-28 27.313 20,952 +193 0.00% 572,263
2008-10-29 2008-10-27 25.518 20,759 +3,267 0.00% 529,732
2008-10-27 2008-10-23 32.620 17,492 +385 0.00% 570,582
2008-10-23 2008-10-21 36.990 17,107 -769 0.00% 632,782
2008-10-21 2008-10-17 37.770 17,876 -3,844 0.00% 675,177
2008-10-20 2008-10-16 40.579 21,720 +4,613 0.00% 881,384
2008-10-16 2008-10-14 46.614 17,107 -2,115 0.00% 797,430
2008-10-15 2008-10-13 42.348 19,222 +961 0.00% 814,018
2008-10-14 2008-10-10 35.845 18,261 -1,153 0.00% 654,568
2008-10-10 2008-10-08 37.978 19,414 +1,538 0.00% 737,308
2008-10-09 2008-10-06 43.129 17,876 +192 0.00% 770,967
2008-10-06 2008-10-02 49.320 17,684 -192 0.00% 872,167
2008-10-03 2008-09-30 47.395 17,876 +2,307 0.00% 847,227
2008-09-29 2008-09-25 53.325 15,569 -193 0.00% 830,224
2008-09-26 2008-09-24 52.545 15,762 -1,922 0.00% 828,216
2008-09-25 2008-09-23 54.626 17,684 +1,922 0.00% 966,008
2008-09-24 2008-09-22 57.748 15,762 -192 0.00% 910,218
2008-09-23 2008-09-19 58.658 15,954 -4,421 0.00% 935,830
2008-09-22 2008-09-18 48.539 20,375 +3,460 0.00% 988,986
2008-09-19 2008-09-17 47.187 16,915 -3,075 0.00% 798,160
2008-09-18 2008-09-16 51.140 19,990 -577 0.00% 1,022,297
2008-09-17 2008-09-12 56.057 20,567 -385 0.00% 1,152,920
2008-09-16 2008-09-11 57.357 20,952 +1,346 0.00% 1,201,752
2008-09-12 2008-09-10 60.479 19,606 +2,114 0.00% 1,185,749
2008-09-10 2008-09-08 63.340 17,492 -769 0.00% 1,107,948
2008-09-09 2008-09-05 60.869 18,261 +769 0.00% 1,111,530
2008-09-05 2008-09-03 63.600 17,492 +769 0.00% 1,112,498
2008-08-29 2008-08-27 70.103 16,723 -384 0.00% 1,172,341
2008-08-28 2008-08-26 68.543 17,107 -385 0.00% 1,172,561
2008-08-19 2008-08-15 63.600 17,492 +385 0.00% 1,112,498
2008-08-12 2008-08-08 70.103 17,107 +1,153 0.00% 1,199,261
2008-08-11 2008-08-07 70.754 15,954 +769 0.00% 1,128,806
2008-08-01 2008-07-30 73.485 15,185 -26,910 0.00% 1,115,871
2008-07-31 2008-07-29 70.234 42,095 +26,910 0.00% 2,956,482
2008-07-29 2008-07-25 73.225 15,185 -13,263 0.00% 1,111,921
2008-07-28 2008-07-24 75.046 28,448 -1,538 0.00% 2,134,905
2008-07-23 2008-07-21 71.014 29,986 -192 0.00% 2,129,424
2008-07-18 2008-07-16 66.592 30,178 +192 0.00% 2,009,608
2008-07-15 2008-07-11 69.843 29,986 +11,533 0.00% 2,094,323
2008-07-10 2008-07-08 62.430 18,453 -384 0.00% 1,152,018
2008-07-08 2008-07-04 59.438 18,837 -19,222 0.00% 1,119,641
2008-07-07 2008-07-03 58.268 38,059 +19,606 0.00% 2,217,616
2008-07-04 2008-07-02 62.430 18,453 -19,221 0.00% 1,152,018
2008-07-03 2008-06-30 63.730 37,674 -72,850 0.00% 2,400,981
2008-06-30 2008-06-26 63.600 110,524 +34,407 0.01% 7,029,369
2008-06-26 2008-06-24 63.861 76,117 -193 0.01% 4,860,871
2008-06-25 2008-06-23 65.811 76,310 +193 0.01% 5,022,071
2008-06-24 2008-06-20 65.551 76,117 +58,433 0.01% 4,989,570
2008-06-23 2008-06-19 66.462 17,684 -4,421 0.00% 1,175,310
2008-06-20 2008-06-18 68.023 22,105 +2,307 0.00% 1,503,637
2008-06-18 2008-06-16 66.722 19,798 +2,306 0.00% 1,320,960
2008-06-17 2008-06-13 64.381 17,492 -384 0.00% 1,126,148
2008-06-16 2008-06-12 65.811 17,876 +769 0.00% 1,176,445
2008-06-12 2008-06-10 67.502 17,107 -3,268 0.00% 1,154,761
2008-06-10 2008-06-05 70.364 20,375 +577 0.00% 1,433,659
2008-06-06 2008-06-04 72.445 19,798 +576 0.00% 1,434,258
2008-06-05 2008-06-03 73.485 19,222 +961 0.00% 1,412,531
2008-06-02 2008-05-29 72.705 18,261 +1,154 0.00% 1,327,661
2008-05-27 2008-05-23 76.533 17,107 +1,538 0.00% 1,309,255
2008-05-26 2008-05-22 77.717 15,569 +170 0.00% 1,209,973
2008-05-23 2008-05-21 79.558 15,399 +760 0.00% 1,225,110
2008-05-21 2008-05-19 81.399 14,639 -380 0.00% 1,191,597
2008-05-05 2008-04-30 85.607 15,019 -3,802 0.00% 1,285,729
2008-05-02 2008-04-29 85.344 18,821 -3,802 0.00% 1,606,256
2008-04-29 2008-04-25 83.634 22,623 +190 0.00% 1,892,059
2008-04-28 2008-04-24 84.555 22,433 -761 0.00% 1,896,818
2008-04-23 2008-04-21 75.744 23,194 -190 0.00% 1,756,813
2008-04-21 2008-04-17 75.481 23,384 -380 0.00% 1,765,054
2008-04-16 2008-04-14 75.350 23,764 -761 0.00% 1,790,612
2008-04-15 2008-04-11 78.506 24,525 +761 0.00% 1,925,354
2008-04-10 2008-04-08 75.876 23,764 -380 0.00% 1,803,112
2008-04-08 2008-04-03 78.769 24,144 -191 0.00% 1,901,793
2008-04-07 2008-04-02 76.007 24,335 -950 0.00% 1,849,637
2008-04-01 2008-03-28 72.720 25,285 -1,901 0.00% 1,838,719
2008-03-26 2008-03-20 58.518 27,186 -57,034 0.00% 1,590,862
2008-03-25 2008-03-19 59.307 84,220 +760 0.01% 4,994,811
2008-03-20 2008-03-18 56.282 83,460 -760 0.01% 4,697,313
2008-03-18 2008-03-14 61.148 84,220 +57,034 0.01% 5,149,861
2008-03-11 2008-03-07 64.961 27,186 +380 0.00% 1,766,036
2008-03-06 2008-03-04 68.775 26,806 +1,141 0.00% 1,843,576
2008-03-03 2008-02-28 73.509 25,665 -571 0.00% 1,886,602
2008-02-28 2008-02-26 66.539 26,236 +381 0.00% 1,745,723
2008-02-27 2008-02-25 65.356 25,855 +380 0.00% 1,689,773
2008-02-26 2008-02-22 67.591 25,475 +190 0.00% 1,721,887
2008-02-25 2008-02-21 70.353 25,285 +380 0.00% 1,778,869
2008-02-14 2008-02-12 71.273 24,905 -760 0.00% 1,775,060
2008-02-11 2008-02-04 80.347 25,665 -381 0.00% 2,062,100
2008-01-30 2008-01-28 75.481 26,046 +381 0.00% 1,965,985
2008-01-18 2008-01-16 76.665 25,665 +1,521 0.00% 1,967,601
2008-01-16 2008-01-14 82.319 24,144 -3,803 0.00% 1,987,517
2008-01-14 2008-01-10 84.686 27,947 -190 0.00% 2,366,728
2008-01-11 2008-01-09 83.897 28,137 -3,802 0.00% 2,360,618
2008-01-10 2008-01-08 81.530 31,939 +2,281 0.00% 2,603,996
2008-01-07 2008-01-03 79.952 29,658 +1,521 0.00% 2,371,225
2007-12-28 2007-12-24 85.870 28,137 -3,802 0.00% 2,416,119
2007-12-27 2007-12-20 82.977 31,939 +3,802 0.00% 2,650,196
2007-12-19 2007-12-17 82.582 28,137 -380 0.00% 2,323,618
2007-12-18 2007-12-14 85.738 28,517 +3,802 0.00% 2,444,999
2007-12-13 2007-12-11 93.891 24,715 +380 0.00% 2,320,524
2007-12-10 2007-12-06 97.310 24,335 -3,802 0.00% 2,368,047
2007-12-07 2007-12-05 96.916 28,137 -760 0.00% 2,726,921
2007-12-03 2007-11-29 92.050 28,897 -380 0.00% 2,659,978
2007-11-22 2007-11-20 87.448 29,277 +380 0.00% 2,560,210
2007-11-20 2007-11-16 87.448 28,897 +1,901 0.00% 2,526,979
2007-11-19 2007-11-15 89.815 26,996 -761 0.00% 2,424,641
2007-11-16 2007-11-14 90.472 27,757 -380 0.00% 2,511,240
2007-11-14 2007-11-12 85.738 28,137 +3,042 0.00% 2,412,419
2007-11-13 2007-11-09 90.341 25,095 +380 0.00% 2,267,103
2007-11-12 2007-11-08 90.735 24,715 +4,183 0.00% 2,242,524
2007-11-06 2007-11-02 98.888 20,532 +2,281 0.00% 2,030,376
2007-11-05 2007-11-01 102.833 18,251 -1,331 0.00% 1,876,812
2007-10-31 2007-10-29 102.439 19,582 +1,141 0.00% 2,005,958
2007-10-26 2007-10-24 100.335 18,441 -190 0.00% 1,850,275
2007-10-24 2007-10-22 98.757 18,631 +2,661 0.00% 1,839,939
2007-10-23 2007-10-18 103.359 15,970 +191 0.00% 1,650,649
2007-10-22 2007-10-17 103.096 15,779 +2,281 0.00% 1,626,758
2007-10-18 2007-10-16 102.833 13,498 -380 0.00% 1,388,045
2007-10-17 2007-10-15 102.044 13,878 +380 0.00% 1,416,172
2007-10-16 2007-10-12 99.414 13,498 +380 0.00% 1,341,895
2007-10-15 2007-10-11 100.598 13,118 -380 0.00% 1,319,643
2007-10-11 2007-10-09 94.812 13,498 -7,605 0.00% 1,279,770
2007-10-08 2007-10-04 86.659 21,103 -380 0.00% 1,828,761
2007-10-05 2007-10-03 89.420 21,483 -380 0.00% 1,921,017
2007-10-02 2007-09-27 85.344 21,863 -570 0.00% 1,865,872
2007-09-21 2007-09-19 77.980 22,433 -190 0.00% 1,749,320
2007-09-19 2007-09-17 75.876 22,623 -191 0.00% 1,716,538
2007-09-18 2007-09-14 76.533 22,814 -190 0.00% 1,746,030
2007-09-17 2007-09-13 75.744 23,004 +190 0.00% 1,742,421
2007-09-12 2007-09-10 75.876 22,814 +4,183 0.00% 1,731,030
2007-09-04 2007-08-31 77.059 18,631 -761 0.00% 1,435,691
2007-09-03 2007-08-30 76.139 19,392 +3,803 0.00% 1,476,483
2007-08-30 2007-08-28 75.744 15,589 -3,803 0.00% 1,180,777
2007-08-29 2007-08-27 76.928 19,392 -1,140 0.00% 1,491,783
2007-08-27 2007-08-23 75.350 20,532 -571 0.00% 1,547,081
2007-08-23 2007-08-21 72.062 21,103 -2,281 0.00% 1,520,730
2007-08-22 2007-08-20 71.010 23,384 +570 0.00% 1,660,504
2007-08-21 2007-08-17 66.934 22,814 +951 0.00% 1,527,026
2007-08-17 2007-08-15 72.062 21,863 +3,612 0.00% 1,575,497
2007-08-16 2007-08-14 74.166 18,251 -570 0.00% 1,353,609
2007-08-15 2007-08-13 74.692 18,821 +3,042 0.00% 1,405,783
2007-08-14 2007-08-10 75.087 15,779 +1,330 0.00% 1,184,794
2007-08-13 2007-08-09 76.402 14,449 -4,752 0.00% 1,103,929
2007-08-10 2007-08-08 74.561 19,201 +4,752 0.00% 1,431,641
2007-08-07 2007-08-03 75.744 14,449 -2,281 0.00% 1,094,429
2007-08-06 2007-08-02 71.799 16,730 +570 0.00% 1,201,202
2007-08-03 2007-08-01 71.273 16,160 -950 0.00% 1,151,776
2007-08-02 2007-07-31 74.955 17,110 -190 0.00% 1,282,485
2007-08-01 2007-07-30 74.166 17,300 +1,140 0.00% 1,283,076
2007-07-31 2007-07-27 72.325 16,160 +1,331 0.00% 1,168,776
2007-07-18 2007-07-16 71.799 14,829 +1,901 0.00% 1,064,711
2007-07-16 2007-07-12 73.509 12,928 -570 0.00% 950,321
2007-07-13 2007-07-11 74.298 13,498 -1,901 0.00% 1,002,871
2007-07-12 2007-07-10 74.298 15,399 +380 0.00% 1,144,111
2007-07-11 2007-07-09 69.301 15,019 -190 0.00% 1,040,828
2007-07-03 2007-06-28 62.726 15,209 +1,901 0.00% 953,996
2007-06-29 2007-06-27 62.857 13,308 +190 0.00% 836,504
2007-06-27 2007-06-25 64.041 13,118 -3,992 0.00% 840,086
2007-06-26 2007-06-22 64.172 17,110 0.00% 1,097,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top