History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,270,612 | +0 | 0.03% | 58,803,923 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,270,612 | +0 | 0.03% | 59,312,168 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,270,612 | +3,000 | 0.03% | 58,626,038 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,267,612 | -1,000 | 0.03% | 58,918,606 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,268,612 | +3,088 | 0.03% | 59,091,947 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,265,524 | -3,500 | 0.03% | 58,821,556 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,269,024 | -2,500 | 0.03% | 59,339,562 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,271,524 | -3,500 | 0.03% | 59,431,032 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,275,024 | -3,000 | 0.03% | 58,243,096 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,278,024 | +8,000 | 0.03% | 58,073,411 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,270,024 | +6,000 | 0.03% | 58,852,912 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,264,024 | -33,000 | 0.03% | 59,156,323 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,297,024 | +25,000 | 0.03% | 60,363,497 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,272,024 | -20,000 | 0.03% | 59,988,652 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,292,024 | +46,000 | 0.03% | 60,415,042 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,246,024 | +5,000 | 0.03% | 59,086,458 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,241,024 | +17,000 | 0.03% | 59,792,536 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,224,024 | -11,000 | 0.03% | 59,609,969 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,235,024 | -13,000 | 0.03% | 60,417,374 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,248,024 | -24,000 | 0.03% | 59,730,429 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,272,024 | +10,500 | 0.03% | 59,912,330 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,261,524 | +5,500 | 0.03% | 59,796,238 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,256,024 | +10,000 | 0.03% | 59,711,381 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,246,024 | +1,000 | 0.03% | 59,659,629 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,245,024 | -17,000 | 0.03% | 59,960,356 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,262,024 | +27,500 | 0.03% | 59,365,609 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,234,524 | -10,500 | 0.03% | 59,257,152 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,245,024 | +17,500 | 0.03% | 59,711,351 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,227,524 | +9,500 | 0.03% | 58,724,748 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,218,024 | +50,500 | 0.03% | 58,928,001 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,167,524 | -30,500 | 0.03% | 57,955,891 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,198,024 | +19,000 | 0.03% | 57,912,480 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,179,024 | +5,000 | 0.03% | 57,465,630 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,174,024 | +10,000 | 0.03% | 57,151,488 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,164,024 | +4,000 | 0.03% | 56,455,164 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,160,024 | +12,000 | 0.03% | 56,330,765 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,148,024 | +36,500 | 0.03% | 56,069,492 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,111,524 | +9,000 | 0.02% | 55,687,352 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,102,524 | +38,000 | 0.02% | 55,236,452 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,064,524 | +2,000 | 0.02% | 53,204,910 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,062,524 | +12,500 | 0.02% | 52,892,445 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,050,024 | +22,000 | 0.02% | 52,816,207 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,028,024 | +3,000 | 0.02% | 52,480,625 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,025,024 | +1,500 | 0.02% | 51,968,717 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,023,524 | +3,000 | 0.02% | 52,506,781 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,020,524 | +36,500 | 0.02% | 52,046,724 |
| 2025-08-05 | 2025-08-01 | 50.300 | 984,024 | +5,500 | 0.02% | 49,496,407 |
| 2025-08-04 | 2025-07-31 | 51.000 | 978,524 | +2,000 | 0.02% | 49,904,724 |
| 2025-08-01 | 2025-07-30 | 52.050 | 976,524 | +4,000 | 0.02% | 50,828,074 |
| 2025-07-31 | 2025-07-29 | 52.550 | 972,524 | +3,500 | 0.02% | 51,106,136 |
| 2025-07-30 | 2025-07-28 | 53.000 | 969,024 | +8,000 | 0.02% | 51,358,272 |
| 2025-07-29 | 2025-07-25 | 52.650 | 961,024 | -4,000 | 0.02% | 50,597,914 |
| 2025-07-28 | 2025-07-24 | 53.150 | 965,024 | -1,000 | 0.02% | 51,291,026 |
| 2025-07-25 | 2025-07-23 | 52.950 | 966,024 | -119,000 | 0.02% | 51,150,971 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,085,024 | -46,000 | 0.02% | 55,824,485 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,131,024 | +2,000 | 0.02% | 58,134,634 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,129,024 | -2,000 | 0.02% | 58,596,346 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,131,024 | +1,000 | 0.02% | 57,795,326 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,130,024 | +9,500 | 0.02% | 57,744,226 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,120,524 | +22,000 | 0.02% | 56,978,645 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,098,524 | +1,000 | 0.02% | 56,189,503 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,097,524 | +2,000 | 0.02% | 56,248,105 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,095,524 | -13,530 | 0.02% | 57,186,353 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,109,054 | +5,000 | 0.02% | 56,839,018 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,104,054 | -1,000 | 0.02% | 56,803,578 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,105,054 | -20,000 | 0.02% | 56,744,523 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,125,054 | -1,000 | 0.02% | 58,390,303 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,126,054 | +2,500 | 0.02% | 59,117,835 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,123,554 | -27,500 | 0.02% | 65,479,581 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,151,054 | +52,218 | 0.03% | 65,704,671 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,098,836 | +17,562 | 0.02% | 63,067,020 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,081,274 | -1,922 | 0.02% | 63,578,184 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,083,196 | +247 | 0.02% | 63,296,649 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,082,949 | -15,855 | 0.02% | 61,929,791 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,098,804 | -3,363 | 0.02% | 61,635,782 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,102,167 | -5,285 | 0.02% | 60,906,808 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,107,452 | +5,285 | 0.03% | 60,103,967 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,102,167 | +8,392 | 0.02% | 60,964,159 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,093,775 | -13,933 | 0.02% | 61,752,088 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,107,708 | -13,452 | 0.03% | 61,847,042 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,121,160 | -3,507 | 0.03% | 60,789,592 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,124,667 | +1,777 | 0.03% | 61,213,830 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,122,890 | -3,843 | 0.03% | 59,481,089 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,126,733 | -6,727 | 0.03% | 59,626,029 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,133,460 | +4,805 | 0.03% | 59,274,265 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,128,655 | -3,740 | 0.03% | 59,316,634 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,132,395 | -4,679 | 0.03% | 58,806,103 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,137,074 | -1,441 | 0.03% | 58,694,083 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,138,515 | +1,922 | 0.03% | 56,991,193 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,136,593 | +961 | 0.03% | 57,841,261 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,135,632 | -3,844 | 0.03% | 58,442,372 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,139,476 | +481 | 0.03% | 58,521,608 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,138,995 | +3,843 | 0.03% | 58,615,440 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,135,152 | -4,804 | 0.03% | 58,417,670 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,139,956 | -3,844 | 0.03% | 58,961,482 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,143,800 | -16,816 | 0.03% | 59,219,821 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,160,616 | -7,206 | 0.03% | 59,607,324 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,167,822 | +12,491 | 0.03% | 59,248,203 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,155,331 | -5,765 | 0.03% | 58,434,134 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,161,096 | +4,805 | 0.03% | 59,329,889 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,156,291 | -18,257 | 0.03% | 58,903,860 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,174,548 | -5,285 | 0.03% | 60,261,731 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,179,833 | -27,641 | 0.03% | 59,427,822 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,207,474 | -8,167 | 0.03% | 61,134,244 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,215,641 | -3,363 | 0.03% | 58,195,189 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,219,004 | -7,207 | 0.03% | 57,341,293 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,226,211 | -35,553 | 0.03% | 56,595,610 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,261,764 | -481 | 0.03% | 57,711,309 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,262,245 | -4,804 | 0.03% | 56,945,141 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,267,049 | +21,140 | 0.03% | 55,975,118 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,245,909 | -7,207 | 0.03% | 57,958,583 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,253,116 | +3,843 | 0.03% | 57,706,995 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,249,273 | -28,932 | 0.03% | 57,595,028 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,278,205 | -3,844 | 0.03% | 58,729,342 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,282,049 | -1,921 | 0.03% | 58,572,405 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,283,970 | +4,804 | 0.03% | 57,925,247 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,279,166 | -10,461 | 0.03% | 57,641,957 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,289,627 | -7,687 | 0.03% | 58,583,090 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,297,314 | +4,578 | 0.03% | 58,324,734 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,292,736 | -1,922 | 0.03% | 58,253,450 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,294,658 | +5,285 | 0.03% | 56,386,409 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,289,373 | -6,726 | 0.03% | 55,418,215 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,296,099 | +16,816 | 0.03% | 55,909,631 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,279,283 | +21,139 | 0.03% | 53,586,628 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,258,144 | +16,336 | 0.03% | 58,593,212 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,241,808 | +7,687 | 0.03% | 58,478,598 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,234,121 | +12,492 | 0.03% | 58,566,126 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,221,629 | -2,883 | 0.03% | 58,354,712 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,224,512 | +2,883 | 0.03% | 58,173,841 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,221,629 | +1,441 | 0.03% | 58,354,712 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,220,188 | +18,485 | 0.03% | 58,031,910 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,201,703 | +2,655 | 0.03% | 61,092,181 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,199,048 | -22,581 | 0.03% | 60,458,068 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,221,629 | +16,335 | 0.03% | 62,423,015 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,205,294 | -6,727 | 0.03% | 63,030,822 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,212,021 | -28,960 | 0.03% | 63,761,014 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,240,981 | -31,710 | 0.03% | 64,186,757 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,272,691 | -7,687 | 0.03% | 64,237,499 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,280,378 | -6,726 | 0.03% | 63,626,128 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,287,104 | +961 | 0.03% | 63,491,545 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,286,143 | +6,726 | 0.03% | 63,176,443 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,279,417 | -16,815 | 0.03% | 63,445,224 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,296,232 | -2,883 | 0.03% | 63,402,227 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,299,115 | -29,307 | 0.03% | 62,934,849 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,328,422 | -961 | 0.03% | 62,350,008 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,329,383 | +1,185 | 0.03% | 62,533,461 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,328,198 | -4,804 | 0.03% | 62,892,395 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,333,002 | -15,278 | 0.03% | 64,576,485 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,348,280 | -29,788 | 0.03% | 64,194,098 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,378,068 | +3,363 | 0.03% | 63,174,305 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,374,705 | -6,246 | 0.03% | 63,806,994 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,380,951 | +3,844 | 0.03% | 64,384,332 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,377,107 | -1,922 | 0.03% | 63,918,483 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,379,029 | -3,844 | 0.03% | 64,222,965 |
| 2025-02-20 | 2025-02-18 | 46.831 | 1,382,873 | -5,284 | 0.03% | 64,761,772 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,388,157 | +33,631 | 0.03% | 63,636,812 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,354,526 | -17,296 | 0.03% | 63,786,657 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,371,822 | -9,129 | 0.03% | 62,531,059 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,380,951 | -17,296 | 0.03% | 63,665,757 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,398,247 | -3,363 | 0.03% | 63,080,759 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,401,610 | -14,064 | 0.03% | 63,305,411 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,415,674 | +4,324 | 0.03% | 62,761,999 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,411,350 | +10,570 | 0.03% | 62,496,861 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,400,780 | +9,609 | 0.03% | 61,737,247 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,391,171 | -14,894 | 0.03% | 62,833,921 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,406,065 | +5,285 | 0.03% | 61,238,532 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,400,780 | -12,491 | 0.03% | 62,174,583 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,413,271 | -78,602 | 0.03% | 62,876,083 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,491,873 | +2,883 | 0.03% | 63,966,558 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,488,990 | +4,324 | 0.03% | 63,533,027 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,484,666 | -2,883 | 0.03% | 64,816,360 |
| 2025-01-22 | 2025-01-20 | 42.981 | 1,487,549 | -2,882 | 0.03% | 63,935,968 |
| 2025-01-21 | 2025-01-17 | 42.877 | 1,490,431 | -16,901 | 0.03% | 63,904,730 |
| 2025-01-20 | 2025-01-16 | 43.501 | 1,507,332 | -39,144 | 0.03% | 65,570,593 |
| 2025-01-17 | 2025-01-15 | 42.877 | 1,546,476 | -20,323 | 0.04% | 66,307,753 |
| 2025-01-16 | 2025-01-14 | 41.524 | 1,566,799 | -24,945 | 0.04% | 65,059,406 |
| 2025-01-15 | 2025-01-13 | 39.807 | 1,591,744 | +480 | 0.04% | 63,361,956 |
| 2025-01-14 | 2025-01-10 | 39.598 | 1,591,264 | -5,765 | 0.04% | 63,011,644 |
| 2025-01-09 | 2025-01-07 | 40.015 | 1,597,029 | +480 | 0.04% | 63,904,738 |
| 2025-01-08 | 2025-01-06 | 39.911 | 1,596,549 | +961 | 0.04% | 63,719,379 |
| 2025-01-07 | 2025-01-03 | 39.911 | 1,595,588 | +1,441 | 0.04% | 63,681,025 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,594,147 | +3,364 | 0.04% | 63,540,562 |
| 2025-01-03 | 2024-12-31 | 41.628 | 1,590,783 | -7,688 | 0.04% | 66,220,864 |
| 2025-01-02 | 2024-12-27 | 41.264 | 1,598,471 | -1,921 | 0.04% | 65,958,666 |
| 2024-12-30 | 2024-12-24 | 41.316 | 1,600,392 | -22,581 | 0.04% | 66,121,210 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,622,973 | -2,883 | 0.04% | 65,027,332 |
| 2024-12-23 | 2024-12-19 | 40.067 | 1,625,856 | -3,844 | 0.04% | 65,142,845 |
| 2024-12-20 | 2024-12-18 | 39.755 | 1,629,700 | -1,921 | 0.04% | 64,788,055 |
| 2024-12-19 | 2024-12-17 | 38.766 | 1,631,621 | +24,022 | 0.04% | 63,251,303 |
| 2024-12-17 | 2024-12-13 | 39.234 | 1,607,599 | +16,816 | 0.04% | 63,072,928 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,590,783 | -24,503 | 0.04% | 64,896,447 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,615,286 | -10,317 | 0.04% | 64,635,288 |
| 2024-12-11 | 2024-12-09 | 39.963 | 1,625,603 | -5,285 | 0.04% | 64,963,532 |
| 2024-12-10 | 2024-12-06 | 38.506 | 1,630,888 | -11,051 | 0.04% | 62,798,573 |
| 2024-12-06 | 2024-12-04 | 37.881 | 1,641,939 | +961 | 0.04% | 62,198,844 |
| 2024-12-05 | 2024-12-03 | 37.777 | 1,640,978 | -8,648 | 0.04% | 61,991,664 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,649,626 | +123 | 0.04% | 60,944,955 |
| 2024-12-03 | 2024-11-29 | 36.685 | 1,649,503 | -1,441 | 0.04% | 60,511,253 |
| 2024-12-02 | 2024-11-28 | 36.528 | 1,650,944 | +961 | 0.04% | 60,306,396 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,649,983 | +5,285 | 0.04% | 59,241,013 |
| 2024-11-27 | 2024-11-25 | 36.216 | 1,644,698 | +1,749 | 0.04% | 59,564,750 |
| 2024-11-26 | 2024-11-22 | 36.476 | 1,642,949 | +2,882 | 0.04% | 59,928,860 |
| 2024-11-25 | 2024-11-21 | 37.309 | 1,640,067 | +21,620 | 0.04% | 61,189,184 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,618,447 | +481 | 0.04% | 61,308,936 |
| 2024-11-20 | 2024-11-18 | 38.246 | 1,617,966 | +10,570 | 0.04% | 61,880,049 |
| 2024-11-19 | 2024-11-15 | 37.985 | 1,607,396 | +6,246 | 0.04% | 61,057,590 |
| 2024-11-15 | 2024-11-13 | 38.974 | 1,601,150 | +2,882 | 0.04% | 62,403,328 |
| 2024-11-14 | 2024-11-12 | 39.130 | 1,598,268 | +15,375 | 0.04% | 62,540,502 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,582,893 | +54,162 | 0.04% | 63,421,455 |
| 2024-11-12 | 2024-11-08 | 40.639 | 1,528,731 | -2,882 | 0.03% | 62,126,376 |
| 2024-11-11 | 2024-11-07 | 41.576 | 1,531,613 | -24,023 | 0.03% | 63,678,048 |
| 2024-11-08 | 2024-11-06 | 40.327 | 1,555,636 | +22,581 | 0.04% | 62,734,090 |
| 2024-11-07 | 2024-11-05 | 41.628 | 1,533,055 | -24,022 | 0.03% | 63,817,772 |
| 2024-11-06 | 2024-11-04 | 40.275 | 1,557,077 | -11,050 | 0.04% | 62,711,179 |
| 2024-11-05 | 2024-11-01 | 39.755 | 1,568,127 | +5,429 | 0.04% | 62,340,246 |
| 2024-11-04 | 2024-10-31 | 39.546 | 1,562,698 | +15,374 | 0.04% | 61,799,159 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,547,324 | +17,296 | 0.04% | 61,432,716 |
| 2024-10-31 | 2024-10-29 | 40.951 | 1,530,028 | +5,765 | 0.03% | 62,656,774 |
| 2024-10-30 | 2024-10-28 | 40.899 | 1,524,263 | +14,414 | 0.03% | 62,341,374 |
| 2024-10-25 | 2024-10-23 | 41.784 | 1,509,849 | -10,089 | 0.03% | 63,087,451 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,519,938 | +20,659 | 0.03% | 62,797,202 |
| 2024-10-23 | 2024-10-21 | 41.264 | 1,499,279 | -8,648 | 0.03% | 61,865,648 |
| 2024-10-22 | 2024-10-18 | 41.992 | 1,507,927 | -8,193 | 0.03% | 63,321,001 |
| 2024-10-21 | 2024-10-17 | 40.275 | 1,516,120 | +17,296 | 0.03% | 61,061,639 |
| 2024-10-18 | 2024-10-16 | 41.576 | 1,498,824 | -9,128 | 0.03% | 62,314,819 |
| 2024-10-17 | 2024-10-15 | 40.639 | 1,507,952 | +23,061 | 0.03% | 61,281,935 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,484,891 | -2,882 | 0.03% | 62,971,799 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,487,773 | -3,364 | 0.03% | 59,223,221 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,491,137 | +26,425 | 0.03% | 61,529,679 |
| 2024-10-09 | 2024-10-07 | 49.173 | 1,464,712 | -31,855 | 0.03% | 72,024,121 |
| 2024-10-08 | 2024-10-04 | 48.288 | 1,496,567 | -66,782 | 0.03% | 72,266,673 |
| 2024-10-07 | 2024-10-03 | 47.196 | 1,563,349 | -73,257 | 0.04% | 73,783,142 |
| 2024-10-04 | 2024-10-02 | 45.478 | 1,636,606 | -94,167 | 0.04% | 74,430,252 |
| 2024-10-03 | 2024-09-30 | 40.119 | 1,730,773 | -61,498 | 0.04% | 69,436,594 |
| 2024-10-02 | 2024-09-27 | 39.755 | 1,792,271 | -18,257 | 0.04% | 71,250,998 |
| 2024-09-30 | 2024-09-26 | 39.130 | 1,810,528 | -43,720 | 0.04% | 70,846,272 |
| 2024-09-27 | 2024-09-25 | 37.309 | 1,854,248 | -40,838 | 0.04% | 69,180,053 |
| 2024-09-26 | 2024-09-24 | 35.696 | 1,895,086 | -31,230 | 0.04% | 67,646,753 |
| 2024-09-25 | 2024-09-23 | 32.210 | 1,926,316 | -4,804 | 0.04% | 62,045,759 |
| 2024-09-23 | 2024-09-19 | 31.637 | 1,931,120 | -3,363 | 0.04% | 61,095,153 |
| 2024-09-20 | 2024-09-17 | 31.325 | 1,934,483 | -2,402 | 0.04% | 60,597,586 |
| 2024-09-19 | 2024-09-16 | 30.648 | 1,936,885 | +1,921 | 0.04% | 59,362,618 |
| 2024-09-17 | 2024-09-13 | 30.857 | 1,934,964 | -2,882 | 0.04% | 59,706,484 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,937,846 | +6,726 | 0.04% | 58,484,553 |
| 2024-09-13 | 2024-09-11 | 30.232 | 1,931,120 | +4,324 | 0.04% | 58,382,046 |
| 2024-09-12 | 2024-09-10 | 30.076 | 1,926,796 | +480 | 0.04% | 57,950,541 |
| 2024-09-11 | 2024-09-09 | 30.336 | 1,926,316 | +18,257 | 0.04% | 58,437,281 |
| 2024-09-10 | 2024-09-05 | 31.533 | 1,908,059 | +20,660 | 0.04% | 60,166,998 |
| 2024-09-09 | 2024-09-04 | 32.418 | 1,887,399 | +8,034 | 0.04% | 61,185,101 |
| 2024-09-05 | 2024-09-03 | 32.470 | 1,879,365 | +11,050 | 0.04% | 61,022,450 |
| 2024-09-04 | 2024-09-02 | 33.510 | 1,868,315 | -3,318 | 0.04% | 62,608,008 |
| 2024-09-03 | 2024-08-30 | 33.667 | 1,871,633 | +13,453 | 0.04% | 63,011,366 |
| 2024-09-02 | 2024-08-29 | 35.176 | 1,858,180 | +1,167 | 0.04% | 65,362,461 |
| 2024-08-29 | 2024-08-27 | 36.060 | 1,857,013 | -961 | 0.04% | 66,964,109 |
| 2024-08-28 | 2024-08-26 | 35.540 | 1,857,974 | -14,413 | 0.04% | 66,031,970 |
| 2024-08-27 | 2024-08-23 | 35.123 | 1,872,387 | -2,044 | 0.04% | 65,764,770 |
| 2024-08-26 | 2024-08-22 | 35.019 | 1,874,431 | +1,922 | 0.04% | 65,641,491 |
| 2024-08-21 | 2024-08-19 | 34.967 | 1,872,509 | -3,844 | 0.04% | 65,476,748 |
| 2024-08-20 | 2024-08-16 | 34.655 | 1,876,353 | -1,922 | 0.04% | 65,025,349 |
| 2024-08-19 | 2024-08-15 | 34.395 | 1,878,275 | -5,285 | 0.04% | 64,603,278 |
| 2024-08-16 | 2024-08-14 | 33.667 | 1,883,560 | -624 | 0.04% | 63,412,906 |
| 2024-08-14 | 2024-08-12 | 33.823 | 1,884,184 | +2,402 | 0.04% | 63,728,044 |
| 2024-08-13 | 2024-08-09 | 33.823 | 1,881,782 | -2,402 | 0.04% | 63,646,802 |
| 2024-08-12 | 2024-08-08 | 33.198 | 1,884,184 | -28,827 | 0.04% | 62,551,526 |
| 2024-08-09 | 2024-08-07 | 32.834 | 1,913,011 | -1,922 | 0.04% | 62,811,728 |
| 2024-08-08 | 2024-08-06 | 32.314 | 1,914,933 | -7,967 | 0.04% | 61,878,404 |
| 2024-08-07 | 2024-08-05 | 32.834 | 1,922,900 | +13,933 | 0.04% | 63,136,423 |
| 2024-08-06 | 2024-08-02 | 33.302 | 1,908,967 | +8,424 | 0.04% | 63,572,942 |
| 2024-08-05 | 2024-08-01 | 33.510 | 1,900,543 | -2,883 | 0.04% | 63,687,982 |
| 2024-08-02 | 2024-07-31 | 33.823 | 1,903,426 | -16,335 | 0.04% | 64,378,858 |
| 2024-08-01 | 2024-07-30 | 33.250 | 1,919,761 | +5,765 | 0.04% | 63,832,513 |
| 2024-07-31 | 2024-07-29 | 33.510 | 1,913,996 | -1,922 | 0.04% | 64,138,797 |
| 2024-07-30 | 2024-07-26 | 33.250 | 1,915,918 | +8,648 | 0.04% | 63,704,732 |
| 2024-07-29 | 2024-07-25 | 33.458 | 1,907,270 | +34,593 | 0.04% | 63,814,162 |
| 2024-07-26 | 2024-07-24 | 34.707 | 1,872,677 | +1,441 | 0.04% | 64,995,401 |
| 2024-07-25 | 2024-07-23 | 35.123 | 1,871,236 | -2,883 | 0.04% | 65,724,343 |
| 2024-07-24 | 2024-07-22 | 34.863 | 1,874,119 | +1,442 | 0.04% | 65,338,007 |
| 2024-07-23 | 2024-07-19 | 35.228 | 1,872,677 | +960 | 0.04% | 65,969,845 |
| 2024-07-22 | 2024-07-18 | 35.696 | 1,871,717 | +9,129 | 0.04% | 66,812,576 |
| 2024-07-19 | 2024-07-17 | 36.008 | 1,862,588 | +12,011 | 0.04% | 67,068,225 |
| 2024-07-18 | 2024-07-16 | 35.904 | 1,850,577 | +6,726 | 0.04% | 66,443,143 |
| 2024-07-17 | 2024-07-15 | 36.424 | 1,843,851 | +1,922 | 0.04% | 67,161,097 |
| 2024-07-16 | 2024-07-12 | 37.049 | 1,841,929 | -24,022 | 0.04% | 68,241,222 |
| 2024-07-15 | 2024-07-11 | 35.384 | 1,865,951 | -12,492 | 0.04% | 66,024,187 |
| 2024-07-11 | 2024-07-09 | 34.447 | 1,878,443 | +961 | 0.04% | 64,706,801 |
| 2024-07-10 | 2024-07-08 | 34.291 | 1,877,482 | +4,805 | 0.04% | 64,380,614 |
| 2024-07-09 | 2024-07-05 | 34.551 | 1,872,677 | +3,363 | 0.04% | 64,703,068 |
| 2024-07-08 | 2024-07-04 | 35.540 | 1,869,314 | -20,179 | 0.04% | 66,434,991 |
| 2024-07-05 | 2024-07-03 | 34.915 | 1,889,493 | +15,374 | 0.04% | 65,972,315 |
| 2024-07-04 | 2024-07-02 | 40.273 | 1,874,119 | -12,972 | 0.04% | 75,477,241 |
| 2024-07-03 | 2024-06-28 | 39.222 | 1,887,091 | +113,443 | 0.04% | 74,016,160 |
| 2024-07-02 | 2024-06-27 | 39.278 | 1,773,648 | +3,615 | 0.04% | 69,664,777 |
| 2024-06-28 | 2024-06-26 | 39.333 | 1,770,033 | -903 | 0.04% | 69,620,708 |
| 2024-06-27 | 2024-06-25 | 39.554 | 1,770,936 | -16,721 | 0.04% | 70,048,103 |
| 2024-06-26 | 2024-06-24 | 39.167 | 1,787,657 | +12,653 | 0.04% | 70,017,230 |
| 2024-06-25 | 2024-06-21 | 38.780 | 1,775,004 | +7,231 | 0.04% | 68,834,288 |
| 2024-06-24 | 2024-06-20 | 39.499 | 1,767,773 | +5,128 | 0.04% | 69,825,199 |
| 2024-06-21 | 2024-06-19 | 39.776 | 1,762,645 | -9,490 | 0.04% | 70,110,202 |
| 2024-06-20 | 2024-06-18 | 38.116 | 1,772,135 | -10,846 | 0.04% | 67,546,600 |
| 2024-06-19 | 2024-06-17 | 38.005 | 1,782,981 | +1,808 | 0.04% | 67,762,735 |
| 2024-06-18 | 2024-06-14 | 37.341 | 1,781,173 | +6,327 | 0.04% | 66,511,593 |
| 2024-06-17 | 2024-06-13 | 37.065 | 1,774,846 | +18,980 | 0.04% | 65,784,405 |
| 2024-06-14 | 2024-06-12 | 37.452 | 1,755,866 | +4,519 | 0.04% | 65,760,864 |
| 2024-06-13 | 2024-06-11 | 38.393 | 1,751,347 | +9,038 | 0.04% | 67,238,675 |
| 2024-06-12 | 2024-06-07 | 39.222 | 1,742,309 | -4,519 | 0.04% | 68,337,469 |
| 2024-06-07 | 2024-06-05 | 38.946 | 1,746,828 | -3,615 | 0.04% | 68,031,536 |
| 2024-06-06 | 2024-06-04 | 39.222 | 1,750,443 | -4,067 | 0.04% | 68,656,503 |
| 2024-06-05 | 2024-06-03 | 39.001 | 1,754,510 | +4,519 | 0.04% | 68,427,778 |
| 2024-06-04 | 2024-05-31 | 38.503 | 1,749,991 | +2,259 | 0.04% | 67,380,236 |
| 2024-06-03 | 2024-05-30 | 38.946 | 1,747,732 | -27,114 | 0.04% | 68,066,743 |
| 2024-05-31 | 2024-05-29 | 39.665 | 1,774,846 | +452 | 0.04% | 70,399,132 |
| 2024-05-30 | 2024-05-28 | 40.605 | 1,774,394 | +7,230 | 0.04% | 72,049,935 |
| 2024-05-29 | 2024-05-27 | 40.993 | 1,767,164 | -4,519 | 0.04% | 72,440,683 |
| 2024-05-28 | 2024-05-24 | 40.107 | 1,771,683 | +2,711 | 0.04% | 71,057,757 |
| 2024-05-27 | 2024-05-23 | 41.048 | 1,768,972 | +24,404 | 0.04% | 72,612,658 |
| 2024-05-24 | 2024-05-22 | 41.988 | 1,744,568 | -41,576 | 0.04% | 73,251,606 |
| 2024-05-23 | 2024-05-21 | 41.878 | 1,786,144 | +17,012 | 0.04% | 74,799,694 |
| 2024-05-22 | 2024-05-20 | 42.874 | 1,769,132 | +7,230 | 0.04% | 75,848,922 |
| 2024-05-21 | 2024-05-17 | 43.593 | 1,761,902 | -7,682 | 0.04% | 76,806,051 |
| 2024-05-20 | 2024-05-16 | 43.261 | 1,769,584 | -23,952 | 0.04% | 76,553,563 |
| 2024-05-17 | 2024-05-14 | 41.048 | 1,793,536 | +27,567 | 0.04% | 73,620,960 |
| 2024-05-16 | 2024-05-13 | 42.431 | 1,765,969 | -8,586 | 0.04% | 74,931,756 |
| 2024-05-14 | 2024-05-10 | 41.878 | 1,774,555 | -29,087 | 0.04% | 74,314,373 |
| 2024-05-13 | 2024-05-09 | 40.052 | 1,803,642 | +46,095 | 0.04% | 72,239,774 |
| 2024-05-10 | 2024-05-08 | 39.333 | 1,757,547 | +13,105 | 0.04% | 69,129,596 |
| 2024-05-09 | 2024-05-07 | 40.163 | 1,744,442 | +904 | 0.04% | 70,061,693 |
| 2024-05-07 | 2024-05-03 | 39.997 | 1,743,538 | -19,884 | 0.04% | 69,736,025 |
| 2024-05-06 | 2024-05-02 | 39.444 | 1,763,422 | -6,327 | 0.04% | 69,555,785 |
| 2024-05-03 | 2024-04-30 | 38.005 | 1,769,749 | -29,374 | 0.04% | 67,259,848 |
| 2024-05-02 | 2024-04-29 | 38.669 | 1,799,123 | -13,557 | 0.04% | 69,570,561 |
| 2024-04-30 | 2024-04-26 | 37.839 | 1,812,680 | -37,432 | 0.04% | 68,590,618 |
| 2024-04-29 | 2024-04-25 | 37.729 | 1,850,112 | -8,134 | 0.04% | 69,802,321 |
| 2024-04-26 | 2024-04-24 | 36.567 | 1,858,246 | -19,885 | 0.04% | 67,950,419 |
| 2024-04-25 | 2024-04-23 | 35.903 | 1,878,131 | +452 | 0.05% | 67,430,759 |
| 2024-04-24 | 2024-04-22 | 35.737 | 1,877,679 | -10,845 | 0.05% | 67,102,908 |
| 2024-04-23 | 2024-04-19 | 36.014 | 1,888,524 | -13,558 | 0.05% | 68,012,849 |
| 2024-04-22 | 2024-04-18 | 36.124 | 1,902,082 | -37,508 | 0.05% | 68,711,573 |
| 2024-04-19 | 2024-04-17 | 35.129 | 1,939,590 | +903 | 0.05% | 68,135,137 |
| 2024-04-18 | 2024-04-16 | 34.686 | 1,938,687 | +904 | 0.05% | 67,245,420 |
| 2024-04-17 | 2024-04-15 | 35.129 | 1,937,783 | +904 | 0.05% | 68,071,660 |
| 2024-04-16 | 2024-04-12 | 34.963 | 1,936,879 | -3,853 | 0.05% | 67,718,455 |
| 2024-04-12 | 2024-04-10 | 35.461 | 1,940,732 | -9,490 | 0.05% | 68,819,429 |
| 2024-04-11 | 2024-04-09 | 34.907 | 1,950,222 | -6,327 | 0.05% | 68,077,074 |
| 2024-04-10 | 2024-04-08 | 34.741 | 1,956,549 | -6,327 | 0.05% | 67,973,220 |
| 2024-04-09 | 2024-04-05 | 34.188 | 1,962,876 | +1,356 | 0.05% | 67,107,153 |
| 2024-04-08 | 2024-04-03 | 34.188 | 1,961,520 | +904 | 0.05% | 67,060,793 |
| 2024-04-05 | 2024-04-02 | 34.797 | 1,960,616 | -6,779 | 0.05% | 68,222,976 |
| 2024-04-03 | 2024-03-28 | 34.243 | 1,967,395 | +2,260 | 0.05% | 67,370,487 |
| 2024-04-02 | 2024-03-27 | 34.243 | 1,965,135 | +4,496 | 0.05% | 67,293,096 |
| 2024-03-28 | 2024-03-26 | 34.631 | 1,960,639 | -5,875 | 0.05% | 67,898,385 |
| 2024-03-27 | 2024-03-25 | 33.192 | 1,966,514 | +8,134 | 0.05% | 65,273,329 |
| 2024-03-26 | 2024-03-22 | 33.414 | 1,958,380 | +4,519 | 0.05% | 65,436,698 |
| 2024-03-25 | 2024-03-21 | 34.243 | 1,953,861 | -4,519 | 0.05% | 66,907,035 |
| 2024-03-22 | 2024-03-20 | 33.358 | 1,958,380 | -7,682 | 0.05% | 65,328,359 |
| 2024-03-21 | 2024-03-19 | 33.192 | 1,966,062 | +4,519 | 0.05% | 65,258,326 |
| 2024-03-20 | 2024-03-18 | 33.580 | 1,961,543 | +4,067 | 0.05% | 65,867,927 |
| 2024-03-19 | 2024-03-15 | 33.524 | 1,957,476 | +904 | 0.05% | 65,623,070 |
| 2024-03-18 | 2024-03-14 | 34.133 | 1,956,572 | -904 | 0.05% | 66,783,391 |
| 2024-03-15 | 2024-03-13 | 34.409 | 1,957,476 | -904 | 0.05% | 67,355,692 |
| 2024-03-14 | 2024-03-12 | 35.018 | 1,958,380 | -18,980 | 0.05% | 68,578,526 |
| 2024-03-13 | 2024-03-11 | 33.248 | 1,977,360 | +4,519 | 0.05% | 65,742,723 |
| 2024-03-12 | 2024-03-08 | 32.805 | 1,972,841 | +8,586 | 0.05% | 64,719,365 |
| 2024-03-11 | 2024-03-07 | 33.082 | 1,964,255 | -904 | 0.05% | 64,981,020 |
| 2024-03-08 | 2024-03-06 | 33.192 | 1,965,159 | +904 | 0.05% | 65,228,354 |
| 2024-03-07 | 2024-03-05 | 32.584 | 1,964,255 | +452 | 0.05% | 64,003,045 |
| 2024-03-06 | 2024-03-04 | 32.971 | 1,963,803 | -2,711 | 0.05% | 64,748,789 |
| 2024-03-05 | 2024-03-01 | 33.580 | 1,966,514 | +7,230 | 0.05% | 66,034,851 |
| 2024-03-04 | 2024-02-29 | 33.801 | 1,959,284 | +452 | 0.05% | 66,225,626 |
| 2024-03-01 | 2024-02-28 | 34.078 | 1,958,832 | +9,038 | 0.05% | 66,752,168 |
| 2024-02-29 | 2024-02-27 | 34.852 | 1,949,794 | +2,712 | 0.05% | 67,954,270 |
| 2024-02-28 | 2024-02-26 | 34.797 | 1,947,082 | +5,875 | 0.05% | 67,752,037 |
| 2024-02-27 | 2024-02-23 | 35.184 | 1,941,207 | +2,259 | 0.05% | 68,299,329 |
| 2024-02-26 | 2024-02-22 | 35.129 | 1,938,948 | +3,616 | 0.05% | 68,112,584 |
| 2024-02-23 | 2024-02-21 | 34.797 | 1,935,332 | -20,788 | 0.05% | 67,343,176 |
| 2024-02-22 | 2024-02-20 | 33.026 | 1,956,120 | +3,615 | 0.05% | 64,603,686 |
| 2024-02-21 | 2024-02-19 | 33.248 | 1,952,505 | +9,490 | 0.05% | 64,916,351 |
| 2024-02-20 | 2024-02-16 | 34.078 | 1,943,015 | -576 | 0.05% | 66,213,163 |
| 2024-02-19 | 2024-02-15 | 33.524 | 1,943,591 | -13,105 | 0.05% | 65,157,584 |
| 2024-02-16 | 2024-02-14 | 33.469 | 1,956,696 | -27,567 | 0.05% | 65,488,675 |
| 2024-02-15 | 2024-02-09 | 31.865 | 1,984,263 | -5,423 | 0.05% | 63,227,963 |
| 2024-02-14 | 2024-02-07 | 32.086 | 1,989,686 | +2,712 | 0.05% | 63,841,048 |
| 2024-02-08 | 2024-02-06 | 32.695 | 1,986,974 | -372,374 | 0.05% | 64,963,159 |
| 2024-02-06 | 2024-02-02 | 30.482 | 2,359,348 | -452 | 0.06% | 71,916,919 |
| 2024-02-05 | 2024-02-01 | 30.980 | 2,359,800 | +452 | 0.06% | 73,105,608 |
| 2024-02-02 | 2024-01-31 | 31.588 | 2,359,348 | +361,528 | 0.06% | 74,527,334 |
| 2024-02-01 | 2024-01-30 | 31.533 | 1,997,820 | +904 | 0.05% | 62,996,828 |
| 2024-01-31 | 2024-01-29 | 32.750 | 1,996,916 | -146,871 | 0.05% | 65,398,679 |
| 2024-01-30 | 2024-01-26 | 32.031 | 2,143,787 | -3,615 | 0.05% | 68,666,936 |
| 2024-01-29 | 2024-01-25 | 31.920 | 2,147,402 | +78,632 | 0.05% | 68,545,135 |
| 2024-01-26 | 2024-01-24 | 30.648 | 2,068,770 | -17,624 | 0.05% | 63,402,947 |
| 2024-01-25 | 2024-01-23 | 29.763 | 2,086,394 | -32,538 | 0.05% | 62,096,350 |
| 2024-01-24 | 2024-01-22 | 28.048 | 2,118,932 | +452 | 0.05% | 59,430,920 |
| 2024-01-23 | 2024-01-19 | 27.826 | 2,118,480 | +7,230 | 0.05% | 58,949,459 |
| 2024-01-22 | 2024-01-18 | 28.048 | 2,111,250 | -451 | 0.05% | 59,215,458 |
| 2024-01-19 | 2024-01-17 | 27.716 | 2,111,701 | +44,287 | 0.05% | 58,527,183 |
| 2024-01-18 | 2024-01-16 | 28.656 | 2,067,414 | +9,038 | 0.05% | 59,244,042 |
| 2024-01-17 | 2024-01-15 | 29.209 | 2,058,376 | -1,808 | 0.05% | 60,123,756 |
| 2024-01-16 | 2024-01-12 | 28.988 | 2,060,184 | -452 | 0.05% | 59,720,683 |
| 2024-01-15 | 2024-01-11 | 28.988 | 2,060,636 | -903 | 0.05% | 59,733,786 |
| 2024-01-12 | 2024-01-10 | 28.545 | 2,061,539 | +903 | 0.05% | 58,847,596 |
| 2024-01-11 | 2024-01-09 | 28.601 | 2,060,636 | +10,846 | 0.05% | 58,935,816 |
| 2024-01-10 | 2024-01-08 | 28.988 | 2,049,790 | -452 | 0.05% | 59,419,382 |
| 2024-01-09 | 2024-01-05 | 29.763 | 2,050,242 | -14,009 | 0.05% | 61,020,375 |
| 2024-01-08 | 2024-01-04 | 29.486 | 2,064,251 | -904 | 0.05% | 60,866,340 |
| 2024-01-05 | 2024-01-03 | 29.375 | 2,065,155 | +904 | 0.05% | 60,664,503 |
| 2024-01-04 | 2024-01-02 | 29.320 | 2,064,251 | -1,807 | 0.05% | 60,523,752 |
| 2024-01-03 | 2023-12-29 | 30.094 | 2,066,058 | -452 | 0.05% | 62,176,874 |
| 2024-01-02 | 2023-12-28 | 30.039 | 2,066,510 | -7,683 | 0.05% | 62,076,156 |
| 2023-12-29 | 2023-12-27 | 28.767 | 2,074,193 | -904 | 0.05% | 59,667,794 |
| 2023-12-28 | 2023-12-22 | 28.545 | 2,075,097 | -14,913 | 0.05% | 59,234,616 |
| 2023-12-27 | 2023-12-21 | 28.767 | 2,090,010 | -1,355 | 0.05% | 60,122,797 |
| 2023-12-22 | 2023-12-20 | 28.214 | 2,091,365 | +4,043 | 0.05% | 59,004,819 |
| 2023-12-21 | 2023-12-19 | 27.937 | 2,087,322 | -5,875 | 0.05% | 58,313,391 |
| 2023-12-20 | 2023-12-18 | 28.324 | 2,093,197 | -9,038 | 0.05% | 59,288,100 |
| 2023-12-19 | 2023-12-15 | 28.601 | 2,102,235 | -9,942 | 0.05% | 60,125,580 |
| 2023-12-18 | 2023-12-14 | 27.107 | 2,112,177 | +2,260 | 0.05% | 57,255,058 |
| 2023-12-15 | 2023-12-13 | 27.218 | 2,109,917 | +452 | 0.05% | 57,427,240 |
| 2023-12-14 | 2023-12-12 | 28.380 | 2,109,465 | +1,807 | 0.05% | 59,865,575 |
| 2023-12-13 | 2023-12-11 | 27.605 | 2,107,658 | +1,808 | 0.05% | 58,181,935 |
| 2023-12-12 | 2023-12-08 | 28.103 | 2,105,850 | +9,490 | 0.05% | 59,180,498 |
| 2023-12-11 | 2023-12-07 | 28.601 | 2,096,360 | +16,721 | 0.05% | 59,957,550 |
| 2023-12-08 | 2023-12-06 | 29.375 | 2,079,639 | -1,808 | 0.05% | 61,089,975 |
| 2023-12-07 | 2023-12-05 | 28.656 | 2,081,447 | +2,712 | 0.05% | 59,646,174 |
| 2023-12-06 | 2023-12-04 | 29.154 | 2,078,735 | +5,422 | 0.05% | 60,603,431 |
| 2023-12-05 | 2023-12-01 | 29.541 | 2,073,313 | +30,730 | 0.05% | 61,248,238 |
| 2023-12-04 | 2023-11-30 | 30.205 | 2,042,583 | +22,144 | 0.05% | 61,696,401 |
| 2023-12-01 | 2023-11-29 | 30.260 | 2,020,439 | +27,567 | 0.05% | 61,139,311 |
| 2023-11-30 | 2023-11-28 | 31.035 | 1,992,872 | +60,104 | 0.05% | 61,848,581 |
| 2023-11-29 | 2023-11-27 | 32.086 | 1,932,768 | +11,297 | 0.05% | 62,014,778 |
| 2023-11-28 | 2023-11-24 | 32.639 | 1,921,471 | +18,077 | 0.05% | 62,715,273 |
| 2023-11-27 | 2023-11-23 | 33.469 | 1,903,394 | +452 | 0.05% | 63,704,710 |
| 2023-11-24 | 2023-11-22 | 33.192 | 1,902,942 | +7,230 | 0.05% | 63,163,222 |
| 2023-11-23 | 2023-11-21 | 33.358 | 1,895,712 | +4,068 | 0.05% | 63,237,857 |
| 2023-11-22 | 2023-11-20 | 33.635 | 1,891,644 | +2,711 | 0.05% | 63,625,390 |
| 2023-11-21 | 2023-11-17 | 32.695 | 1,888,933 | +1,672 | 0.05% | 61,757,756 |
| 2023-11-20 | 2023-11-16 | 33.690 | 1,887,261 | -6,779 | 0.05% | 63,582,373 |
| 2023-11-17 | 2023-11-15 | 33.967 | 1,894,040 | -32,085 | 0.05% | 64,334,657 |
| 2023-11-16 | 2023-11-14 | 32.252 | 1,926,125 | -5,423 | 0.05% | 62,121,294 |
| 2023-11-15 | 2023-11-13 | 32.031 | 1,931,548 | +18,980 | 0.05% | 61,868,778 |
| 2023-11-14 | 2023-11-10 | 32.307 | 1,912,568 | -26,211 | 0.05% | 61,789,859 |
| 2023-11-13 | 2023-11-09 | 32.916 | 1,938,779 | +4,519 | 0.05% | 63,816,465 |
| 2023-11-10 | 2023-11-08 | 32.971 | 1,934,260 | +16,269 | 0.05% | 63,774,723 |
| 2023-11-09 | 2023-11-07 | 33.469 | 1,917,991 | +3,615 | 0.05% | 64,193,257 |
| 2023-11-08 | 2023-11-06 | 34.465 | 1,914,376 | -11,297 | 0.05% | 65,978,549 |
| 2023-11-07 | 2023-11-03 | 33.690 | 1,925,673 | -15,699 | 0.05% | 64,876,484 |
| 2023-11-03 | 2023-11-01 | 32.473 | 1,941,372 | +15,365 | 0.05% | 63,042,632 |
| 2023-11-02 | 2023-10-31 | 32.971 | 1,926,007 | +22,279 | 0.05% | 63,502,613 |
| 2023-11-01 | 2023-10-30 | 33.524 | 1,903,728 | +14,461 | 0.05% | 63,821,204 |
| 2023-10-31 | 2023-10-27 | 34.852 | 1,889,267 | -10,845 | 0.05% | 65,844,781 |
| 2023-10-30 | 2023-10-26 | 34.409 | 1,900,112 | -12,654 | 0.05% | 65,381,828 |
| 2023-10-27 | 2023-10-25 | 34.188 | 1,912,766 | -13,105 | 0.05% | 65,393,983 |
| 2023-10-26 | 2023-10-24 | 33.856 | 1,925,871 | +4,067 | 0.05% | 65,202,776 |
| 2023-10-25 | 2023-10-20 | 33.967 | 1,921,804 | +7,682 | 0.05% | 65,277,714 |
| 2023-10-24 | 2023-10-19 | 33.856 | 1,914,122 | +61,008 | 0.05% | 64,804,999 |
| 2023-10-20 | 2023-10-18 | 35.737 | 1,853,114 | -4,067 | 0.04% | 66,225,024 |
| 2023-10-19 | 2023-10-17 | 35.516 | 1,857,181 | +2,260 | 0.04% | 65,959,405 |
| 2023-10-18 | 2023-10-16 | 35.571 | 1,854,921 | +12,653 | 0.04% | 65,981,755 |
| 2023-10-17 | 2023-10-13 | 36.346 | 1,842,268 | -452 | 0.04% | 66,958,490 |
| 2023-10-16 | 2023-10-12 | 36.954 | 1,842,720 | -15,817 | 0.04% | 68,096,264 |
| 2023-10-13 | 2023-10-11 | 35.405 | 1,858,537 | +452 | 0.04% | 65,801,934 |
| 2023-10-12 | 2023-10-10 | 35.737 | 1,858,085 | -25,307 | 0.04% | 66,402,674 |
| 2023-10-11 | 2023-10-09 | 35.239 | 1,883,392 | -2,259 | 0.05% | 66,369,359 |
| 2023-10-10 | 2023-10-06 | 35.129 | 1,885,651 | -6,779 | 0.05% | 66,240,334 |
| 2023-10-09 | 2023-10-05 | 34.520 | 1,892,430 | -1,356 | 0.05% | 65,326,875 |
| 2023-10-06 | 2023-10-04 | 34.409 | 1,893,786 | +8,587 | 0.05% | 65,164,153 |
| 2023-10-05 | 2023-10-03 | 34.520 | 1,885,199 | +18,528 | 0.05% | 65,077,260 |
| 2023-10-04 | 2023-09-29 | 36.180 | 1,866,671 | -452 | 0.04% | 67,535,637 |
| 2023-10-03 | 2023-09-28 | 36.069 | 1,867,123 | -9,942 | 0.04% | 67,345,409 |
| 2023-09-29 | 2023-09-27 | 35.903 | 1,877,065 | -8,134 | 0.05% | 67,392,486 |
| 2023-09-28 | 2023-09-26 | 35.239 | 1,885,199 | +2,711 | 0.05% | 66,433,037 |
| 2023-09-27 | 2023-09-25 | 35.627 | 1,882,488 | -4,971 | 0.05% | 67,066,487 |
| 2023-09-26 | 2023-09-22 | 35.958 | 1,887,459 | -3,366 | 0.05% | 67,870,079 |
| 2023-09-25 | 2023-09-21 | 34.741 | 1,890,825 | -5,423 | 0.05% | 65,689,877 |
| 2023-09-22 | 2023-09-20 | 35.405 | 1,896,248 | +11,750 | 0.05% | 67,137,101 |
| 2023-09-19 | 2023-09-15 | 35.958 | 1,884,498 | -2,711 | 0.05% | 67,763,606 |
| 2023-09-18 | 2023-09-14 | 35.792 | 1,887,209 | +5,953 | 0.05% | 67,547,884 |
| 2023-09-15 | 2023-09-13 | 35.571 | 1,881,256 | -1,808 | 0.05% | 66,918,522 |
| 2023-09-14 | 2023-09-12 | 35.350 | 1,883,064 | +4,971 | 0.05% | 66,566,146 |
| 2023-09-13 | 2023-09-11 | 36.069 | 1,878,093 | -12,868 | 0.05% | 67,741,087 |
| 2023-09-12 | 2023-09-07 | 36.180 | 1,890,961 | -904 | 0.05% | 68,414,442 |
| 2023-09-11 | 2023-09-06 | 36.512 | 1,891,865 | +20,788 | 0.05% | 69,075,104 |
| 2023-09-07 | 2023-09-05 | 36.456 | 1,871,077 | -1,808 | 0.05% | 68,212,591 |
| 2023-09-06 | 2023-09-04 | 37.341 | 1,872,885 | -22,143 | 0.05% | 69,936,252 |
| 2023-09-05 | 2023-08-31 | 34.299 | 1,895,028 | -4,638 | 0.05% | 64,997,222 |
| 2023-09-04 | 2023-08-30 | 34.741 | 1,899,666 | -3,047 | 0.05% | 65,997,026 |
| 2023-08-31 | 2023-08-29 | 34.852 | 1,902,713 | -4,067 | 0.05% | 66,313,402 |
| 2023-08-30 | 2023-08-28 | 34.354 | 1,906,780 | +904 | 0.05% | 65,505,786 |
| 2023-08-29 | 2023-08-25 | 34.022 | 1,905,876 | +3,615 | 0.05% | 64,842,123 |
| 2023-08-25 | 2023-08-23 | 33.635 | 1,902,261 | +18,529 | 0.05% | 63,982,493 |
| 2023-08-24 | 2023-08-22 | 33.967 | 1,883,732 | +1,355 | 0.05% | 63,984,526 |
| 2023-08-23 | 2023-08-21 | 33.469 | 1,882,377 | -452 | 0.05% | 63,001,292 |
| 2023-08-22 | 2023-08-18 | 34.243 | 1,882,829 | +2,260 | 0.05% | 64,474,651 |
| 2023-08-21 | 2023-08-17 | 34.409 | 1,880,569 | +19,600 | 0.05% | 64,709,364 |
| 2023-08-18 | 2023-08-16 | 35.073 | 1,860,969 | +6,327 | 0.04% | 65,270,339 |
| 2023-08-17 | 2023-08-15 | 36.014 | 1,854,642 | +14,913 | 0.04% | 66,792,631 |
| 2023-08-16 | 2023-08-14 | 36.678 | 1,839,729 | +35,249 | 0.04% | 67,476,858 |
| 2023-08-15 | 2023-08-11 | 37.784 | 1,804,480 | +11,750 | 0.04% | 68,180,510 |
| 2023-08-14 | 2023-08-10 | 38.669 | 1,792,730 | -4,519 | 0.04% | 69,323,349 |
| 2023-08-11 | 2023-08-09 | 38.724 | 1,797,249 | +12,653 | 0.04% | 69,597,520 |
| 2023-08-10 | 2023-08-08 | 39.554 | 1,784,596 | +9,942 | 0.04% | 70,588,415 |
| 2023-08-09 | 2023-08-07 | 40.439 | 1,774,654 | +6,779 | 0.04% | 71,765,967 |
| 2023-08-08 | 2023-08-04 | 41.380 | 1,767,875 | -6,327 | 0.04% | 73,154,429 |
| 2023-08-04 | 2023-08-02 | 40.661 | 1,774,202 | +14,913 | 0.04% | 72,140,289 |
| 2023-08-03 | 2023-08-01 | 41.878 | 1,759,289 | -6,779 | 0.04% | 73,675,067 |
| 2023-08-02 | 2023-07-31 | 42.542 | 1,766,068 | +2,260 | 0.04% | 75,131,357 |
| 2023-08-01 | 2023-07-28 | 42.486 | 1,763,808 | -31,634 | 0.04% | 74,937,638 |
| 2023-07-31 | 2023-07-27 | 40.439 | 1,795,442 | -13,105 | 0.04% | 72,606,621 |
| 2023-07-27 | 2023-07-25 | 39.831 | 1,808,547 | -97,161 | 0.04% | 72,036,030 |
| 2023-07-26 | 2023-07-24 | 36.014 | 1,905,708 | +10,846 | 0.05% | 68,631,710 |
| 2023-07-25 | 2023-07-21 | 37.175 | 1,894,862 | -1,808 | 0.05% | 70,442,430 |
| 2023-07-24 | 2023-07-20 | 37.286 | 1,896,670 | -9,942 | 0.05% | 70,719,494 |
| 2023-07-21 | 2023-07-19 | 36.788 | 1,906,612 | +904 | 0.05% | 70,140,917 |
| 2023-07-20 | 2023-07-18 | 36.567 | 1,905,708 | +27,567 | 0.05% | 69,685,960 |
| 2023-07-19 | 2023-07-14 | 37.618 | 1,878,141 | -7,683 | 0.05% | 70,652,019 |
| 2023-07-18 | 2023-07-13 | 37.341 | 1,885,824 | -5,875 | 0.05% | 70,419,413 |
| 2023-07-14 | 2023-07-12 | 37.175 | 1,891,699 | -16,146 | 0.05% | 70,324,844 |
| 2023-07-13 | 2023-07-11 | 36.512 | 1,907,845 | +4,067 | 0.05% | 69,658,560 |
| 2023-07-12 | 2023-07-10 | 36.346 | 1,903,778 | +4,067 | 0.05% | 69,194,113 |
| 2023-07-11 | 2023-07-07 | 36.014 | 1,899,711 | +42,931 | 0.05% | 68,415,735 |
| 2023-07-10 | 2023-07-06 | 36.235 | 1,856,780 | +28,471 | 0.04% | 67,280,502 |
| 2023-07-07 | 2023-07-05 | 37.729 | 1,828,309 | +45,191 | 0.04% | 68,979,723 |
| 2023-07-06 | 2023-07-04 | 43.417 | 1,783,118 | -3,615 | 0.04% | 77,418,064 |
| 2023-07-05 | 2023-07-03 | 43.184 | 1,786,733 | +68,366 | 0.04% | 77,158,507 |
| 2023-07-04 | 2023-06-30 | 41.494 | 1,718,367 | +24,023 | 0.04% | 71,302,026 |
| 2023-07-03 | 2023-06-29 | 42.019 | 1,694,344 | +4,289 | 0.04% | 71,193,903 |
| 2023-06-29 | 2023-06-27 | 42.019 | 1,690,055 | -858 | 0.04% | 71,013,686 |
| 2023-06-28 | 2023-06-26 | 40.853 | 1,690,913 | +3,003 | 0.04% | 69,078,871 |
| 2023-06-27 | 2023-06-23 | 40.970 | 1,687,910 | +15,872 | 0.04% | 69,152,926 |
| 2023-06-26 | 2023-06-21 | 41.727 | 1,672,038 | +13,299 | 0.04% | 69,769,421 |
| 2023-06-23 | 2023-06-20 | 42.718 | 1,658,739 | +6,434 | 0.04% | 70,857,852 |
| 2023-06-20 | 2023-06-16 | 44.058 | 1,652,305 | -6,005 | 0.04% | 72,797,751 |
| 2023-06-19 | 2023-06-15 | 43.476 | 1,658,310 | +6,434 | 0.04% | 72,095,888 |
| 2023-06-16 | 2023-06-14 | 42.834 | 1,651,876 | +9,438 | 0.04% | 70,757,215 |
| 2023-06-15 | 2023-06-13 | 43.942 | 1,642,438 | +1,287 | 0.04% | 72,171,591 |
| 2023-06-13 | 2023-06-09 | 44.117 | 1,641,151 | -22,736 | 0.04% | 72,401,968 |
| 2023-06-12 | 2023-06-08 | 44.000 | 1,663,887 | -6,006 | 0.04% | 73,211,066 |
| 2023-06-09 | 2023-06-07 | 43.534 | 1,669,893 | -4,289 | 0.04% | 72,696,784 |
| 2023-06-08 | 2023-06-06 | 43.126 | 1,674,182 | -12,012 | 0.04% | 72,200,522 |
| 2023-06-07 | 2023-06-05 | 42.834 | 1,686,194 | -858 | 0.04% | 72,227,208 |
| 2023-06-06 | 2023-06-02 | 42.893 | 1,687,052 | +429 | 0.04% | 72,362,279 |
| 2023-06-05 | 2023-06-01 | 41.436 | 1,686,623 | +19,733 | 0.04% | 69,886,545 |
| 2023-06-02 | 2023-05-31 | 42.427 | 1,666,890 | -12,011 | 0.04% | 70,720,329 |
| 2023-06-01 | 2023-05-30 | 42.718 | 1,678,901 | +12,440 | 0.04% | 71,719,130 |
| 2023-05-31 | 2023-05-29 | 42.427 | 1,666,461 | +2,574 | 0.04% | 70,702,128 |
| 2023-05-30 | 2023-05-25 | 41.960 | 1,663,887 | +30,886 | 0.04% | 69,817,176 |
| 2023-05-29 | 2023-05-24 | 43.592 | 1,633,001 | +12,012 | 0.04% | 71,185,903 |
| 2023-05-25 | 2023-05-23 | 44.583 | 1,620,989 | +9,437 | 0.04% | 72,268,236 |
| 2023-05-24 | 2023-05-22 | 45.166 | 1,611,552 | -429 | 0.04% | 72,786,691 |
| 2023-05-23 | 2023-05-19 | 44.758 | 1,611,981 | +13,727 | 0.04% | 72,148,464 |
| 2023-05-22 | 2023-05-18 | 45.632 | 1,598,254 | +3,003 | 0.04% | 72,931,226 |
| 2023-05-19 | 2023-05-17 | 45.282 | 1,595,251 | +3,432 | 0.04% | 72,236,384 |
| 2023-05-17 | 2023-05-15 | 46.448 | 1,591,819 | +20,162 | 0.04% | 73,936,341 |
| 2023-05-16 | 2023-05-12 | 46.040 | 1,571,657 | +2,145 | 0.04% | 72,358,710 |
| 2023-05-15 | 2023-05-11 | 46.972 | 1,569,512 | -429 | 0.04% | 73,723,447 |
| 2023-05-12 | 2023-05-10 | 46.681 | 1,569,941 | +10,295 | 0.04% | 73,286,132 |
| 2023-05-11 | 2023-05-09 | 47.555 | 1,559,646 | -1,715 | 0.04% | 74,168,952 |
| 2023-05-10 | 2023-05-08 | 48.429 | 1,561,361 | -34,095 | 0.04% | 75,615,408 |
| 2023-05-09 | 2023-05-05 | 47.089 | 1,595,456 | -27,454 | 0.04% | 75,128,055 |
| 2023-05-08 | 2023-05-04 | 45.923 | 1,622,910 | -24,881 | 0.04% | 74,529,225 |
| 2023-05-05 | 2023-05-03 | 43.825 | 1,647,791 | +8,580 | 0.04% | 72,214,751 |
| 2023-05-04 | 2023-05-02 | 44.291 | 1,639,211 | +6,005 | 0.04% | 72,602,973 |
| 2023-05-03 | 2023-04-28 | 43.883 | 1,633,206 | -5,147 | 0.04% | 71,670,741 |
| 2023-05-02 | 2023-04-27 | 43.709 | 1,638,353 | +65,633 | 0.04% | 71,610,168 |
| 2023-04-28 | 2023-04-26 | 46.098 | 1,572,720 | +1,287 | 0.04% | 72,499,305 |
| 2023-04-27 | 2023-04-25 | 46.040 | 1,571,433 | +4,719 | 0.04% | 72,348,397 |
| 2023-04-26 | 2023-04-24 | 46.389 | 1,566,714 | +5,576 | 0.04% | 72,678,966 |
| 2023-04-25 | 2023-04-21 | 47.322 | 1,561,138 | +18,875 | 0.04% | 73,875,983 |
| 2023-04-24 | 2023-04-20 | 48.254 | 1,542,263 | +3,003 | 0.04% | 74,420,867 |
| 2023-04-21 | 2023-04-19 | 48.546 | 1,539,260 | +27,884 | 0.04% | 74,724,486 |
| 2023-04-20 | 2023-04-18 | 48.895 | 1,511,376 | -2,145 | 0.04% | 73,899,318 |
| 2023-04-19 | 2023-04-17 | 48.779 | 1,513,521 | -10,296 | 0.04% | 73,827,789 |
| 2023-04-18 | 2023-04-14 | 47.264 | 1,523,817 | -25,309 | 0.04% | 72,021,078 |
| 2023-04-17 | 2023-04-13 | 46.389 | 1,549,126 | +1,287 | 0.04% | 71,863,069 |
| 2023-04-14 | 2023-04-12 | 45.690 | 1,547,839 | +4,289 | 0.04% | 70,720,903 |
| 2023-04-13 | 2023-04-11 | 45.923 | 1,543,550 | +6,435 | 0.04% | 70,884,760 |
| 2023-04-12 | 2023-04-06 | 45.632 | 1,537,115 | +12,869 | 0.04% | 70,141,342 |
| 2023-04-11 | 2023-04-04 | 45.981 | 1,524,246 | +21,020 | 0.04% | 70,087,088 |
| 2023-04-06 | 2023-04-03 | 46.623 | 1,503,226 | -1,287 | 0.04% | 70,084,216 |
| 2023-04-04 | 2023-03-31 | 46.739 | 1,504,513 | -9,866 | 0.04% | 70,319,579 |
| 2023-04-03 | 2023-03-30 | 46.564 | 1,514,379 | +3,861 | 0.04% | 70,515,941 |
| 2023-03-31 | 2023-03-29 | 46.448 | 1,510,518 | -2,145 | 0.04% | 70,160,096 |
| 2023-03-30 | 2023-03-28 | 46.623 | 1,512,663 | -2,574 | 0.04% | 70,524,192 |
| 2023-03-29 | 2023-03-27 | 45.807 | 1,515,237 | +18,017 | 0.04% | 69,407,925 |
| 2023-03-28 | 2023-03-24 | 46.623 | 1,497,220 | +11,153 | 0.04% | 69,804,201 |
| 2023-03-27 | 2023-03-23 | 47.846 | 1,486,067 | -1,287 | 0.04% | 71,102,930 |
| 2023-03-24 | 2023-03-22 | 47.322 | 1,487,354 | -729 | 0.04% | 70,384,386 |
| 2023-03-23 | 2023-03-21 | 46.273 | 1,488,083 | +5,148 | 0.04% | 68,857,874 |
| 2023-03-22 | 2023-03-20 | 46.156 | 1,482,935 | -4,055 | 0.04% | 68,446,816 |
| 2023-03-21 | 2023-03-17 | 47.089 | 1,486,990 | -1,716 | 0.04% | 70,020,524 |
| 2023-03-20 | 2023-03-16 | 46.564 | 1,488,706 | +2,354 | 0.04% | 69,320,497 |
| 2023-03-17 | 2023-03-15 | 47.380 | 1,486,352 | -3,432 | 0.04% | 70,423,591 |
| 2023-03-16 | 2023-03-14 | 45.923 | 1,489,784 | -429 | 0.04% | 68,415,653 |
| 2023-03-15 | 2023-03-13 | 46.856 | 1,490,213 | +1,287 | 0.04% | 69,824,904 |
| 2023-03-14 | 2023-03-10 | 46.273 | 1,488,926 | +9,437 | 0.04% | 68,896,882 |
| 2023-03-13 | 2023-03-09 | 46.623 | 1,479,489 | +6,435 | 0.04% | 68,977,536 |
| 2023-03-10 | 2023-03-08 | 47.672 | 1,473,054 | +60,486 | 0.04% | 70,222,764 |
| 2023-03-09 | 2023-03-07 | 49.944 | 1,412,568 | +9,437 | 0.04% | 70,549,857 |
| 2023-03-08 | 2023-03-06 | 49.478 | 1,403,131 | +25,739 | 0.04% | 69,424,356 |
| 2023-03-07 | 2023-03-03 | 51.634 | 1,377,392 | +4,290 | 0.03% | 71,120,898 |
| 2023-03-06 | 2023-03-02 | 51.168 | 1,373,102 | -5,886 | 0.03% | 70,259,211 |
| 2023-03-02 | 2023-02-28 | 49.536 | 1,378,988 | -858 | 0.04% | 68,310,170 |
| 2023-03-01 | 2023-02-27 | 50.644 | 1,379,846 | +4,290 | 0.04% | 69,880,555 |
| 2023-02-28 | 2023-02-24 | 51.052 | 1,375,556 | +13,727 | 0.03% | 70,224,448 |
| 2023-02-27 | 2023-02-23 | 52.217 | 1,361,829 | +1,716 | 0.03% | 71,110,960 |
| 2023-02-24 | 2023-02-22 | 51.926 | 1,360,113 | +6,488 | 0.03% | 70,625,030 |
| 2023-02-23 | 2023-02-21 | 53.033 | 1,353,625 | +5,148 | 0.03% | 71,786,984 |
| 2023-02-22 | 2023-02-20 | 53.325 | 1,348,477 | -1,716 | 0.03% | 71,906,904 |
| 2023-02-21 | 2023-02-17 | 51.227 | 1,350,193 | +19,927 | 0.03% | 69,165,684 |
| 2023-02-20 | 2023-02-16 | 52.101 | 1,330,266 | -2,574 | 0.03% | 69,307,776 |
| 2023-02-17 | 2023-02-15 | 51.926 | 1,332,840 | +7,721 | 0.03% | 69,208,856 |
| 2023-02-15 | 2023-02-13 | 52.917 | 1,325,119 | +11,154 | 0.03% | 70,120,771 |
| 2023-02-14 | 2023-02-10 | 54.024 | 1,313,965 | +858 | 0.03% | 70,985,473 |
| 2023-02-13 | 2023-02-09 | 54.665 | 1,313,107 | +429 | 0.03% | 71,780,901 |
| 2023-02-10 | 2023-02-08 | 54.665 | 1,312,678 | -429 | 0.03% | 71,757,450 |
| 2023-02-09 | 2023-02-07 | 53.907 | 1,313,107 | +12,440 | 0.03% | 70,786,070 |
| 2023-02-08 | 2023-02-06 | 54.082 | 1,300,667 | -4,719 | 0.03% | 70,342,864 |
| 2023-02-07 | 2023-02-03 | 56.122 | 1,305,386 | +52,764 | 0.03% | 73,260,721 |
| 2023-02-06 | 2023-02-02 | 58.336 | 1,252,622 | +3,861 | 0.03% | 73,073,526 |
| 2023-02-03 | 2023-02-01 | 59.152 | 1,248,761 | +14,156 | 0.03% | 73,867,146 |
| 2023-02-02 | 2023-01-31 | 59.269 | 1,234,605 | -5,576 | 0.03% | 73,173,686 |
| 2023-02-01 | 2023-01-30 | 60.318 | 1,240,181 | -1,287 | 0.03% | 74,805,129 |
| 2023-01-31 | 2023-01-27 | 61.425 | 1,241,468 | +602 | 0.03% | 76,257,417 |
| 2023-01-30 | 2023-01-26 | 61.717 | 1,240,866 | -13,928 | 0.03% | 76,582,016 |
| 2023-01-27 | 2023-01-20 | 59.036 | 1,254,794 | -14,585 | 0.03% | 74,077,758 |
| 2023-01-26 | 2023-01-19 | 57.870 | 1,269,379 | -3,003 | 0.03% | 73,459,253 |
| 2023-01-20 | 2023-01-18 | 56.763 | 1,272,382 | -749 | 0.03% | 72,224,147 |
| 2023-01-18 | 2023-01-16 | 56.996 | 1,273,131 | -2,574 | 0.03% | 72,563,446 |
| 2023-01-17 | 2023-01-13 | 55.830 | 1,275,705 | -3,003 | 0.03% | 71,223,239 |
| 2023-01-16 | 2023-01-12 | 54.898 | 1,278,708 | -2,574 | 0.03% | 70,198,565 |
| 2023-01-13 | 2023-01-11 | 54.315 | 1,281,282 | -2,884 | 0.03% | 69,593,165 |
| 2023-01-12 | 2023-01-10 | 53.907 | 1,284,166 | +3,432 | 0.03% | 69,225,938 |
| 2023-01-11 | 2023-01-09 | 54.607 | 1,280,734 | -6,006 | 0.03% | 69,936,594 |
| 2023-01-10 | 2023-01-06 | 53.499 | 1,286,740 | -24,023 | 0.03% | 68,839,774 |
| 2023-01-09 | 2023-01-05 | 53.266 | 1,310,763 | +9,867 | 0.03% | 69,819,433 |
| 2023-01-06 | 2023-01-04 | 53.791 | 1,300,896 | -15,872 | 0.03% | 69,976,180 |
| 2023-01-05 | 2023-01-03 | 51.868 | 1,316,768 | -10,725 | 0.03% | 68,297,565 |
| 2023-01-04 | 2022-12-30 | 50.877 | 1,327,493 | -2,574 | 0.03% | 67,538,659 |
| 2023-01-03 | 2022-12-29 | 50.352 | 1,330,067 | +4,719 | 0.03% | 66,971,991 |
| 2022-12-30 | 2022-12-28 | 50.469 | 1,325,348 | -13,298 | 0.03% | 66,888,856 |
| 2022-12-29 | 2022-12-23 | 48.546 | 1,338,646 | +11,883 | 0.03% | 64,985,535 |
| 2022-12-28 | 2022-12-22 | 49.187 | 1,326,763 | -2,873 | 0.03% | 65,259,201 |
| 2022-12-23 | 2022-12-21 | 48.837 | 1,329,636 | -858 | 0.03% | 64,935,582 |
| 2022-12-22 | 2022-12-20 | 48.079 | 1,330,494 | +4,290 | 0.03% | 63,969,480 |
| 2022-12-21 | 2022-12-19 | 49.070 | 1,326,204 | +6,006 | 0.03% | 65,077,128 |
| 2022-12-20 | 2022-12-16 | 49.536 | 1,320,198 | -12,441 | 0.03% | 65,397,922 |
| 2022-12-19 | 2022-12-15 | 48.371 | 1,332,639 | +4,290 | 0.03% | 64,460,929 |
| 2022-12-16 | 2022-12-14 | 49.303 | 1,328,349 | -7,177 | 0.03% | 65,492,038 |
| 2022-12-15 | 2022-12-13 | 47.846 | 1,335,526 | +429 | 0.03% | 63,900,088 |
| 2022-12-14 | 2022-12-12 | 48.079 | 1,335,097 | +13,299 | 0.03% | 64,190,790 |
| 2022-12-13 | 2022-12-09 | 49.303 | 1,321,798 | -28,313 | 0.03% | 65,169,052 |
| 2022-12-12 | 2022-12-08 | 46.972 | 1,350,111 | +3,432 | 0.03% | 63,417,697 |
| 2022-12-09 | 2022-12-07 | 45.632 | 1,346,679 | -1,716 | 0.03% | 61,451,403 |
| 2022-12-08 | 2022-12-06 | 47.672 | 1,348,395 | +5,577 | 0.03% | 64,280,077 |
| 2022-12-07 | 2022-12-05 | 48.837 | 1,342,818 | -9,438 | 0.03% | 65,579,352 |
| 2022-12-06 | 2022-12-02 | 44.874 | 1,352,256 | +429 | 0.03% | 60,681,400 |
| 2022-12-05 | 2022-12-01 | 45.515 | 1,351,827 | -6,005 | 0.03% | 61,528,751 |
| 2022-12-02 | 2022-11-30 | 45.690 | 1,357,832 | -18,875 | 0.03% | 62,039,466 |
| 2022-12-01 | 2022-11-29 | 44.641 | 1,376,707 | -48,433 | 0.03% | 61,457,691 |
| 2022-11-30 | 2022-11-28 | 40.795 | 1,425,140 | +7,293 | 0.04% | 58,138,192 |
| 2022-11-29 | 2022-11-25 | 42.252 | 1,417,847 | -17,159 | 0.04% | 59,906,414 |
| 2022-11-28 | 2022-11-24 | 41.319 | 1,435,006 | -1,716 | 0.04% | 59,293,338 |
| 2022-11-24 | 2022-11-22 | 40.270 | 1,436,722 | +23,594 | 0.04% | 57,857,110 |
| 2022-11-23 | 2022-11-21 | 39.979 | 1,413,128 | +3,431 | 0.04% | 56,495,202 |
| 2022-11-22 | 2022-11-18 | 40.270 | 1,409,697 | +11,583 | 0.04% | 56,768,808 |
| 2022-11-21 | 2022-11-17 | 41.319 | 1,398,114 | -6,006 | 0.04% | 57,768,989 |
| 2022-11-18 | 2022-11-16 | 43.417 | 1,404,120 | -5,148 | 0.04% | 60,963,017 |
| 2022-11-17 | 2022-11-15 | 43.009 | 1,409,268 | -17,159 | 0.04% | 60,611,622 |
| 2022-11-16 | 2022-11-14 | 41.902 | 1,426,427 | -9,008 | 0.04% | 59,770,156 |
| 2022-11-15 | 2022-11-11 | 38.988 | 1,435,435 | -32,603 | 0.04% | 55,964,883 |
| 2022-11-14 | 2022-11-10 | 34.209 | 1,468,038 | +429 | 0.04% | 50,220,537 |
| 2022-11-11 | 2022-11-09 | 35.200 | 1,467,609 | +7,722 | 0.04% | 51,659,864 |
| 2022-11-10 | 2022-11-08 | 35.200 | 1,459,887 | +6,006 | 0.04% | 51,388,049 |
| 2022-11-09 | 2022-11-07 | 35.317 | 1,453,881 | +5,576 | 0.04% | 51,346,097 |
| 2022-11-08 | 2022-11-04 | 34.209 | 1,448,305 | +9,009 | 0.04% | 49,545,485 |
| 2022-11-07 | 2022-11-03 | 32.403 | 1,439,296 | +1,287 | 0.04% | 46,637,027 |
| 2022-11-04 | 2022-11-02 | 33.219 | 1,438,009 | -15,014 | 0.04% | 47,768,589 |
| 2022-11-03 | 2022-11-01 | 32.694 | 1,453,023 | -3,432 | 0.04% | 47,505,216 |
| 2022-11-02 | 2022-10-31 | 30.072 | 1,456,455 | +5,148 | 0.04% | 43,797,843 |
| 2022-11-01 | 2022-10-28 | 31.062 | 1,451,307 | -6,627 | 0.04% | 45,080,887 |
| 2022-10-28 | 2022-10-26 | 32.636 | 1,457,934 | +3,432 | 0.04% | 47,580,811 |
| 2022-10-27 | 2022-10-25 | 33.160 | 1,454,502 | +2,573 | 0.04% | 48,231,697 |
| 2022-10-26 | 2022-10-24 | 32.344 | 1,451,929 | +1,716 | 0.04% | 46,961,754 |
| 2022-10-25 | 2022-10-21 | 35.142 | 1,450,213 | +3,432 | 0.04% | 50,963,008 |
| 2022-10-24 | 2022-10-20 | 35.433 | 1,446,781 | +4,719 | 0.04% | 51,263,981 |
| 2022-10-21 | 2022-10-19 | 36.599 | 1,442,062 | -10,296 | 0.04% | 52,777,587 |
| 2022-10-20 | 2022-10-18 | 36.890 | 1,452,358 | -858 | 0.04% | 53,577,611 |
| 2022-10-19 | 2022-10-17 | 36.540 | 1,453,216 | -972 | 0.04% | 53,101,118 |
| 2022-10-18 | 2022-10-14 | 35.725 | 1,454,188 | +24,023 | 0.04% | 51,950,171 |
| 2022-10-17 | 2022-10-13 | 35.083 | 1,430,165 | -2,145 | 0.04% | 50,175,139 |
| 2022-10-14 | 2022-10-12 | 36.540 | 1,432,310 | +5,577 | 0.04% | 52,337,204 |
| 2022-10-13 | 2022-10-11 | 38.638 | 1,426,733 | +4,719 | 0.04% | 55,126,724 |
| 2022-10-12 | 2022-10-10 | 40.095 | 1,422,014 | +31,315 | 0.04% | 57,016,199 |
| 2022-10-11 | 2022-10-07 | 43.476 | 1,390,699 | -1,287 | 0.04% | 60,461,361 |
| 2022-10-10 | 2022-10-06 | 43.942 | 1,391,986 | -3,432 | 0.04% | 61,166,293 |
| 2022-10-07 | 2022-10-05 | 44.233 | 1,395,418 | -6,863 | 0.04% | 61,723,714 |
| 2022-10-06 | 2022-10-03 | 41.494 | 1,402,281 | +2,886 | 0.04% | 58,186,334 |
| 2022-10-05 | 2022-09-30 | 42.543 | 1,399,395 | -858 | 0.04% | 59,534,557 |
| 2022-10-03 | 2022-09-29 | 41.785 | 1,400,253 | -3,003 | 0.04% | 58,510,205 |
| 2022-09-30 | 2022-09-28 | 42.019 | 1,403,256 | +12,011 | 0.04% | 58,962,803 |
| 2022-09-29 | 2022-09-27 | 43.301 | 1,391,245 | +1,287 | 0.04% | 60,241,861 |
| 2022-09-28 | 2022-09-26 | 43.650 | 1,389,958 | +2,145 | 0.04% | 60,672,159 |
| 2022-09-27 | 2022-09-23 | 44.466 | 1,387,813 | -3,432 | 0.04% | 61,710,837 |
| 2022-09-26 | 2022-09-22 | 44.699 | 1,391,245 | +1,287 | 0.04% | 62,187,762 |
| 2022-09-23 | 2022-09-21 | 45.399 | 1,389,958 | +6,006 | 0.04% | 63,102,285 |
| 2022-09-22 | 2022-09-20 | 45.574 | 1,383,952 | +13,298 | 0.04% | 63,071,583 |
| 2022-09-21 | 2022-09-19 | 46.331 | 1,370,654 | -1,287 | 0.03% | 63,503,976 |
| 2022-09-20 | 2022-09-16 | 46.681 | 1,371,941 | +4,719 | 0.03% | 64,043,329 |
| 2022-09-19 | 2022-09-15 | 47.963 | 1,367,222 | -29,599 | 0.03% | 65,575,985 |
| 2022-09-16 | 2022-09-14 | 45.865 | 1,396,821 | +858 | 0.04% | 64,065,090 |
| 2022-09-15 | 2022-09-13 | 46.739 | 1,395,963 | -18,017 | 0.04% | 65,246,050 |
| 2022-09-14 | 2022-09-09 | 46.215 | 1,413,980 | -19,304 | 0.04% | 65,346,511 |
| 2022-09-13 | 2022-09-08 | 44.291 | 1,433,284 | +1,716 | 0.04% | 63,482,175 |
| 2022-09-09 | 2022-09-07 | 44.699 | 1,431,568 | +17,159 | 0.04% | 63,990,175 |
| 2022-09-08 | 2022-09-06 | 45.107 | 1,414,409 | +20,590 | 0.04% | 63,800,183 |
| 2022-09-07 | 2022-09-05 | 46.215 | 1,393,819 | +3,432 | 0.04% | 64,414,779 |
| 2022-09-06 | 2022-09-02 | 46.797 | 1,390,387 | -2,574 | 0.04% | 65,066,462 |
| 2022-09-05 | 2022-09-01 | 46.623 | 1,392,961 | +429 | 0.04% | 64,943,381 |
| 2022-09-02 | 2022-08-31 | 46.972 | 1,392,532 | -6,550 | 0.04% | 65,410,305 |
| 2022-09-01 | 2022-08-30 | 46.448 | 1,399,082 | -1,716 | 0.04% | 64,984,150 |
| 2022-08-31 | 2022-08-29 | 46.448 | 1,400,798 | +858 | 0.04% | 65,063,854 |
| 2022-08-30 | 2022-08-26 | 47.322 | 1,399,940 | -8,580 | 0.04% | 66,247,791 |
| 2022-08-29 | 2022-08-25 | 46.623 | 1,408,520 | -12,440 | 0.04% | 65,668,781 |
| 2022-08-26 | 2022-08-24 | 45.282 | 1,420,960 | +4,290 | 0.04% | 64,344,114 |
| 2022-08-25 | 2022-08-23 | 45.574 | 1,416,670 | +35,176 | 0.04% | 64,562,658 |
| 2022-08-24 | 2022-08-22 | 46.797 | 1,381,494 | +1,716 | 0.04% | 64,650,293 |
| 2022-08-23 | 2022-08-19 | 47.147 | 1,379,778 | +6,864 | 0.04% | 65,052,455 |
| 2022-08-22 | 2022-08-18 | 46.972 | 1,372,914 | +18,446 | 0.03% | 64,488,805 |
| 2022-08-19 | 2022-08-17 | 47.963 | 1,354,468 | +2,883 | 0.03% | 64,964,266 |
| 2022-08-18 | 2022-08-16 | 47.905 | 1,351,585 | -4,290 | 0.03% | 64,747,221 |
| 2022-08-17 | 2022-08-15 | 47.497 | 1,355,875 | +858 | 0.03% | 64,399,606 |
| 2022-08-16 | 2022-08-12 | 48.546 | 1,355,017 | -3,003 | 0.03% | 65,780,277 |
| 2022-08-15 | 2022-08-11 | 48.487 | 1,358,020 | -34,747 | 0.03% | 65,846,917 |
| 2022-08-12 | 2022-08-10 | 46.389 | 1,392,767 | +9,438 | 0.04% | 64,609,665 |
| 2022-08-11 | 2022-08-09 | 47.322 | 1,383,329 | +8,150 | 0.04% | 65,461,727 |
| 2022-08-10 | 2022-08-08 | 47.788 | 1,375,179 | +5,577 | 0.03% | 65,717,198 |
| 2022-08-09 | 2022-08-05 | 47.846 | 1,369,602 | +4,290 | 0.03% | 65,530,501 |
| 2022-08-08 | 2022-08-04 | 47.380 | 1,365,312 | -4,290 | 0.03% | 64,688,697 |
| 2022-08-05 | 2022-08-03 | 46.856 | 1,369,602 | +6,864 | 0.03% | 64,173,597 |
| 2022-08-04 | 2022-08-02 | 47.322 | 1,362,738 | -3,432 | 0.03% | 64,487,323 |
| 2022-08-03 | 2022-08-01 | 48.721 | 1,366,170 | -8,580 | 0.03% | 66,560,561 |
| 2022-08-02 | 2022-07-29 | 49.420 | 1,374,750 | -429 | 0.03% | 67,939,998 |
| 2022-08-01 | 2022-07-28 | 50.178 | 1,375,179 | +47,617 | 0.03% | 69,003,057 |
| 2022-07-29 | 2022-07-27 | 51.227 | 1,327,562 | +6,435 | 0.03% | 68,006,377 |
| 2022-07-28 | 2022-07-26 | 51.809 | 1,321,127 | -13,299 | 0.03% | 68,446,663 |
| 2022-07-27 | 2022-07-25 | 50.294 | 1,334,426 | -22,307 | 0.03% | 67,113,709 |
| 2022-07-26 | 2022-07-22 | 49.944 | 1,356,733 | -5,147 | 0.03% | 67,761,211 |
| 2022-07-25 | 2022-07-21 | 49.187 | 1,361,880 | -12,322 | 0.03% | 66,986,493 |
| 2022-07-22 | 2022-07-20 | 50.352 | 1,374,202 | -4,719 | 0.03% | 69,194,292 |
| 2022-07-21 | 2022-07-19 | 49.595 | 1,378,921 | +6,006 | 0.04% | 68,387,212 |
| 2022-07-20 | 2022-07-18 | 49.828 | 1,372,915 | -3,432 | 0.03% | 68,409,390 |
| 2022-07-19 | 2022-07-15 | 48.196 | 1,376,347 | +42,898 | 0.03% | 66,334,491 |
| 2022-07-18 | 2022-07-14 | 48.954 | 1,333,449 | +30,028 | 0.03% | 65,277,219 |
| 2022-07-15 | 2022-07-13 | 50.993 | 1,303,421 | +87,082 | 0.03% | 66,465,874 |
| 2022-07-14 | 2022-07-12 | 54.781 | 1,216,339 | +6,006 | 0.03% | 66,632,857 |
| 2022-07-13 | 2022-07-11 | 55.481 | 1,210,333 | +3,861 | 0.03% | 67,150,272 |
| 2022-07-12 | 2022-07-08 | 56.821 | 1,206,472 | +6,434 | 0.03% | 68,553,213 |
| 2022-07-11 | 2022-07-07 | 56.646 | 1,200,038 | +5,577 | 0.03% | 67,977,817 |
| 2022-07-08 | 2022-07-06 | 60.725 | 1,194,461 | -14,585 | 0.03% | 72,533,391 |
| 2022-07-07 | 2022-07-05 | 62.175 | 1,209,046 | +58,042 | 0.03% | 75,172,353 |
| 2022-07-06 | 2022-07-04 | 62.537 | 1,151,004 | +2,069 | 0.03% | 71,980,876 |
| 2022-07-05 | 2022-06-30 | 63.444 | 1,148,935 | -37,652 | 0.03% | 72,892,812 |
| 2022-07-04 | 2022-06-29 | 61.631 | 1,186,587 | +4,138 | 0.03% | 73,130,696 |
| 2022-06-30 | 2022-06-28 | 62.115 | 1,182,449 | -2,483 | 0.03% | 73,447,240 |
| 2022-06-29 | 2022-06-27 | 62.115 | 1,184,932 | -25,422 | 0.03% | 73,601,470 |
| 2022-06-28 | 2022-06-24 | 59.939 | 1,210,354 | -2,897 | 0.03% | 72,547,763 |
| 2022-06-27 | 2022-06-23 | 59.818 | 1,213,251 | -11,171 | 0.03% | 72,574,792 |
| 2022-06-24 | 2022-06-22 | 58.550 | 1,224,422 | +3,310 | 0.03% | 71,689,384 |
| 2022-06-23 | 2022-06-21 | 59.879 | 1,221,112 | -21,515 | 0.03% | 73,118,808 |
| 2022-06-22 | 2022-06-20 | 58.912 | 1,242,627 | +2,482 | 0.03% | 73,205,776 |
| 2022-06-21 | 2022-06-17 | 58.308 | 1,240,145 | -4,137 | 0.03% | 72,310,227 |
| 2022-06-20 | 2022-06-16 | 58.187 | 1,244,282 | -4,965 | 0.03% | 72,401,081 |
| 2022-06-17 | 2022-06-15 | 58.973 | 1,249,247 | -21,101 | 0.03% | 73,671,257 |
| 2022-06-16 | 2022-06-14 | 56.737 | 1,270,348 | +9,516 | 0.03% | 72,075,597 |
| 2022-06-15 | 2022-06-13 | 56.918 | 1,260,832 | +27,307 | 0.03% | 71,764,237 |
| 2022-06-14 | 2022-06-10 | 59.093 | 1,233,525 | +8,469 | 0.03% | 72,893,156 |
| 2022-06-13 | 2022-06-09 | 60.121 | 1,225,056 | -2,896 | 0.03% | 73,651,054 |
| 2022-06-10 | 2022-06-08 | 59.939 | 1,227,952 | -11,171 | 0.03% | 73,602,575 |
| 2022-06-09 | 2022-06-07 | 59.033 | 1,239,123 | +827 | 0.03% | 73,149,090 |
| 2022-06-08 | 2022-06-06 | 59.214 | 1,238,296 | +8,689 | 0.03% | 73,324,733 |
| 2022-06-07 | 2022-06-02 | 58.912 | 1,229,607 | +7,447 | 0.03% | 72,438,740 |
| 2022-06-06 | 2022-06-01 | 59.818 | 1,222,160 | -1,241 | 0.03% | 73,107,714 |
| 2022-06-02 | 2022-05-31 | 60.423 | 1,223,401 | -21,101 | 0.03% | 73,921,161 |
| 2022-06-01 | 2022-05-30 | 58.550 | 1,244,502 | -9,441 | 0.03% | 72,865,059 |
| 2022-05-31 | 2022-05-27 | 58.127 | 1,253,943 | +3,310 | 0.03% | 72,887,460 |
| 2022-05-30 | 2022-05-26 | 56.737 | 1,250,633 | -4,138 | 0.03% | 70,957,029 |
| 2022-05-27 | 2022-05-25 | 57.402 | 1,254,771 | +828 | 0.03% | 72,025,789 |
| 2022-05-26 | 2022-05-24 | 57.824 | 1,253,943 | +36,410 | 0.03% | 72,508,627 |
| 2022-05-25 | 2022-05-23 | 58.731 | 1,217,533 | -3,310 | 0.03% | 71,506,736 |
| 2022-05-24 | 2022-05-20 | 59.335 | 1,220,843 | -21,929 | 0.03% | 72,438,801 |
| 2022-05-23 | 2022-05-19 | 55.287 | 1,242,772 | +11,999 | 0.03% | 68,708,822 |
| 2022-05-20 | 2022-05-18 | 56.979 | 1,230,773 | -2,896 | 0.03% | 70,127,701 |
| 2022-05-19 | 2022-05-17 | 56.012 | 1,233,669 | -13,654 | 0.03% | 69,100,045 |
| 2022-05-18 | 2022-05-16 | 52.084 | 1,247,323 | -8,275 | 0.03% | 64,966,002 |
| 2022-05-17 | 2022-05-13 | 51.480 | 1,255,598 | +1,655 | 0.03% | 64,638,334 |
| 2022-05-16 | 2022-05-12 | 50.272 | 1,253,943 | -9,516 | 0.03% | 63,037,803 |
| 2022-05-13 | 2022-05-11 | 50.997 | 1,263,459 | +6,206 | 0.03% | 64,432,287 |
| 2022-05-12 | 2022-05-10 | 51.299 | 1,257,253 | -20,274 | 0.03% | 64,495,634 |
| 2022-05-11 | 2022-05-06 | 53.232 | 1,277,527 | +41,375 | 0.03% | 68,005,798 |
| 2022-05-10 | 2022-05-05 | 56.435 | 1,236,152 | +1,954 | 0.03% | 69,761,964 |
| 2022-05-06 | 2022-05-04 | 57.160 | 1,234,198 | +5,264 | 0.03% | 70,546,573 |
| 2022-05-05 | 2022-05-03 | 57.039 | 1,228,934 | -4,331 | 0.03% | 70,097,173 |
| 2022-05-04 | 2022-04-29 | 57.885 | 1,233,265 | -26,067 | 0.03% | 71,387,449 |
| 2022-05-03 | 2022-04-28 | 56.737 | 1,259,332 | +10,344 | 0.03% | 71,450,583 |
| 2022-04-29 | 2022-04-27 | 53.655 | 1,248,988 | +67,855 | 0.03% | 67,014,870 |
| 2022-04-28 | 2022-04-26 | 54.018 | 1,181,133 | +54,315 | 0.03% | 63,802,290 |
| 2022-04-27 | 2022-04-25 | 56.435 | 1,126,818 | +132,401 | 0.03% | 63,591,724 |
| 2022-04-26 | 2022-04-22 | 62.900 | 994,417 | -9,103 | 0.03% | 62,548,834 |
| 2022-04-25 | 2022-04-21 | 61.389 | 1,003,520 | +13,240 | 0.03% | 61,605,528 |
| 2022-04-22 | 2022-04-20 | 60.785 | 990,280 | +86,888 | 0.03% | 60,194,379 |
| 2022-04-21 | 2022-04-19 | 63.927 | 903,392 | +96,404 | 0.02% | 57,751,312 |
| 2022-04-20 | 2022-04-14 | 72.205 | 806,988 | +11,322 | 0.02% | 58,268,646 |
| 2022-04-19 | 2022-04-13 | 70.876 | 795,666 | +1,242 | 0.02% | 56,393,462 |
| 2022-04-14 | 2022-04-12 | 70.936 | 794,424 | +5,792 | 0.02% | 56,353,436 |
| 2022-04-13 | 2022-04-11 | 70.997 | 788,632 | +11,585 | 0.02% | 55,990,224 |
| 2022-04-08 | 2022-04-06 | 74.985 | 777,047 | +2,598 | 0.02% | 58,266,511 |
| 2022-04-07 | 2022-04-04 | 75.710 | 774,449 | -3,310 | 0.02% | 58,633,233 |
| 2022-04-04 | 2022-03-31 | 74.380 | 777,759 | -9,517 | 0.02% | 57,849,958 |
| 2022-04-01 | 2022-03-30 | 73.776 | 787,276 | -413 | 0.02% | 58,082,142 |
| 2022-03-31 | 2022-03-29 | 72.628 | 787,689 | +1,241 | 0.02% | 57,208,320 |
| 2022-03-30 | 2022-03-28 | 72.447 | 786,448 | +3,724 | 0.02% | 56,975,631 |
| 2022-03-29 | 2022-03-25 | 72.628 | 782,724 | +5,792 | 0.02% | 56,847,722 |
| 2022-03-28 | 2022-03-24 | 74.259 | 776,932 | -2,069 | 0.02% | 57,694,556 |
| 2022-03-25 | 2022-03-23 | 74.259 | 779,001 | -4,551 | 0.02% | 57,848,199 |
| 2022-03-24 | 2022-03-22 | 74.018 | 783,552 | +1,241 | 0.02% | 57,996,777 |
| 2022-03-23 | 2022-03-21 | 72.447 | 782,311 | +3,310 | 0.02% | 56,675,918 |
| 2022-03-22 | 2022-03-18 | 74.199 | 779,001 | +2,897 | 0.02% | 57,801,130 |
| 2022-03-21 | 2022-03-17 | 73.232 | 776,104 | -14,895 | 0.02% | 56,835,867 |
| 2022-03-18 | 2022-03-16 | 66.948 | 790,999 | -4,552 | 0.02% | 52,956,057 |
| 2022-03-17 | 2022-03-15 | 63.021 | 795,551 | +61,236 | 0.02% | 50,136,300 |
| 2022-03-16 | 2022-03-14 | 67.734 | 734,315 | +13,240 | 0.02% | 49,737,959 |
| 2022-03-15 | 2022-03-11 | 71.238 | 721,075 | +15,308 | 0.02% | 51,368,181 |
| 2022-03-14 | 2022-03-10 | 72.809 | 705,767 | -1,241 | 0.02% | 51,386,418 |
| 2022-03-11 | 2022-03-09 | 70.936 | 707,008 | +11,172 | 0.02% | 50,152,475 |
| 2022-03-10 | 2022-03-08 | 72.205 | 695,836 | +1,241 | 0.02% | 50,242,905 |
| 2022-03-08 | 2022-03-04 | 77.039 | 694,595 | +827 | 0.02% | 53,510,842 |
| 2022-03-07 | 2022-03-03 | 78.610 | 693,768 | +38,065 | 0.02% | 54,537,033 |
| 2022-03-04 | 2022-03-02 | 78.066 | 655,703 | +414 | 0.02% | 51,188,173 |
| 2022-03-03 | 2022-03-01 | 79.395 | 655,289 | +414 | 0.02% | 52,026,929 |
| 2022-03-02 | 2022-02-28 | 79.516 | 654,875 | +827 | 0.02% | 52,073,198 |
| 2022-03-01 | 2022-02-25 | 78.308 | 654,048 | +2,483 | 0.02% | 51,217,051 |
| 2022-02-21 | 2022-02-17 | 83.746 | 651,565 | +414 | 0.02% | 54,565,850 |
| 2022-02-18 | 2022-02-16 | 82.598 | 651,151 | -1,655 | 0.02% | 53,783,638 |
| 2022-02-17 | 2022-02-15 | 80.846 | 652,806 | +2,069 | 0.02% | 52,776,453 |
| 2022-02-16 | 2022-02-14 | 82.719 | 650,737 | -2,483 | 0.02% | 53,828,081 |
| 2022-02-15 | 2022-02-11 | 84.833 | 653,220 | -3,466 | 0.02% | 55,414,897 |
| 2022-02-09 | 2022-02-07 | 82.296 | 656,686 | -828 | 0.02% | 54,042,423 |
| 2022-02-08 | 2022-02-04 | 80.966 | 657,514 | -10,757 | 0.02% | 53,236,531 |
| 2022-02-07 | 2022-01-31 | 78.429 | 668,271 | +2,896 | 0.02% | 52,411,580 |
| 2022-01-27 | 2022-01-25 | 81.510 | 665,375 | +414 | 0.02% | 54,234,841 |
| 2022-01-26 | 2022-01-24 | 81.873 | 664,961 | -828 | 0.02% | 54,442,169 |
| 2022-01-25 | 2022-01-21 | 82.839 | 665,789 | -538 | 0.02% | 55,153,619 |
| 2022-01-24 | 2022-01-20 | 81.691 | 666,327 | -26,480 | 0.02% | 54,433,223 |
| 2022-01-21 | 2022-01-19 | 78.127 | 692,807 | -4,965 | 0.02% | 54,126,599 |
| 2022-01-20 | 2022-01-18 | 76.556 | 697,772 | -11,999 | 0.02% | 53,418,305 |
| 2022-01-19 | 2022-01-17 | 75.891 | 709,771 | -2,069 | 0.02% | 53,865,145 |
| 2022-01-18 | 2022-01-14 | 74.803 | 711,840 | +17,792 | 0.02% | 53,247,961 |
| 2022-01-17 | 2022-01-13 | 77.099 | 694,048 | -228 | 0.02% | 53,510,638 |
| 2022-01-14 | 2022-01-12 | 77.522 | 694,276 | -6,620 | 0.02% | 53,821,867 |
| 2022-01-13 | 2022-01-11 | 76.978 | 700,896 | +2,069 | 0.02% | 53,953,914 |
| 2022-01-12 | 2022-01-10 | 75.770 | 698,827 | -2,483 | 0.02% | 52,950,146 |
| 2022-01-11 | 2022-01-07 | 76.193 | 701,310 | -21,928 | 0.02% | 53,434,908 |
| 2022-01-10 | 2022-01-06 | 72.930 | 723,238 | +2,068 | 0.02% | 52,745,869 |
| 2022-01-07 | 2022-01-05 | 74.622 | 721,170 | -6,206 | 0.02% | 53,815,150 |
| 2022-01-06 | 2022-01-04 | 73.111 | 727,376 | +4,965 | 0.02% | 53,179,504 |
| 2022-01-05 | 2022-01-03 | 72.930 | 722,411 | -8,275 | 0.02% | 52,685,556 |
| 2022-01-04 | 2021-12-31 | 73.172 | 730,686 | +9,888 | 0.02% | 53,465,653 |
| 2022-01-03 | 2021-12-29 | 72.507 | 720,798 | +17,377 | 0.02% | 52,263,052 |
| 2021-12-30 | 2021-12-28 | 74.622 | 703,421 | +25,653 | 0.02% | 52,490,684 |
| 2021-12-29 | 2021-12-24 | 74.501 | 677,768 | +10,344 | 0.02% | 50,494,501 |
| 2021-12-28 | 2021-12-22 | 74.924 | 667,424 | +1,655 | 0.02% | 50,006,154 |
| 2021-12-22 | 2021-12-20 | 74.924 | 665,769 | -761 | 0.02% | 49,882,154 |
| 2021-12-21 | 2021-12-17 | 75.710 | 666,530 | +9,930 | 0.02% | 50,462,727 |
| 2021-12-20 | 2021-12-16 | 76.012 | 656,600 | +10,344 | 0.02% | 49,909,299 |
| 2021-12-17 | 2021-12-15 | 76.616 | 646,256 | -827 | 0.02% | 49,513,518 |
| 2021-12-16 | 2021-12-14 | 77.341 | 647,083 | +827 | 0.02% | 50,046,062 |
| 2021-12-15 | 2021-12-13 | 79.516 | 646,256 | -1,540 | 0.02% | 51,387,847 |
| 2021-12-14 | 2021-12-10 | 80.000 | 647,796 | -827 | 0.02% | 51,823,435 |
| 2021-12-13 | 2021-12-09 | 80.362 | 648,623 | -76,544 | 0.02% | 52,124,744 |
| 2021-12-10 | 2021-12-08 | 78.489 | 725,167 | -4,552 | 0.02% | 56,917,672 |
| 2021-12-09 | 2021-12-07 | 78.610 | 729,719 | -2,482 | 0.02% | 57,363,137 |
| 2021-12-06 | 2021-12-02 | 76.616 | 732,201 | -19,899 | 0.02% | 56,098,276 |
| 2021-12-03 | 2021-12-01 | 74.320 | 752,100 | -1,945 | 0.02% | 55,895,989 |
| 2021-12-02 | 2021-11-30 | 72.870 | 754,045 | +2,002 | 0.02% | 54,947,067 |
| 2021-12-01 | 2021-11-29 | 73.655 | 752,043 | +4,138 | 0.02% | 55,391,908 |
| 2021-11-30 | 2021-11-26 | 74.622 | 747,905 | +14,481 | 0.02% | 55,810,169 |
| 2021-11-29 | 2021-11-25 | 76.616 | 733,424 | -414 | 0.02% | 56,191,978 |
| 2021-11-26 | 2021-11-24 | 76.616 | 733,838 | +4,965 | 0.02% | 56,223,697 |
| 2021-11-18 | 2021-11-16 | 78.791 | 728,873 | -1,241 | 0.02% | 57,428,755 |
| 2021-11-16 | 2021-11-12 | 78.368 | 730,114 | -4,138 | 0.02% | 57,217,727 |
| 2021-11-15 | 2021-11-11 | 78.489 | 734,252 | -11,998 | 0.02% | 57,630,745 |
| 2021-11-12 | 2021-11-10 | 75.468 | 746,250 | +2,896 | 0.02% | 56,317,936 |
| 2021-11-11 | 2021-11-09 | 75.830 | 743,354 | +9,102 | 0.02% | 56,368,873 |
| 2021-11-10 | 2021-11-08 | 77.160 | 734,252 | +828 | 0.02% | 56,654,705 |
| 2021-11-09 | 2021-11-05 | 76.676 | 733,424 | -2,483 | 0.02% | 56,236,293 |
| 2021-11-08 | 2021-11-04 | 77.462 | 735,907 | -10,757 | 0.02% | 57,004,732 |
| 2021-11-05 | 2021-11-03 | 76.797 | 746,664 | +414 | 0.02% | 57,341,719 |
| 2021-11-04 | 2021-11-02 | 76.314 | 746,250 | +30,617 | 0.02% | 56,949,202 |
| 2021-11-02 | 2021-10-29 | 79.214 | 715,633 | +828 | 0.02% | 56,688,243 |
| 2021-11-01 | 2021-10-28 | 81.027 | 714,805 | +662 | 0.02% | 57,918,367 |
| 2021-10-29 | 2021-10-27 | 81.631 | 714,143 | -414 | 0.02% | 58,296,231 |
| 2021-10-28 | 2021-10-26 | 82.235 | 714,557 | -414 | 0.02% | 58,761,781 |
| 2021-10-27 | 2021-10-25 | 80.846 | 714,971 | -220 | 0.02% | 57,802,216 |
| 2021-10-25 | 2021-10-21 | 79.033 | 715,191 | -1,655 | 0.02% | 56,523,589 |
| 2021-10-22 | 2021-10-20 | 78.429 | 716,846 | -1,655 | 0.02% | 56,221,251 |
| 2021-10-21 | 2021-10-19 | 77.885 | 718,501 | +414 | 0.02% | 55,960,327 |
| 2021-10-20 | 2021-10-18 | 75.468 | 718,087 | +2,069 | 0.02% | 54,192,533 |
| 2021-10-19 | 2021-10-15 | 76.978 | 716,018 | -414 | 0.02% | 55,117,983 |
| 2021-10-18 | 2021-10-12 | 76.374 | 716,432 | -2,069 | 0.02% | 54,716,964 |
| 2021-10-15 | 2021-10-11 | 76.495 | 718,501 | -9,103 | 0.02% | 54,961,810 |
| 2021-10-12 | 2021-10-08 | 72.870 | 727,604 | -47,167 | 0.02% | 53,020,318 |
| 2021-10-11 | 2021-10-07 | 71.903 | 774,771 | +5,792 | 0.02% | 55,708,346 |
| 2021-10-08 | 2021-10-06 | 70.030 | 768,979 | +28,549 | 0.02% | 53,851,507 |
| 2021-10-07 | 2021-10-05 | 71.238 | 740,430 | +3,724 | 0.02% | 52,746,999 |
| 2021-10-06 | 2021-10-04 | 72.024 | 736,706 | +10,344 | 0.02% | 53,060,386 |
| 2021-10-05 | 2021-09-30 | 74.985 | 726,362 | -17,182 | 0.02% | 54,465,920 |
| 2021-10-04 | 2021-09-29 | 75.287 | 743,544 | -18,401 | 0.02% | 55,978,939 |
| 2021-09-30 | 2021-09-28 | 72.688 | 761,945 | +414 | 0.02% | 55,384,622 |
| 2021-09-29 | 2021-09-27 | 71.359 | 761,531 | +4,588 | 0.02% | 54,342,227 |
| 2021-09-28 | 2021-09-24 | 70.392 | 756,943 | -16,963 | 0.02% | 53,283,047 |
| 2021-09-27 | 2021-09-23 | 70.876 | 773,906 | +18,205 | 0.02% | 54,851,205 |
| 2021-09-24 | 2021-09-21 | 69.667 | 755,701 | +7,447 | 0.02% | 52,647,682 |
| 2021-09-23 | 2021-09-20 | 69.486 | 748,254 | -36,534 | 0.02% | 51,993,234 |
| 2021-09-21 | 2021-09-17 | 76.676 | 784,788 | +8,689 | 0.02% | 60,174,698 |
| 2021-09-20 | 2021-09-16 | 77.281 | 776,099 | -223,426 | 0.02% | 59,977,397 |
| 2021-09-17 | 2021-09-15 | 79.516 | 999,525 | +24,825 | 0.03% | 79,478,470 |
| 2021-09-16 | 2021-09-14 | 80.241 | 974,700 | +27,721 | 0.03% | 78,211,207 |
| 2021-09-15 | 2021-09-13 | 83.021 | 946,979 | -3,094 | 0.02% | 78,618,912 |
| 2021-09-14 | 2021-09-10 | 83.565 | 950,073 | -16,964 | 0.03% | 79,392,431 |
| 2021-09-09 | 2021-09-07 | 81.027 | 967,037 | -52,546 | 0.03% | 78,355,920 |
| 2021-09-08 | 2021-09-06 | 78.610 | 1,019,583 | +1,655 | 0.03% | 80,149,318 |
| 2021-09-07 | 2021-09-03 | 79.818 | 1,017,928 | -3,724 | 0.03% | 81,249,337 |
| 2021-09-06 | 2021-09-02 | 79.818 | 1,021,652 | -1,655 | 0.03% | 81,546,580 |
| 2021-09-03 | 2021-09-01 | 78.670 | 1,023,307 | -11,809 | 0.03% | 80,503,892 |
| 2021-09-02 | 2021-08-31 | 77.643 | 1,035,116 | -2,483 | 0.03% | 80,369,653 |
| 2021-09-01 | 2021-08-30 | 76.978 | 1,037,599 | +40,134 | 0.03% | 79,872,802 |
| 2021-08-31 | 2021-08-27 | 79.939 | 997,465 | -827 | 0.03% | 79,736,553 |
| 2021-08-30 | 2021-08-26 | 78.972 | 998,292 | +4,137 | 0.03% | 78,837,551 |
| 2021-08-27 | 2021-08-25 | 82.537 | 994,155 | -3,724 | 0.03% | 82,054,943 |
| 2021-08-26 | 2021-08-24 | 81.571 | 997,879 | +1,242 | 0.03% | 81,397,600 |
| 2021-08-25 | 2021-08-23 | 81.691 | 996,637 | +7,447 | 0.03% | 81,416,728 |
| 2021-08-24 | 2021-08-20 | 78.247 | 989,190 | +1,365 | 0.03% | 77,401,510 |
| 2021-08-23 | 2021-08-19 | 79.879 | 987,825 | +1,242 | 0.03% | 78,906,252 |
| 2021-08-20 | 2021-08-18 | 81.691 | 986,583 | -16,137 | 0.03% | 80,595,402 |
| 2021-08-19 | 2021-08-17 | 77.220 | 1,002,720 | +1,655 | 0.03% | 77,430,217 |
| 2021-08-17 | 2021-08-13 | 79.093 | 1,001,065 | -289 | 0.03% | 79,177,516 |
| 2021-08-16 | 2021-08-12 | 78.489 | 1,001,354 | -2,896 | 0.03% | 78,595,329 |
| 2021-08-13 | 2021-08-11 | 79.033 | 1,004,250 | -9,734 | 0.03% | 79,368,748 |
| 2021-08-12 | 2021-08-10 | 76.676 | 1,013,984 | +413 | 0.03% | 77,748,617 |
| 2021-08-11 | 2021-08-09 | 75.166 | 1,013,571 | -7,447 | 0.03% | 76,185,883 |
| 2021-08-10 | 2021-08-06 | 72.447 | 1,021,018 | +827 | 0.03% | 73,969,474 |
| 2021-08-09 | 2021-08-05 | 72.386 | 1,020,191 | +828 | 0.03% | 73,847,917 |
| 2021-08-06 | 2021-08-04 | 72.930 | 1,019,363 | -414 | 0.03% | 74,342,315 |
| 2021-08-05 | 2021-08-03 | 73.837 | 1,019,777 | -7,034 | 0.03% | 75,296,773 |
| 2021-08-04 | 2021-08-02 | 72.870 | 1,026,811 | +414 | 0.03% | 74,823,456 |
| 2021-08-03 | 2021-07-30 | 71.540 | 1,026,397 | +2,483 | 0.03% | 73,428,900 |
| 2021-08-02 | 2021-07-29 | 73.897 | 1,023,914 | -1,242 | 0.03% | 75,664,102 |
| 2021-07-30 | 2021-07-28 | 73.111 | 1,025,156 | +4,965 | 0.03% | 74,950,628 |
| 2021-07-29 | 2021-07-27 | 70.453 | 1,020,191 | +31,445 | 0.03% | 71,875,352 |
| 2021-07-28 | 2021-07-26 | 72.870 | 988,746 | +11,999 | 0.03% | 72,049,670 |
| 2021-07-26 | 2021-07-22 | 77.039 | 976,747 | -9,102 | 0.03% | 75,247,525 |
| 2021-07-23 | 2021-07-21 | 75.710 | 985,849 | +9,102 | 0.03% | 74,638,245 |
| 2021-07-22 | 2021-07-20 | 76.193 | 976,747 | -9,102 | 0.03% | 74,421,277 |
| 2021-07-21 | 2021-07-19 | 77.099 | 985,849 | +413 | 0.03% | 76,008,300 |
| 2021-07-20 | 2021-07-16 | 78.308 | 985,436 | -5,378 | 0.03% | 77,167,312 |
| 2021-07-19 | 2021-07-15 | 78.308 | 990,814 | -14,068 | 0.03% | 77,588,451 |
| 2021-07-16 | 2021-07-14 | 74.562 | 1,004,882 | +2,069 | 0.03% | 74,925,590 |
| 2021-07-15 | 2021-07-13 | 75.649 | 1,002,813 | -2,483 | 0.03% | 75,861,990 |
| 2021-07-14 | 2021-07-12 | 75.347 | 1,005,296 | -2,596 | 0.03% | 75,746,114 |
| 2021-07-13 | 2021-07-09 | 74.380 | 1,007,892 | +3,723 | 0.03% | 74,967,322 |
| 2021-07-12 | 2021-07-08 | 74.018 | 1,004,169 | +15,309 | 0.03% | 74,326,357 |
| 2021-07-09 | 2021-07-07 | 77.945 | 988,860 | +828 | 0.03% | 77,076,940 |
| 2021-07-07 | 2021-07-05 | 76.133 | 988,032 | +9,930 | 0.03% | 75,221,416 |
| 2021-07-06 | 2021-07-02 | 80.048 | 978,102 | +79,854 | 0.03% | 78,295,299 |
| 2021-07-05 | 2021-06-30 | 81.966 | 898,248 | +22,502 | 0.02% | 73,625,694 |
| 2021-07-02 | 2021-06-29 | 82.151 | 875,746 | +2,427 | 0.02% | 71,943,821 |
| 2021-06-30 | 2021-06-28 | 83.141 | 873,319 | +6,281 | 0.02% | 72,608,830 |
| 2021-06-29 | 2021-06-25 | 85.863 | 867,038 | -12,932 | 0.02% | 74,446,599 |
| 2021-06-28 | 2021-06-24 | 82.337 | 879,970 | -404 | 0.02% | 72,454,136 |
| 2021-06-25 | 2021-06-23 | 82.708 | 880,374 | +2,425 | 0.02% | 72,814,166 |
| 2021-06-24 | 2021-06-22 | 83.265 | 877,949 | -2,425 | 0.02% | 73,102,396 |
| 2021-06-23 | 2021-06-21 | 80.914 | 880,374 | +6,870 | 0.02% | 71,234,801 |
| 2021-06-22 | 2021-06-18 | 82.090 | 873,504 | +3,743 | 0.02% | 71,705,601 |
| 2021-06-21 | 2021-06-17 | 83.945 | 869,761 | +4,042 | 0.02% | 73,012,470 |
| 2021-06-18 | 2021-06-16 | 83.451 | 865,719 | +1,616 | 0.02% | 72,244,728 |
| 2021-06-17 | 2021-06-15 | 83.203 | 864,103 | +5,658 | 0.02% | 71,896,055 |
| 2021-06-16 | 2021-06-11 | 84.626 | 858,445 | +808 | 0.02% | 72,646,691 |
| 2021-06-11 | 2021-06-09 | 84.935 | 857,637 | +615 | 0.02% | 72,843,584 |
| 2021-06-10 | 2021-06-08 | 84.935 | 857,022 | +1,616 | 0.02% | 72,791,349 |
| 2021-06-08 | 2021-06-04 | 86.667 | 855,406 | -2,020 | 0.02% | 74,135,751 |
| 2021-06-07 | 2021-06-03 | 85.059 | 857,426 | +4,849 | 0.02% | 72,931,746 |
| 2021-06-03 | 2021-06-01 | 87.410 | 852,577 | +2,829 | 0.02% | 74,523,464 |
| 2021-06-02 | 2021-05-31 | 88.771 | 849,748 | +6,062 | 0.02% | 75,432,641 |
| 2021-06-01 | 2021-05-28 | 88.709 | 843,686 | -6,062 | 0.02% | 74,842,322 |
| 2021-05-31 | 2021-05-27 | 87.162 | 849,748 | +3,959 | 0.02% | 74,065,917 |
| 2021-05-28 | 2021-05-26 | 88.585 | 845,789 | -4,446 | 0.02% | 74,924,234 |
| 2021-05-27 | 2021-05-25 | 87.224 | 850,235 | -19,923 | 0.02% | 74,160,962 |
| 2021-05-25 | 2021-05-21 | 81.842 | 870,158 | +10,103 | 0.02% | 71,215,614 |
| 2021-05-21 | 2021-05-18 | 84.440 | 860,055 | +2,021 | 0.02% | 72,623,327 |
| 2021-05-20 | 2021-05-17 | 83.945 | 858,034 | -7,081 | 0.02% | 72,028,042 |
| 2021-05-18 | 2021-05-14 | 81.842 | 865,115 | -3,121 | 0.02% | 70,802,884 |
| 2021-05-17 | 2021-05-13 | 78.502 | 868,236 | -404 | 0.02% | 68,157,974 |
| 2021-05-13 | 2021-05-11 | 80.914 | 868,640 | +1,212 | 0.02% | 70,285,353 |
| 2021-05-12 | 2021-05-10 | 81.842 | 867,428 | -3,233 | 0.02% | 70,992,185 |
| 2021-05-11 | 2021-05-07 | 82.028 | 870,661 | -4,445 | 0.02% | 71,418,361 |
| 2021-05-10 | 2021-05-06 | 79.677 | 875,106 | -809 | 0.02% | 69,725,845 |
| 2021-05-07 | 2021-05-05 | 78.749 | 875,915 | -4,849 | 0.02% | 68,977,528 |
| 2021-05-03 | 2021-04-29 | 78.625 | 880,764 | +10,393 | 0.02% | 69,250,413 |
| 2021-04-29 | 2021-04-27 | 77.450 | 870,371 | +1,617 | 0.02% | 67,410,260 |
| 2021-04-28 | 2021-04-26 | 77.141 | 868,754 | +1,616 | 0.02% | 67,016,313 |
| 2021-04-27 | 2021-04-23 | 78.378 | 867,138 | -1,616 | 0.02% | 67,964,495 |
| 2021-04-26 | 2021-04-22 | 78.687 | 868,754 | -2,021 | 0.02% | 68,359,864 |
| 2021-04-23 | 2021-04-21 | 77.821 | 870,775 | -1,212 | 0.02% | 67,764,752 |
| 2021-04-22 | 2021-04-20 | 77.450 | 871,987 | -5,658 | 0.02% | 67,535,419 |
| 2021-04-21 | 2021-04-19 | 75.904 | 877,645 | -8,375 | 0.02% | 66,616,331 |
| 2021-04-20 | 2021-04-16 | 73.491 | 886,020 | +809 | 0.02% | 65,114,428 |
| 2021-04-19 | 2021-04-15 | 73.367 | 885,211 | +808 | 0.02% | 64,945,453 |
| 2021-04-15 | 2021-04-13 | 73.986 | 884,403 | -1,212 | 0.02% | 65,433,274 |
| 2021-04-14 | 2021-04-12 | 73.738 | 885,615 | -405 | 0.02% | 65,303,804 |
| 2021-04-13 | 2021-04-09 | 72.810 | 886,020 | +3,638 | 0.02% | 64,511,516 |
| 2021-04-12 | 2021-04-08 | 74.233 | 882,382 | -3,233 | 0.02% | 65,502,089 |
| 2021-04-09 | 2021-04-07 | 73.862 | 885,615 | +2,424 | 0.02% | 65,413,374 |
| 2021-04-08 | 2021-04-01 | 74.666 | 883,191 | -13,740 | 0.02% | 65,944,589 |
| 2021-04-07 | 2021-03-31 | 73.429 | 896,931 | +5,254 | 0.02% | 65,860,802 |
| 2021-04-01 | 2021-03-30 | 75.409 | 891,677 | +13,336 | 0.02% | 67,240,128 |
| 2021-03-31 | 2021-03-29 | 75.037 | 878,341 | +2,829 | 0.02% | 65,908,468 |
| 2021-03-30 | 2021-03-26 | 75.409 | 875,512 | +4,445 | 0.02% | 66,021,148 |
| 2021-03-29 | 2021-03-25 | 74.666 | 871,067 | +4,446 | 0.02% | 65,039,335 |
| 2021-03-26 | 2021-03-24 | 75.594 | 866,621 | -770 | 0.02% | 65,511,520 |
| 2021-03-25 | 2021-03-23 | 77.945 | 867,391 | +4,042 | 0.02% | 67,608,721 |
| 2021-03-24 | 2021-03-22 | 78.192 | 863,349 | -5,254 | 0.02% | 67,507,298 |
| 2021-03-23 | 2021-03-19 | 75.037 | 868,603 | +7,678 | 0.02% | 65,177,754 |
| 2021-03-22 | 2021-03-18 | 78.625 | 860,925 | +1,505 | 0.02% | 67,690,564 |
| 2021-03-18 | 2021-03-16 | 78.687 | 859,420 | -809 | 0.02% | 67,625,397 |
| 2021-03-17 | 2021-03-15 | 77.203 | 860,229 | -3,233 | 0.02% | 66,411,903 |
| 2021-03-16 | 2021-03-12 | 77.574 | 863,462 | -7,678 | 0.02% | 66,981,987 |
| 2021-03-15 | 2021-03-11 | 75.470 | 871,140 | -8,083 | 0.02% | 65,745,351 |
| 2021-03-11 | 2021-03-09 | 70.150 | 879,223 | +3,637 | 0.02% | 61,677,869 |
| 2021-03-10 | 2021-03-08 | 72.625 | 875,586 | +10,508 | 0.02% | 63,589,318 |
| 2021-03-09 | 2021-03-05 | 76.027 | 865,078 | +4,849 | 0.02% | 65,769,481 |
| 2021-03-08 | 2021-03-04 | 77.203 | 860,229 | -404 | 0.02% | 66,411,903 |
| 2021-03-05 | 2021-03-03 | 77.883 | 860,633 | -16,499 | 0.02% | 67,028,729 |
| 2021-03-04 | 2021-03-02 | 72.192 | 877,132 | +404 | 0.02% | 63,321,774 |
| 2021-03-03 | 2021-03-01 | 73.800 | 876,728 | +6,083 | 0.02% | 64,702,727 |
| 2021-03-02 | 2021-02-26 | 73.677 | 870,645 | +20,611 | 0.02% | 64,146,082 |
| 2021-03-01 | 2021-02-25 | 79.182 | 850,034 | +404 | 0.02% | 67,307,511 |
| 2021-02-26 | 2021-02-24 | 77.574 | 849,630 | -7,678 | 0.02% | 65,908,987 |
| 2021-02-25 | 2021-02-23 | 82.090 | 857,308 | -8,487 | 0.02% | 70,376,078 |
| 2021-02-24 | 2021-02-22 | 77.821 | 865,795 | +1,212 | 0.02% | 67,377,203 |
| 2021-02-23 | 2021-02-19 | 80.852 | 864,583 | +249,677 | 0.02% | 69,903,600 |
| 2021-02-22 | 2021-02-18 | 80.791 | 614,906 | +9,699 | 0.02% | 49,678,580 |
| 2021-02-19 | 2021-02-17 | 83.822 | 605,207 | +15,478 | 0.02% | 50,729,490 |
| 2021-02-18 | 2021-02-16 | 82.832 | 589,729 | +2,021 | 0.02% | 48,848,398 |
| 2021-02-17 | 2021-02-11 | 80.110 | 587,708 | -3,233 | 0.02% | 47,081,320 |
| 2021-02-16 | 2021-02-09 | 78.935 | 590,941 | +808 | 0.02% | 46,645,748 |
| 2021-02-10 | 2021-02-08 | 78.378 | 590,133 | -404 | 0.02% | 46,253,412 |
| 2021-02-09 | 2021-02-05 | 78.316 | 590,537 | -3,418 | 0.02% | 46,248,546 |
| 2021-02-08 | 2021-02-04 | 76.831 | 593,955 | -1,911 | 0.02% | 45,634,406 |
| 2021-02-05 | 2021-02-03 | 77.264 | 595,866 | -3,637 | 0.02% | 46,039,257 |
| 2021-02-04 | 2021-02-02 | 74.728 | 599,503 | -1,617 | 0.02% | 44,799,747 |
| 2021-02-03 | 2021-02-01 | 75.161 | 601,120 | -3,595 | 0.02% | 45,180,883 |
| 2021-02-02 | 2021-01-29 | 73.677 | 604,715 | +705 | 0.02% | 44,553,288 |
| 2021-02-01 | 2021-01-28 | 73.800 | 604,010 | +2,425 | 0.02% | 44,576,076 |
| 2021-01-29 | 2021-01-27 | 74.295 | 601,585 | -809 | 0.02% | 44,694,828 |
| 2021-01-28 | 2021-01-26 | 73.800 | 602,394 | +3,638 | 0.02% | 44,456,815 |
| 2021-01-27 | 2021-01-25 | 74.543 | 598,756 | -5,449 | 0.02% | 44,632,806 |
| 2021-01-26 | 2021-01-22 | 72.934 | 604,205 | +9,699 | 0.02% | 44,067,192 |
| 2021-01-25 | 2021-01-21 | 76.770 | 594,506 | -6,870 | 0.02% | 45,639,963 |
| 2021-01-22 | 2021-01-20 | 75.594 | 601,376 | +2,829 | 0.02% | 45,460,537 |
| 2021-01-21 | 2021-01-19 | 75.223 | 598,547 | +3,508 | 0.02% | 45,024,520 |
| 2021-01-20 | 2021-01-18 | 74.357 | 595,039 | +6,466 | 0.02% | 44,245,302 |
| 2021-01-19 | 2021-01-15 | 75.347 | 588,573 | -808 | 0.02% | 44,347,065 |
| 2021-01-18 | 2021-01-14 | 70.707 | 589,381 | -405 | 0.02% | 41,673,466 |
| 2021-01-15 | 2021-01-13 | 70.831 | 589,786 | +3,921 | 0.02% | 41,775,072 |
| 2021-01-14 | 2021-01-12 | 71.635 | 585,865 | -4,629 | 0.02% | 41,968,493 |
| 2021-01-13 | 2021-01-11 | 69.656 | 590,494 | -4,842 | 0.02% | 41,131,177 |
| 2021-01-12 | 2021-01-08 | 66.129 | 595,336 | -4,918 | 0.02% | 39,369,247 |
| 2021-01-11 | 2021-01-07 | 64.583 | 600,254 | -47,672 | 0.02% | 38,766,164 |
| 2021-01-08 | 2021-01-06 | 60.871 | 647,926 | -8,082 | 0.02% | 39,440,078 |
| 2021-01-07 | 2021-01-05 | 59.201 | 656,008 | +1,427 | 0.02% | 38,836,344 |
| 2021-01-06 | 2021-01-04 | 58.149 | 654,581 | +19,803 | 0.02% | 38,063,482 |
| 2021-01-05 | 2020-12-31 | 60.624 | 634,778 | -14,549 | 0.02% | 38,482,671 |
| 2021-01-04 | 2020-12-29 | 59.820 | 649,327 | -9,699 | 0.02% | 38,842,502 |
| 2020-12-30 | 2020-12-28 | 60.005 | 659,026 | -2,425 | 0.02% | 39,544,997 |
| 2020-12-29 | 2020-12-24 | 58.954 | 661,451 | +5,254 | 0.02% | 38,994,903 |
| 2020-12-28 | 2020-12-22 | 57.654 | 656,197 | +2,829 | 0.02% | 37,832,707 |
| 2020-12-22 | 2020-12-18 | 58.397 | 653,368 | +15,357 | 0.02% | 38,154,619 |
| 2020-12-21 | 2020-12-17 | 59.448 | 638,011 | +8,082 | 0.02% | 37,928,775 |
| 2020-12-17 | 2020-12-15 | 59.572 | 629,929 | +809 | 0.02% | 37,526,249 |
| 2020-12-16 | 2020-12-14 | 60.067 | 629,120 | -2,546 | 0.02% | 37,789,399 |
| 2020-12-15 | 2020-12-11 | 59.387 | 631,666 | -7,679 | 0.02% | 37,512,499 |
| 2020-12-14 | 2020-12-10 | 59.325 | 639,345 | +696 | 0.02% | 37,928,978 |
| 2020-12-11 | 2020-12-09 | 59.387 | 638,649 | -8,779 | 0.02% | 37,927,196 |
| 2020-12-10 | 2020-12-08 | 58.954 | 647,428 | +12,933 | 0.02% | 38,168,197 |
| 2020-12-09 | 2020-12-07 | 59.943 | 634,495 | +10,103 | 0.02% | 38,033,758 |
| 2020-12-08 | 2020-12-04 | 62.603 | 624,392 | -1,617 | 0.02% | 39,089,049 |
| 2020-12-07 | 2020-12-03 | 61.861 | 626,009 | +3,638 | 0.02% | 38,725,572 |
| 2020-12-04 | 2020-12-02 | 62.975 | 622,371 | -6,871 | 0.02% | 39,193,531 |
| 2020-12-03 | 2020-12-01 | 61.923 | 629,242 | +4,850 | 0.02% | 38,964,494 |
| 2020-12-02 | 2020-11-30 | 60.686 | 624,392 | +4,894 | 0.02% | 37,891,657 |
| 2020-12-01 | 2020-11-27 | 63.469 | 619,498 | -6,145 | 0.02% | 39,319,187 |
| 2020-11-26 | 2020-11-24 | 60.995 | 625,643 | +1,617 | 0.02% | 38,161,090 |
| 2020-11-25 | 2020-11-23 | 62.108 | 624,026 | +1,617 | 0.02% | 38,757,313 |
| 2020-11-23 | 2020-11-19 | 62.418 | 622,409 | -1,213 | 0.02% | 38,849,398 |
| 2020-11-20 | 2020-11-18 | 63.036 | 623,622 | -5,629 | 0.02% | 39,310,890 |
| 2020-11-19 | 2020-11-17 | 60.995 | 629,251 | -1,616 | 0.02% | 38,381,160 |
| 2020-11-17 | 2020-11-13 | 59.139 | 630,867 | +404 | 0.02% | 37,308,945 |
| 2020-11-16 | 2020-11-12 | 59.510 | 630,463 | +5,040 | 0.02% | 37,519,059 |
| 2020-11-13 | 2020-11-11 | 61.366 | 625,423 | -2,500 | 0.02% | 38,379,807 |
| 2020-11-12 | 2020-11-10 | 59.881 | 627,923 | +809 | 0.02% | 37,600,967 |
| 2020-11-11 | 2020-11-09 | 58.026 | 627,114 | -6,062 | 0.02% | 36,388,705 |
| 2020-11-10 | 2020-11-06 | 56.788 | 633,176 | +2,424 | 0.02% | 35,957,078 |
| 2020-11-09 | 2020-11-05 | 57.531 | 630,752 | +809 | 0.02% | 36,287,650 |
| 2020-11-06 | 2020-11-04 | 55.799 | 629,943 | +1,839 | 0.02% | 35,149,978 |
| 2020-11-05 | 2020-11-03 | 52.458 | 628,104 | -8,082 | 0.02% | 32,949,185 |
| 2020-11-04 | 2020-11-02 | 52.273 | 636,186 | +4,849 | 0.02% | 33,255,086 |
| 2020-11-02 | 2020-10-29 | 51.654 | 631,337 | +3,233 | 0.02% | 32,611,065 |
| 2020-10-28 | 2020-10-23 | 54.252 | 628,104 | -3,637 | 0.02% | 34,075,985 |
| 2020-10-27 | 2020-10-22 | 54.376 | 631,741 | -14,269 | 0.02% | 34,351,460 |
| 2020-10-23 | 2020-10-21 | 53.015 | 646,010 | -1,212 | 0.02% | 34,248,166 |
| 2020-10-22 | 2020-10-20 | 51.654 | 647,222 | -404 | 0.02% | 33,431,588 |
| 2020-10-21 | 2020-10-19 | 51.407 | 647,626 | -1,617 | 0.02% | 33,292,205 |
| 2020-10-20 | 2020-10-16 | 50.664 | 649,243 | -6,062 | 0.02% | 32,893,375 |
| 2020-10-19 | 2020-10-15 | 48.066 | 655,305 | -6,358 | 0.02% | 31,497,912 |
| 2020-10-16 | 2020-10-14 | 47.324 | 661,663 | +1,617 | 0.02% | 31,312,342 |
| 2020-10-15 | 2020-10-12 | 47.757 | 660,046 | -4,446 | 0.02% | 31,521,637 |
| 2020-10-14 | 2020-10-09 | 45.963 | 664,492 | +2,829 | 0.02% | 30,541,885 |
| 2020-10-09 | 2020-10-07 | 46.210 | 661,663 | +809 | 0.02% | 30,575,581 |
| 2020-10-08 | 2020-10-06 | 46.458 | 660,854 | -2,021 | 0.02% | 30,701,721 |
| 2020-10-07 | 2020-10-05 | 45.344 | 662,875 | -8,487 | 0.02% | 30,057,501 |
| 2020-10-06 | 2020-09-30 | 45.220 | 671,362 | +5,254 | 0.02% | 30,359,275 |
| 2020-10-05 | 2020-09-29 | 44.231 | 666,108 | +7,274 | 0.02% | 29,462,389 |
| 2020-09-28 | 2020-09-24 | 46.210 | 658,834 | +1,213 | 0.02% | 30,444,852 |
| 2020-09-23 | 2020-09-21 | 47.942 | 657,621 | -405 | 0.02% | 31,527,870 |
| 2020-09-22 | 2020-09-18 | 48.808 | 658,026 | -2,424 | 0.02% | 32,117,174 |
| 2020-09-21 | 2020-09-17 | 48.066 | 660,450 | -4,673 | 0.02% | 31,745,212 |
| 2020-09-18 | 2020-09-16 | 48.375 | 665,123 | -808 | 0.02% | 32,175,550 |
| 2020-09-16 | 2020-09-14 | 47.076 | 665,931 | -1,213 | 0.02% | 31,349,538 |
| 2020-09-14 | 2020-09-10 | 47.138 | 667,144 | +1,427 | 0.02% | 31,447,912 |
| 2020-09-11 | 2020-09-09 | 47.695 | 665,717 | -4,850 | 0.02% | 31,751,284 |
| 2020-09-10 | 2020-09-08 | 47.509 | 670,567 | +1,617 | 0.02% | 31,858,158 |
| 2020-09-09 | 2020-09-07 | 46.025 | 668,950 | +404 | 0.02% | 30,788,169 |
| 2020-09-08 | 2020-09-04 | 46.086 | 668,546 | +808 | 0.02% | 30,810,932 |
| 2020-09-04 | 2020-09-02 | 46.086 | 667,738 | +700 | 0.02% | 30,773,694 |
| 2020-09-03 | 2020-09-01 | 45.406 | 667,038 | +3,233 | 0.02% | 30,287,533 |
| 2020-09-02 | 2020-08-31 | 45.777 | 663,805 | +404 | 0.02% | 30,387,117 |
| 2020-09-01 | 2020-08-28 | 47.509 | 663,401 | +2,638 | 0.02% | 31,517,706 |
| 2020-08-31 | 2020-08-27 | 46.396 | 660,763 | +1,616 | 0.02% | 30,656,618 |
| 2020-08-28 | 2020-08-26 | 47.447 | 659,147 | +4,446 | 0.02% | 31,274,826 |
| 2020-08-26 | 2020-08-24 | 48.499 | 654,701 | +404 | 0.02% | 31,752,383 |
| 2020-08-25 | 2020-08-21 | 48.499 | 654,297 | -30,083 | 0.02% | 31,732,790 |
| 2020-08-24 | 2020-08-20 | 48.932 | 684,380 | +404 | 0.02% | 33,488,142 |
| 2020-08-21 | 2020-08-19 | 50.169 | 683,976 | -5,545 | 0.02% | 34,314,603 |
| 2020-08-20 | 2020-08-18 | 50.726 | 689,521 | +808 | 0.02% | 34,976,682 |
| 2020-08-19 | 2020-08-17 | 51.097 | 688,713 | -15,761 | 0.02% | 35,191,323 |
| 2020-08-18 | 2020-08-14 | 48.808 | 704,474 | -18,994 | 0.02% | 34,384,225 |
| 2020-08-17 | 2020-08-13 | 47.880 | 723,468 | -404 | 0.02% | 34,639,973 |
| 2020-08-14 | 2020-08-12 | 48.128 | 723,872 | -2,021 | 0.02% | 34,838,435 |
| 2020-08-13 | 2020-08-11 | 48.128 | 725,893 | -24,248 | 0.02% | 34,935,701 |
| 2020-08-11 | 2020-08-07 | 45.406 | 750,141 | +8,083 | 0.02% | 34,060,908 |
| 2020-08-10 | 2020-08-06 | 45.901 | 742,058 | +4,041 | 0.02% | 34,061,127 |
| 2020-08-06 | 2020-08-04 | 46.643 | 738,017 | -10,911 | 0.02% | 34,423,496 |
| 2020-08-05 | 2020-08-03 | 44.664 | 748,928 | +11,315 | 0.02% | 33,449,877 |
| 2020-08-04 | 2020-07-31 | 44.726 | 737,613 | +404 | 0.02% | 32,990,137 |
| 2020-08-03 | 2020-07-30 | 44.911 | 737,209 | +1,617 | 0.02% | 33,108,882 |
| 2020-07-31 | 2020-07-29 | 45.963 | 735,592 | -1,504 | 0.02% | 33,809,837 |
| 2020-07-30 | 2020-07-28 | 45.159 | 737,096 | +1,616 | 0.02% | 33,286,197 |
| 2020-07-28 | 2020-07-24 | 45.530 | 735,480 | -3,352 | 0.02% | 33,486,206 |
| 2020-07-27 | 2020-07-23 | 46.643 | 738,832 | +1,213 | 0.02% | 34,461,510 |
| 2020-07-24 | 2020-07-22 | 47.076 | 737,619 | +808 | 0.02% | 34,724,341 |
| 2020-07-23 | 2020-07-21 | 47.695 | 736,811 | +3,233 | 0.02% | 35,142,102 |
| 2020-07-22 | 2020-07-20 | 47.757 | 733,578 | -1,616 | 0.02% | 35,033,285 |
| 2020-07-20 | 2020-07-16 | 46.891 | 735,194 | +7,678 | 0.02% | 34,473,742 |
| 2020-07-17 | 2020-07-15 | 47.200 | 727,516 | +4,850 | 0.02% | 34,338,739 |
| 2020-07-16 | 2020-07-14 | 47.942 | 722,666 | +1,616 | 0.02% | 34,646,278 |
| 2020-07-15 | 2020-07-13 | 48.623 | 721,050 | +1,300 | 0.02% | 35,059,457 |
| 2020-07-14 | 2020-07-10 | 48.437 | 719,750 | +1,616 | 0.02% | 34,862,674 |
| 2020-07-13 | 2020-07-09 | 50.169 | 718,134 | -1,212 | 0.02% | 36,028,286 |
| 2020-07-10 | 2020-07-08 | 50.974 | 719,346 | -4,567 | 0.02% | 36,667,585 |
| 2020-07-09 | 2020-07-07 | 50.974 | 723,913 | -3,019 | 0.02% | 36,900,381 |
| 2020-07-08 | 2020-07-06 | 51.963 | 726,932 | -60,215 | 0.02% | 37,773,770 |
| 2020-07-07 | 2020-07-03 | 46.334 | 787,147 | -22,008 | 0.02% | 36,471,609 |
| 2020-07-06 | 2020-07-02 | 44.416 | 809,155 | -5,254 | 0.02% | 35,939,616 |
| 2020-07-03 | 2020-06-30 | 45.793 | 814,409 | +12,130 | 0.02% | 37,294,397 |
| 2020-07-02 | 2020-06-29 | 45.986 | 802,279 | +32,268 | 0.02% | 36,893,508 |
| 2020-06-30 | 2020-06-26 | 45.665 | 770,011 | +4,671 | 0.02% | 35,162,361 |
| 2020-06-29 | 2020-06-24 | 46.371 | 765,340 | +389 | 0.02% | 35,489,764 |
| 2020-06-26 | 2020-06-23 | 46.371 | 764,951 | -778 | 0.02% | 35,471,725 |
| 2020-06-24 | 2020-06-22 | 45.729 | 765,729 | +16,737 | 0.02% | 35,016,004 |
| 2020-06-23 | 2020-06-19 | 46.564 | 748,992 | +12,067 | 0.02% | 34,876,001 |
| 2020-06-22 | 2020-06-18 | 46.307 | 736,925 | +12,067 | 0.02% | 34,124,795 |
| 2020-06-19 | 2020-06-17 | 46.885 | 724,858 | +778 | 0.02% | 33,985,002 |
| 2020-06-18 | 2020-06-16 | 47.078 | 724,080 | +779 | 0.02% | 34,088,040 |
| 2020-06-17 | 2020-06-15 | 46.435 | 723,301 | +2,725 | 0.02% | 33,586,818 |
| 2020-06-16 | 2020-06-12 | 47.399 | 720,576 | +389 | 0.02% | 34,154,478 |
| 2020-06-15 | 2020-06-11 | 48.041 | 720,187 | +17,127 | 0.02% | 34,598,588 |
| 2020-06-12 | 2020-06-10 | 49.711 | 703,060 | +778 | 0.02% | 34,949,813 |
| 2020-06-11 | 2020-06-09 | 49.583 | 702,282 | -5,060 | 0.02% | 34,820,928 |
| 2020-06-10 | 2020-06-08 | 49.711 | 707,342 | +7,007 | 0.02% | 35,162,675 |
| 2020-06-09 | 2020-06-05 | 49.711 | 700,335 | -779 | 0.02% | 34,814,350 |
| 2020-06-08 | 2020-06-04 | 49.069 | 701,114 | -778 | 0.02% | 34,402,777 |
| 2020-06-05 | 2020-06-03 | 48.812 | 701,892 | -390 | 0.02% | 34,260,633 |
| 2020-06-04 | 2020-06-02 | 47.977 | 702,282 | -778 | 0.02% | 33,693,307 |
| 2020-06-03 | 2020-06-01 | 47.913 | 703,060 | +1,221 | 0.02% | 33,685,478 |
| 2020-06-02 | 2020-05-29 | 46.628 | 701,839 | -1,219 | 0.02% | 32,725,449 |
| 2020-06-01 | 2020-05-28 | 46.692 | 703,058 | -5,020 | 0.02% | 32,827,444 |
| 2020-05-29 | 2020-05-27 | 46.114 | 708,078 | -4,671 | 0.02% | 32,652,546 |
| 2020-05-28 | 2020-05-26 | 45.986 | 712,749 | +3,892 | 0.02% | 32,776,392 |
| 2020-05-27 | 2020-05-25 | 45.472 | 708,857 | +779 | 0.02% | 32,233,198 |
| 2020-05-26 | 2020-05-22 | 45.857 | 708,078 | +2,335 | 0.02% | 32,470,637 |
| 2020-05-25 | 2020-05-21 | 47.656 | 705,743 | -3,114 | 0.02% | 33,632,719 |
| 2020-05-22 | 2020-05-20 | 47.142 | 708,857 | -5,436 | 0.02% | 33,416,903 |
| 2020-05-21 | 2020-05-19 | 47.142 | 714,293 | -1,946 | 0.02% | 33,673,166 |
| 2020-05-20 | 2020-05-18 | 46.243 | 716,239 | +389 | 0.02% | 33,120,887 |
| 2020-05-19 | 2020-05-15 | 45.793 | 715,850 | +6,228 | 0.02% | 32,781,065 |
| 2020-05-18 | 2020-05-14 | 46.179 | 709,622 | +3,892 | 0.02% | 32,769,322 |
| 2020-05-15 | 2020-05-13 | 46.949 | 705,730 | -389 | 0.02% | 33,133,511 |
| 2020-05-14 | 2020-05-12 | 46.500 | 706,119 | +5,450 | 0.02% | 32,834,315 |
| 2020-05-13 | 2020-05-11 | 47.720 | 700,669 | -779 | 0.02% | 33,435,915 |
| 2020-05-12 | 2020-05-08 | 47.078 | 701,448 | -778 | 0.02% | 33,022,577 |
| 2020-05-11 | 2020-05-07 | 46.692 | 702,226 | +778 | 0.02% | 32,788,596 |
| 2020-05-08 | 2020-05-06 | 47.399 | 701,448 | -778 | 0.02% | 33,247,833 |
| 2020-05-07 | 2020-05-05 | 47.592 | 702,226 | -2,336 | 0.02% | 33,420,013 |
| 2020-05-06 | 2020-05-04 | 45.087 | 704,562 | +3,114 | 0.02% | 31,766,387 |
| 2020-05-05 | 2020-04-29 | 47.720 | 701,448 | -12,456 | 0.02% | 33,473,089 |
| 2020-05-04 | 2020-04-28 | 46.371 | 713,904 | -9,237 | 0.02% | 33,104,613 |
| 2020-04-29 | 2020-04-27 | 45.857 | 723,141 | -5,838 | 0.02% | 33,161,388 |
| 2020-04-28 | 2020-04-24 | 44.252 | 728,979 | +389 | 0.02% | 32,258,617 |
| 2020-04-27 | 2020-04-23 | 44.380 | 728,590 | +3,892 | 0.02% | 32,334,992 |
| 2020-04-23 | 2020-04-21 | 44.509 | 724,698 | -778 | 0.02% | 32,255,353 |
| 2020-04-21 | 2020-04-17 | 45.344 | 725,476 | -108 | 0.02% | 32,895,709 |
| 2020-04-16 | 2020-04-14 | 44.958 | 725,584 | +778 | 0.02% | 32,620,998 |
| 2020-04-15 | 2020-04-09 | 44.701 | 724,806 | -1,557 | 0.02% | 32,399,814 |
| 2020-04-14 | 2020-04-08 | 44.059 | 726,363 | +1,946 | 0.02% | 32,002,900 |
| 2020-04-08 | 2020-04-06 | 44.188 | 724,417 | -2,335 | 0.02% | 32,010,214 |
| 2020-04-07 | 2020-04-03 | 43.610 | 726,752 | +4,671 | 0.02% | 31,693,304 |
| 2020-04-06 | 2020-04-02 | 43.288 | 722,081 | +389 | 0.02% | 31,257,721 |
| 2020-04-03 | 2020-04-01 | 43.610 | 721,692 | +779 | 0.02% | 31,472,639 |
| 2020-04-02 | 2020-03-31 | 44.958 | 720,913 | +778 | 0.02% | 32,410,998 |
| 2020-04-01 | 2020-03-30 | 44.123 | 720,135 | -778 | 0.02% | 31,774,751 |
| 2020-03-31 | 2020-03-27 | 44.573 | 720,913 | -107 | 0.02% | 32,133,189 |
| 2020-03-27 | 2020-03-25 | 45.279 | 721,020 | -3,893 | 0.02% | 32,647,350 |
| 2020-03-26 | 2020-03-24 | 42.967 | 724,913 | -3,114 | 0.02% | 31,147,522 |
| 2020-03-25 | 2020-03-23 | 40.719 | 728,027 | +779 | 0.02% | 29,644,781 |
| 2020-03-24 | 2020-03-20 | 43.674 | 727,248 | +1,168 | 0.02% | 31,761,642 |
| 2020-03-23 | 2020-03-19 | 40.398 | 726,080 | +423 | 0.02% | 29,332,334 |
| 2020-03-20 | 2020-03-18 | 42.004 | 725,657 | -15,079 | 0.02% | 30,480,398 |
| 2020-03-19 | 2020-03-17 | 43.417 | 740,736 | -1,168 | 0.02% | 32,160,415 |
| 2020-03-18 | 2020-03-16 | 42.582 | 741,904 | +3,709 | 0.02% | 31,591,681 |
| 2020-03-17 | 2020-03-13 | 45.536 | 738,195 | +7,195 | 0.02% | 33,614,669 |
| 2020-03-16 | 2020-03-12 | 45.793 | 731,000 | +3,114 | 0.02% | 33,474,832 |
| 2020-03-13 | 2020-03-11 | 47.206 | 727,886 | -1,168 | 0.02% | 34,360,716 |
| 2020-03-12 | 2020-03-10 | 47.399 | 729,054 | -572 | 0.02% | 34,556,326 |
| 2020-03-11 | 2020-03-09 | 46.435 | 729,626 | +8,175 | 0.02% | 33,880,523 |
| 2020-03-10 | 2020-03-06 | 48.491 | 721,451 | +3,503 | 0.02% | 34,983,664 |
| 2020-03-09 | 2020-03-05 | 49.775 | 717,948 | -21,681 | 0.02% | 35,736,021 |
| 2020-03-04 | 2020-03-02 | 47.848 | 739,629 | -1,557 | 0.02% | 35,390,093 |
| 2020-03-03 | 2020-02-28 | 47.206 | 741,186 | +28,381 | 0.02% | 34,988,558 |
| 2020-03-02 | 2020-02-27 | 48.619 | 712,805 | +778 | 0.02% | 34,655,975 |
| 2020-02-28 | 2020-02-26 | 47.784 | 712,027 | +3,114 | 0.02% | 34,023,650 |
| 2020-02-27 | 2020-02-25 | 47.977 | 708,913 | +1,557 | 0.02% | 34,011,442 |
| 2020-02-26 | 2020-02-24 | 47.784 | 707,356 | +8,953 | 0.02% | 33,800,450 |
| 2020-02-25 | 2020-02-21 | 49.390 | 698,403 | +778 | 0.02% | 34,494,030 |
| 2020-02-24 | 2020-02-20 | 49.775 | 697,625 | +3,893 | 0.02% | 34,724,439 |
| 2020-02-20 | 2020-02-18 | 49.775 | 693,732 | +389 | 0.02% | 34,530,664 |
| 2020-02-19 | 2020-02-17 | 50.739 | 693,343 | -8,563 | 0.02% | 35,179,262 |
| 2020-02-17 | 2020-02-13 | 49.326 | 701,906 | +778 | 0.02% | 34,621,962 |
| 2020-02-14 | 2020-02-12 | 49.904 | 701,128 | -1,557 | 0.02% | 34,988,863 |
| 2020-02-13 | 2020-02-11 | 49.775 | 702,685 | +1,557 | 0.02% | 34,976,302 |
| 2020-02-12 | 2020-02-10 | 49.326 | 701,128 | +779 | 0.02% | 34,583,587 |
| 2020-02-10 | 2020-02-06 | 50.289 | 700,349 | +778 | 0.02% | 35,219,872 |
| 2020-02-07 | 2020-02-05 | 49.454 | 699,571 | -1,168 | 0.02% | 34,596,648 |
| 2020-02-06 | 2020-02-04 | 49.069 | 700,739 | +390 | 0.02% | 34,384,376 |
| 2020-02-04 | 2020-01-31 | 48.683 | 700,349 | +3,892 | 0.02% | 34,095,355 |
| 2020-02-03 | 2020-01-30 | 49.133 | 696,457 | +185 | 0.02% | 34,218,994 |
| 2020-01-30 | 2020-01-24 | 51.252 | 696,272 | +2,724 | 0.02% | 35,685,626 |
| 2020-01-22 | 2020-01-20 | 52.216 | 693,548 | +3,893 | 0.02% | 36,214,173 |
| 2020-01-21 | 2020-01-17 | 52.922 | 689,655 | -3,893 | 0.02% | 36,498,129 |
| 2020-01-20 | 2020-01-16 | 52.344 | 693,548 | -778 | 0.02% | 36,303,261 |
| 2020-01-16 | 2020-01-14 | 52.601 | 694,326 | -1,946 | 0.02% | 36,522,360 |
| 2020-01-15 | 2020-01-13 | 52.794 | 696,272 | -692 | 0.02% | 36,758,878 |
| 2020-01-13 | 2020-01-09 | 52.023 | 696,964 | +3,101 | 0.02% | 36,258,252 |
| 2020-01-10 | 2020-01-08 | 51.252 | 693,863 | +389 | 0.02% | 35,562,159 |
| 2020-01-08 | 2020-01-06 | 52.537 | 693,474 | -3,503 | 0.02% | 36,433,004 |
| 2020-01-07 | 2020-01-03 | 53.051 | 696,977 | +779 | 0.02% | 36,975,154 |
| 2020-01-06 | 2020-01-02 | 52.987 | 696,198 | -5,342 | 0.02% | 36,889,114 |
| 2020-01-02 | 2019-12-27 | 52.152 | 701,540 | -8,319 | 0.02% | 36,586,424 |
| 2019-12-30 | 2019-12-24 | 51.895 | 709,859 | -7,007 | 0.02% | 36,837,908 |
| 2019-12-27 | 2019-12-20 | 51.830 | 716,866 | -778 | 0.02% | 37,155,492 |
| 2019-12-23 | 2019-12-19 | 51.574 | 717,644 | -3,893 | 0.02% | 37,011,450 |
| 2019-12-20 | 2019-12-18 | 51.959 | 721,537 | -2,617 | 0.02% | 37,490,275 |
| 2019-12-19 | 2019-12-17 | 51.445 | 724,154 | -2,776 | 0.02% | 37,254,175 |
| 2019-12-18 | 2019-12-16 | 49.904 | 726,930 | -14,013 | 0.02% | 36,276,478 |
| 2019-12-17 | 2019-12-13 | 50.546 | 740,943 | -9,732 | 0.02% | 37,451,657 |
| 2019-12-16 | 2019-12-12 | 48.426 | 750,675 | -1,167 | 0.02% | 36,352,543 |
| 2019-12-13 | 2019-12-11 | 47.848 | 751,842 | +778 | 0.02% | 35,974,466 |
| 2019-12-11 | 2019-12-09 | 47.977 | 751,064 | +8,564 | 0.02% | 36,033,716 |
| 2019-12-10 | 2019-12-06 | 48.298 | 742,500 | -6,146 | 0.02% | 35,861,281 |
| 2019-12-09 | 2019-12-05 | 48.041 | 748,646 | +779 | 0.02% | 35,965,790 |
| 2019-12-06 | 2019-12-04 | 47.463 | 747,867 | +9,302 | 0.02% | 35,496,073 |
| 2019-12-04 | 2019-12-02 | 47.913 | 738,565 | -132 | 0.02% | 35,386,617 |
| 2019-12-03 | 2019-11-29 | 47.527 | 738,697 | +21,409 | 0.02% | 35,108,280 |
| 2019-12-02 | 2019-11-28 | 49.005 | 717,288 | +389 | 0.02% | 35,150,346 |
| 2019-11-29 | 2019-11-27 | 49.454 | 716,899 | +1,557 | 0.02% | 35,453,589 |
| 2019-11-28 | 2019-11-26 | 49.197 | 715,342 | -116 | 0.02% | 35,192,814 |
| 2019-11-22 | 2019-11-20 | 49.583 | 715,458 | +506 | 0.02% | 35,474,227 |
| 2019-11-20 | 2019-11-18 | 49.904 | 714,952 | -1,557 | 0.02% | 35,678,731 |
| 2019-11-19 | 2019-11-15 | 49.261 | 716,509 | +5,838 | 0.02% | 35,296,246 |
| 2019-11-14 | 2019-11-12 | 50.417 | 710,671 | -2,696 | 0.02% | 35,830,243 |
| 2019-11-12 | 2019-11-08 | 51.766 | 713,367 | -7,867 | 0.02% | 36,928,321 |
| 2019-11-11 | 2019-11-07 | 51.381 | 721,234 | -779 | 0.02% | 37,057,633 |
| 2019-11-08 | 2019-11-06 | 51.124 | 722,013 | -7,006 | 0.02% | 36,912,171 |
| 2019-11-07 | 2019-11-05 | 50.546 | 729,019 | -4,230 | 0.02% | 36,848,947 |
| 2019-11-06 | 2019-11-04 | 50.353 | 733,249 | -11,678 | 0.02% | 36,921,475 |
| 2019-11-05 | 2019-11-01 | 49.326 | 744,927 | -16,738 | 0.02% | 36,744,000 |
| 2019-11-04 | 2019-10-31 | 48.170 | 761,665 | +10,899 | 0.02% | 36,689,075 |
| 2019-10-31 | 2019-10-29 | 48.683 | 750,766 | -3,114 | 0.02% | 36,549,825 |
| 2019-10-30 | 2019-10-28 | 48.812 | 753,880 | +2,336 | 0.02% | 36,798,263 |
| 2019-10-29 | 2019-10-25 | 48.491 | 751,544 | +2,335 | 0.02% | 36,442,895 |
| 2019-10-28 | 2019-10-24 | 49.197 | 749,209 | +5,810 | 0.02% | 36,858,975 |
| 2019-10-25 | 2019-10-23 | 47.848 | 743,399 | +1,557 | 0.02% | 35,570,482 |
| 2019-10-24 | 2019-10-22 | 48.234 | 741,842 | +2,725 | 0.02% | 35,781,855 |
| 2019-10-23 | 2019-10-21 | 48.298 | 739,117 | +1,557 | 0.02% | 35,697,889 |
| 2019-10-18 | 2019-10-16 | 49.518 | 737,560 | +3,114 | 0.02% | 36,522,730 |
| 2019-10-17 | 2019-10-15 | 49.454 | 734,446 | +108 | 0.02% | 36,321,359 |
| 2019-10-16 | 2019-10-14 | 49.518 | 734,338 | -3,114 | 0.02% | 36,363,182 |
| 2019-10-15 | 2019-10-11 | 48.876 | 737,452 | -389 | 0.02% | 36,043,746 |
| 2019-10-10 | 2019-10-08 | 47.592 | 737,841 | -1,343 | 0.02% | 35,114,985 |
| 2019-10-09 | 2019-10-04 | 47.977 | 739,184 | -4,282 | 0.02% | 35,463,750 |
| 2019-10-02 | 2019-09-27 | 48.041 | 743,466 | -11,677 | 0.02% | 35,716,937 |
| 2019-09-30 | 2019-09-26 | 47.720 | 755,143 | +3,503 | 0.02% | 36,035,414 |
| 2019-09-26 | 2019-09-24 | 46.243 | 751,640 | +389 | 0.02% | 34,757,928 |
| 2019-09-25 | 2019-09-23 | 46.628 | 751,251 | +5,061 | 0.02% | 35,029,439 |
| 2019-09-20 | 2019-09-18 | 48.426 | 746,190 | +3,892 | 0.02% | 36,135,350 |
| 2019-09-17 | 2019-09-13 | 49.711 | 742,298 | +7,396 | 0.02% | 36,900,373 |
| 2019-09-16 | 2019-09-12 | 48.940 | 734,902 | -1,033 | 0.02% | 35,966,311 |
| 2019-09-13 | 2019-09-11 | 48.748 | 735,935 | -1,557 | 0.02% | 35,875,068 |
| 2019-09-11 | 2019-09-09 | 48.555 | 737,492 | +389 | 0.02% | 35,808,869 |
| 2019-09-10 | 2019-09-06 | 49.390 | 737,103 | -6,228 | 0.02% | 36,405,418 |
| 2019-09-09 | 2019-09-05 | 49.261 | 743,331 | -2,336 | 0.02% | 36,617,535 |
| 2019-09-06 | 2019-09-04 | 47.913 | 745,667 | -6,228 | 0.02% | 35,726,893 |
| 2019-09-04 | 2019-09-02 | 46.500 | 751,895 | -2,151 | 0.02% | 34,962,885 |
| 2019-09-03 | 2019-08-30 | 45.857 | 754,046 | -1,557 | 0.02% | 34,578,612 |
| 2019-09-02 | 2019-08-29 | 45.472 | 755,603 | -389 | 0.02% | 34,358,835 |
| 2019-08-30 | 2019-08-28 | 45.408 | 755,992 | -14,013 | 0.02% | 34,327,969 |
| 2019-08-29 | 2019-08-27 | 45.793 | 770,005 | +2,725 | 0.02% | 35,260,996 |
| 2019-08-28 | 2019-08-26 | 46.114 | 767,280 | +5,060 | 0.02% | 35,382,607 |
| 2019-08-27 | 2019-08-23 | 48.426 | 762,220 | +389 | 0.02% | 36,911,627 |
| 2019-08-22 | 2019-08-20 | 47.399 | 761,831 | -1,557 | 0.02% | 36,109,918 |
| 2019-08-21 | 2019-08-19 | 47.270 | 763,388 | +2,881 | 0.02% | 36,085,659 |
| 2019-08-20 | 2019-08-16 | 46.949 | 760,507 | -3,503 | 0.02% | 35,705,251 |
| 2019-08-19 | 2019-08-15 | 45.922 | 764,010 | -1,012 | 0.02% | 35,084,605 |
| 2019-08-15 | 2019-08-13 | 45.922 | 765,022 | +3,503 | 0.02% | 35,131,077 |
| 2019-08-14 | 2019-08-12 | 46.885 | 761,519 | -2,901 | 0.02% | 35,703,855 |
| 2019-08-13 | 2019-08-09 | 46.500 | 764,420 | -3,503 | 0.02% | 35,545,294 |
| 2019-08-12 | 2019-08-08 | 47.078 | 767,923 | -3,005 | 0.02% | 36,152,068 |
| 2019-08-09 | 2019-08-07 | 46.564 | 770,928 | +4,671 | 0.02% | 35,897,427 |
| 2019-08-08 | 2019-08-06 | 47.399 | 766,257 | +12,067 | 0.02% | 36,319,705 |
| 2019-08-07 | 2019-08-05 | 47.784 | 754,190 | +389 | 0.02% | 36,038,375 |
| 2019-08-06 | 2019-08-02 | 48.748 | 753,801 | +3,892 | 0.02% | 36,745,993 |
| 2019-08-05 | 2019-08-01 | 50.610 | 749,909 | +1,557 | 0.02% | 37,953,015 |
| 2019-07-31 | 2019-07-29 | 51.317 | 748,352 | -678 | 0.02% | 38,402,916 |
| 2019-07-30 | 2019-07-26 | 51.895 | 749,030 | -1,557 | 0.02% | 38,870,674 |
| 2019-07-29 | 2019-07-25 | 52.601 | 750,587 | -12,067 | 0.02% | 39,481,754 |
| 2019-07-26 | 2019-07-24 | 50.803 | 762,654 | -8,174 | 0.02% | 38,744,989 |
| 2019-07-25 | 2019-07-23 | 50.482 | 770,828 | +4,281 | 0.02% | 38,912,715 |
| 2019-07-24 | 2019-07-22 | 50.417 | 766,547 | -5,556 | 0.02% | 38,647,370 |
| 2019-07-23 | 2019-07-19 | 51.188 | 772,103 | -18,295 | 0.02% | 39,522,559 |
| 2019-07-22 | 2019-07-18 | 49.968 | 790,398 | -12,562 | 0.02% | 39,494,528 |
| 2019-07-18 | 2019-07-16 | 50.161 | 802,960 | -3,504 | 0.02% | 40,276,938 |
| 2019-07-17 | 2019-07-15 | 49.583 | 806,464 | -506 | 0.02% | 39,986,536 |
| 2019-07-16 | 2019-07-12 | 49.326 | 806,970 | -11,288 | 0.02% | 39,804,311 |
| 2019-07-15 | 2019-07-11 | 48.619 | 818,258 | -19,462 | 0.02% | 39,783,010 |
| 2019-07-12 | 2019-07-10 | 48.298 | 837,720 | +1,557 | 0.02% | 40,460,219 |
| 2019-07-11 | 2019-07-09 | 47.848 | 836,163 | +10,120 | 0.02% | 40,009,094 |
| 2019-07-10 | 2019-07-08 | 48.426 | 826,043 | +19,852 | 0.02% | 40,002,350 |
| 2019-07-09 | 2019-07-05 | 49.583 | 806,191 | +4,282 | 0.02% | 39,973,000 |
| 2019-07-05 | 2019-07-03 | 51.445 | 801,909 | +14,402 | 0.02% | 41,254,526 |
| 2019-07-04 | 2019-07-02 | 52.172 | 787,507 | +23,148 | 0.02% | 41,085,689 |
| 2019-07-03 | 2019-06-28 | 51.445 | 764,359 | +8,707 | 0.02% | 39,322,752 |
| 2019-07-02 | 2019-06-27 | 52.040 | 755,652 | -5,679 | 0.02% | 39,323,948 |
| 2019-06-28 | 2019-06-26 | 51.049 | 761,331 | +6,708 | 0.02% | 38,865,304 |
| 2019-06-27 | 2019-06-25 | 50.851 | 754,623 | +40,885 | 0.02% | 38,373,360 |
| 2019-06-26 | 2019-06-24 | 55.078 | 713,738 | -940 | 0.02% | 39,310,985 |
| 2019-06-25 | 2019-06-21 | 55.672 | 714,678 | -7,193 | 0.02% | 39,787,536 |
| 2019-06-24 | 2019-06-20 | 56.200 | 721,871 | -12,870 | 0.02% | 40,569,366 |
| 2019-06-21 | 2019-06-19 | 53.559 | 734,741 | -758 | 0.02% | 39,351,763 |
| 2019-06-20 | 2019-06-18 | 52.040 | 735,499 | -1,015 | 0.02% | 38,275,191 |
| 2019-06-19 | 2019-06-17 | 51.511 | 736,514 | -7,571 | 0.02% | 37,938,894 |
| 2019-06-14 | 2019-06-12 | 50.719 | 744,085 | -2,271 | 0.02% | 37,739,212 |
| 2019-06-13 | 2019-06-11 | 50.917 | 746,356 | -2,650 | 0.02% | 38,002,264 |
| 2019-06-11 | 2019-06-06 | 49.002 | 749,006 | +757 | 0.02% | 36,702,721 |
| 2019-06-10 | 2019-06-05 | 48.936 | 748,249 | -1,707 | 0.02% | 36,616,212 |
| 2019-06-06 | 2019-06-04 | 48.804 | 749,956 | +2,271 | 0.02% | 36,600,691 |
| 2019-06-05 | 2019-06-03 | 49.728 | 747,685 | -3,786 | 0.02% | 37,181,140 |
| 2019-06-04 | 2019-05-31 | 49.860 | 751,471 | +7,571 | 0.02% | 37,468,667 |
| 2019-06-03 | 2019-05-30 | 50.323 | 743,900 | -378 | 0.02% | 37,435,065 |
| 2019-05-30 | 2019-05-28 | 49.662 | 744,278 | -653 | 0.02% | 36,962,563 |
| 2019-05-28 | 2019-05-24 | 49.266 | 744,931 | +4,543 | 0.02% | 36,699,820 |
| 2019-05-24 | 2019-05-22 | 49.662 | 740,388 | -3,028 | 0.02% | 36,769,377 |
| 2019-05-23 | 2019-05-21 | 49.530 | 743,416 | -758 | 0.02% | 36,821,564 |
| 2019-05-22 | 2019-05-20 | 49.398 | 744,174 | -7,949 | 0.02% | 36,760,817 |
| 2019-05-21 | 2019-05-17 | 49.068 | 752,123 | -8,223 | 0.02% | 36,905,130 |
| 2019-05-20 | 2019-05-16 | 49.266 | 760,346 | +4,542 | 0.02% | 37,459,257 |
| 2019-05-17 | 2019-05-15 | 49.200 | 755,804 | -492 | 0.02% | 37,185,577 |
| 2019-05-16 | 2019-05-14 | 48.474 | 756,296 | +2,272 | 0.02% | 36,660,377 |
| 2019-05-15 | 2019-05-10 | 48.936 | 754,024 | -9,464 | 0.02% | 36,898,817 |
| 2019-05-14 | 2019-05-09 | 47.813 | 763,488 | +16,428 | 0.02% | 36,504,789 |
| 2019-05-09 | 2019-05-07 | 51.247 | 747,060 | -5,679 | 0.02% | 38,284,790 |
| 2019-05-08 | 2019-05-06 | 50.785 | 752,739 | +6,057 | 0.02% | 38,227,845 |
| 2019-05-07 | 2019-05-03 | 52.502 | 746,682 | -8,328 | 0.02% | 39,202,329 |
| 2019-05-06 | 2019-05-02 | 51.908 | 755,010 | -1,514 | 0.02% | 39,190,816 |
| 2019-05-03 | 2019-04-30 | 51.313 | 756,524 | +16,656 | 0.02% | 38,819,755 |
| 2019-05-02 | 2019-04-29 | 52.634 | 739,868 | -4,164 | 0.02% | 38,942,303 |
| 2019-04-30 | 2019-04-26 | 51.247 | 744,032 | +14,764 | 0.02% | 38,129,613 |
| 2019-04-29 | 2019-04-25 | 52.436 | 729,268 | +3,028 | 0.02% | 38,239,898 |
| 2019-04-26 | 2019-04-24 | 54.285 | 726,240 | +379 | 0.02% | 39,424,032 |
| 2019-04-25 | 2019-04-23 | 54.153 | 725,861 | -2,272 | 0.02% | 39,307,586 |
| 2019-04-24 | 2019-04-18 | 53.559 | 728,133 | +3,029 | 0.02% | 38,997,847 |
| 2019-04-23 | 2019-04-17 | 54.219 | 725,104 | -7,571 | 0.02% | 39,314,478 |
| 2019-04-18 | 2019-04-16 | 54.219 | 732,675 | +8,328 | 0.02% | 39,724,971 |
| 2019-04-17 | 2019-04-15 | 53.361 | 724,347 | -6,814 | 0.02% | 38,651,565 |
| 2019-04-16 | 2019-04-12 | 53.096 | 731,161 | -757 | 0.02% | 38,822,020 |
| 2019-04-15 | 2019-04-11 | 52.436 | 731,918 | -757 | 0.02% | 38,378,853 |
| 2019-04-12 | 2019-04-10 | 53.427 | 732,675 | +378 | 0.02% | 39,144,338 |
| 2019-04-11 | 2019-04-09 | 53.427 | 732,297 | +9,337 | 0.02% | 39,124,143 |
| 2019-04-10 | 2019-04-08 | 54.483 | 722,960 | -1,548 | 0.02% | 39,389,211 |
| 2019-04-09 | 2019-04-04 | 53.361 | 724,508 | -1,780 | 0.02% | 38,660,156 |
| 2019-04-08 | 2019-04-03 | 52.502 | 726,288 | -4,921 | 0.02% | 38,131,603 |
| 2019-04-04 | 2019-04-02 | 52.370 | 731,209 | -11,581 | 0.02% | 38,293,387 |
| 2019-04-03 | 2019-04-01 | 51.379 | 742,790 | -3,984 | 0.02% | 38,164,072 |
| 2019-04-02 | 2019-03-29 | 50.389 | 746,774 | -32,375 | 0.02% | 37,629,010 |
| 2019-04-01 | 2019-03-28 | 49.464 | 779,149 | +378 | 0.02% | 38,539,972 |
| 2019-03-29 | 2019-03-27 | 49.266 | 778,771 | -14,385 | 0.02% | 38,366,984 |
| 2019-03-28 | 2019-03-26 | 47.747 | 793,156 | +2,272 | 0.02% | 37,870,930 |
| 2019-03-27 | 2019-03-25 | 47.351 | 790,884 | +6,056 | 0.02% | 37,449,067 |
| 2019-03-26 | 2019-03-22 | 48.870 | 784,828 | -9,085 | 0.02% | 38,354,407 |
| 2019-03-25 | 2019-03-21 | 47.813 | 793,913 | -1,514 | 0.02% | 37,959,505 |
| 2019-03-22 | 2019-03-20 | 48.077 | 795,427 | +1,136 | 0.02% | 38,242,015 |
| 2019-03-21 | 2019-03-19 | 48.275 | 794,291 | +2,271 | 0.02% | 38,344,765 |
| 2019-03-19 | 2019-03-15 | 47.945 | 792,020 | -3,029 | 0.02% | 37,973,605 |
| 2019-03-18 | 2019-03-14 | 47.681 | 795,049 | -5,299 | 0.02% | 37,908,810 |
| 2019-03-15 | 2019-03-13 | 47.087 | 800,348 | +5,299 | 0.02% | 37,685,775 |
| 2019-03-14 | 2019-03-12 | 47.417 | 795,049 | +758 | 0.02% | 37,698,789 |
| 2019-03-13 | 2019-03-11 | 46.492 | 794,291 | +4,703 | 0.02% | 36,928,474 |
| 2019-03-12 | 2019-03-08 | 46.558 | 789,588 | +5,678 | 0.02% | 36,761,965 |
| 2019-03-11 | 2019-03-07 | 47.945 | 783,910 | +2,271 | 0.02% | 37,584,769 |
| 2019-03-08 | 2019-03-06 | 49.068 | 781,639 | +1,515 | 0.02% | 38,353,420 |
| 2019-03-07 | 2019-03-05 | 49.068 | 780,124 | +3,407 | 0.02% | 38,279,082 |
| 2019-03-06 | 2019-03-04 | 50.323 | 776,717 | -6,842 | 0.02% | 39,086,505 |
| 2019-03-05 | 2019-03-01 | 49.200 | 783,559 | +20,557 | 0.02% | 38,551,123 |
| 2019-03-01 | 2019-02-27 | 48.143 | 763,002 | -2,650 | 0.02% | 36,733,496 |
| 2019-02-28 | 2019-02-26 | 48.275 | 765,652 | -4,430 | 0.02% | 36,962,204 |
| 2019-02-27 | 2019-02-25 | 48.540 | 770,082 | -12,871 | 0.02% | 37,379,490 |
| 2019-02-26 | 2019-02-22 | 47.351 | 782,953 | -10,777 | 0.02% | 37,073,527 |
| 2019-02-25 | 2019-02-21 | 46.228 | 793,730 | -12,114 | 0.02% | 36,692,719 |
| 2019-02-22 | 2019-02-20 | 45.568 | 805,844 | -12,113 | 0.02% | 36,720,546 |
| 2019-02-21 | 2019-02-19 | 44.907 | 817,957 | -9,843 | 0.02% | 36,732,327 |
| 2019-02-20 | 2019-02-18 | 44.775 | 827,800 | -9,842 | 0.02% | 37,065,015 |
| 2019-02-19 | 2019-02-15 | 43.719 | 837,642 | +5,678 | 0.02% | 36,620,603 |
| 2019-02-18 | 2019-02-14 | 45.172 | 831,964 | -3,785 | 0.02% | 37,581,118 |
| 2019-02-15 | 2019-02-13 | 45.502 | 835,749 | -9,843 | 0.02% | 38,028,058 |
| 2019-02-14 | 2019-02-12 | 44.247 | 845,592 | +2,271 | 0.02% | 37,414,912 |
| 2019-02-13 | 2019-02-11 | 45.370 | 843,321 | -2,104 | 0.02% | 38,261,211 |
| 2019-02-12 | 2019-02-08 | 44.643 | 845,425 | -7,632 | 0.02% | 37,742,516 |
| 2019-02-11 | 2019-02-04 | 44.841 | 853,057 | -18,171 | 0.02% | 38,252,241 |
| 2019-02-08 | 2019-01-31 | 45.172 | 871,228 | -32,450 | 0.03% | 39,354,735 |
| 2019-02-01 | 2019-01-30 | 43.587 | 903,678 | -5,679 | 0.03% | 39,388,252 |
| 2019-01-31 | 2019-01-29 | 43.455 | 909,357 | +2,650 | 0.03% | 39,515,672 |
| 2019-01-30 | 2019-01-28 | 43.455 | 906,707 | -9,085 | 0.03% | 39,400,517 |
| 2019-01-29 | 2019-01-25 | 43.058 | 915,792 | -11,357 | 0.03% | 39,432,426 |
| 2019-01-28 | 2019-01-24 | 42.068 | 927,149 | -5,678 | 0.03% | 39,003,001 |
| 2019-01-25 | 2019-01-23 | 41.539 | 932,827 | -6,814 | 0.03% | 38,749,028 |
| 2019-01-24 | 2019-01-22 | 41.275 | 939,641 | -10,221 | 0.03% | 38,783,861 |
| 2019-01-23 | 2019-01-21 | 41.143 | 949,862 | -4,361 | 0.03% | 39,080,276 |
| 2019-01-22 | 2019-01-18 | 40.945 | 954,223 | -3,029 | 0.03% | 39,070,649 |
| 2019-01-21 | 2019-01-17 | 40.945 | 957,252 | +8,707 | 0.03% | 39,194,672 |
| 2019-01-17 | 2019-01-15 | 40.747 | 948,545 | -7,950 | 0.03% | 38,650,237 |
| 2019-01-16 | 2019-01-14 | 39.690 | 956,495 | -7,949 | 0.03% | 37,963,499 |
| 2019-01-15 | 2019-01-11 | 39.822 | 964,444 | -20,442 | 0.03% | 38,406,381 |
| 2019-01-14 | 2019-01-10 | 39.030 | 984,886 | -9,464 | 0.03% | 38,439,923 |
| 2019-01-11 | 2019-01-09 | 38.766 | 994,350 | -7,104 | 0.03% | 38,546,632 |
| 2019-01-10 | 2019-01-08 | 37.709 | 1,001,454 | +4,164 | 0.03% | 37,763,842 |
| 2019-01-09 | 2019-01-07 | 37.841 | 997,290 | +6,057 | 0.03% | 37,738,545 |
| 2019-01-08 | 2019-01-04 | 37.313 | 991,233 | -24,985 | 0.03% | 36,985,650 |
| 2019-01-07 | 2019-01-03 | 36.454 | 1,016,218 | -6,057 | 0.03% | 37,045,463 |
| 2019-01-04 | 2019-01-02 | 36.586 | 1,022,275 | +37,477 | 0.03% | 37,401,289 |
| 2019-01-03 | 2018-12-31 | 37.907 | 984,798 | +30,285 | 0.03% | 37,330,870 |
| 2019-01-02 | 2018-12-27 | 37.841 | 954,513 | -1,921 | 0.03% | 36,119,816 |
| 2018-12-28 | 2018-12-24 | 38.501 | 956,434 | +45,805 | 0.03% | 36,824,141 |
| 2018-12-27 | 2018-12-20 | 38.700 | 910,629 | +17,035 | 0.03% | 35,240,994 |
| 2018-12-21 | 2018-12-19 | 39.756 | 893,594 | +12,114 | 0.03% | 35,525,958 |
| 2018-12-20 | 2018-12-18 | 41.143 | 881,480 | +12,114 | 0.03% | 36,266,828 |
| 2018-12-19 | 2018-12-17 | 41.870 | 869,366 | +3,785 | 0.03% | 36,399,965 |
| 2018-12-18 | 2018-12-14 | 42.200 | 865,581 | +7,572 | 0.02% | 36,527,305 |
| 2018-12-17 | 2018-12-13 | 43.322 | 858,009 | -1,136 | 0.02% | 37,171,043 |
| 2018-12-14 | 2018-12-12 | 42.530 | 859,145 | -5,678 | 0.02% | 36,539,399 |
| 2018-12-13 | 2018-12-11 | 42.002 | 864,823 | +82 | 0.02% | 36,323,978 |
| 2018-12-12 | 2018-12-10 | 41.671 | 864,741 | +4,543 | 0.02% | 36,034,995 |
| 2018-12-11 | 2018-12-07 | 41.870 | 860,198 | +10,978 | 0.02% | 36,016,105 |
| 2018-12-10 | 2018-12-06 | 43.388 | 849,220 | -757 | 0.02% | 36,846,365 |
| 2018-12-07 | 2018-12-05 | 44.379 | 849,977 | -1,136 | 0.02% | 37,721,201 |
| 2018-12-06 | 2018-12-04 | 45.172 | 851,113 | -10,599 | 0.02% | 38,446,108 |
| 2018-12-05 | 2018-12-03 | 44.841 | 861,712 | -21,578 | 0.02% | 38,640,343 |
| 2018-12-04 | 2018-11-30 | 42.728 | 883,290 | -4,921 | 0.03% | 37,741,283 |
| 2018-12-03 | 2018-11-29 | 42.530 | 888,211 | -21,957 | 0.03% | 37,775,574 |
| 2018-11-30 | 2018-11-28 | 42.134 | 910,168 | -3,785 | 0.03% | 38,348,758 |
| 2018-11-29 | 2018-11-27 | 41.737 | 913,953 | -3,681 | 0.03% | 38,146,088 |
| 2018-11-28 | 2018-11-26 | 42.002 | 917,634 | +15,900 | 0.03% | 38,542,127 |
| 2018-11-27 | 2018-11-23 | 41.407 | 901,734 | +2,650 | 0.03% | 37,338,344 |
| 2018-11-23 | 2018-11-21 | 41.804 | 899,084 | +1,514 | 0.03% | 37,584,869 |
| 2018-11-21 | 2018-11-19 | 42.002 | 897,570 | -3,029 | 0.03% | 37,699,406 |
| 2018-11-19 | 2018-11-15 | 41.804 | 900,599 | -3,028 | 0.03% | 37,648,201 |
| 2018-11-16 | 2018-11-14 | 41.539 | 903,627 | +757 | 0.03% | 37,536,079 |
| 2018-11-15 | 2018-11-13 | 42.002 | 902,870 | +3,786 | 0.03% | 37,922,014 |
| 2018-11-14 | 2018-11-12 | 42.266 | 899,084 | +3,785 | 0.03% | 38,000,499 |
| 2018-11-13 | 2018-11-09 | 41.936 | 895,299 | +14,467 | 0.03% | 37,544,894 |
| 2018-11-12 | 2018-11-08 | 44.379 | 880,832 | -18,147 | 0.03% | 39,090,517 |
| 2018-11-09 | 2018-11-07 | 43.719 | 898,979 | -3,029 | 0.03% | 39,302,176 |
| 2018-11-08 | 2018-11-06 | 43.719 | 902,008 | +379 | 0.03% | 39,434,600 |
| 2018-11-07 | 2018-11-05 | 43.587 | 901,629 | -9,464 | 0.03% | 39,298,943 |
| 2018-11-06 | 2018-11-02 | 43.785 | 911,093 | -105,035 | 0.03% | 39,891,953 |
| 2018-11-05 | 2018-11-01 | 40.879 | 1,016,128 | -35,584 | 0.03% | 41,538,244 |
| 2018-11-02 | 2018-10-31 | 39.888 | 1,051,712 | -9,843 | 0.03% | 41,951,049 |
| 2018-11-01 | 2018-10-30 | 38.105 | 1,061,555 | -4,164 | 0.03% | 40,450,824 |
| 2018-10-31 | 2018-10-29 | 37.907 | 1,065,719 | +23,471 | 0.03% | 40,398,353 |
| 2018-10-30 | 2018-10-26 | 39.030 | 1,042,248 | -5,300 | 0.03% | 40,678,751 |
| 2018-10-29 | 2018-10-25 | 39.228 | 1,047,548 | +2,271 | 0.03% | 41,093,150 |
| 2018-10-26 | 2018-10-24 | 39.888 | 1,045,277 | -7,571 | 0.03% | 41,694,368 |
| 2018-10-25 | 2018-10-23 | 39.558 | 1,052,848 | +3,786 | 0.03% | 41,648,711 |
| 2018-10-24 | 2018-10-22 | 40.549 | 1,049,062 | -2,272 | 0.03% | 42,538,149 |
| 2018-10-23 | 2018-10-19 | 39.162 | 1,051,334 | -3,785 | 0.03% | 41,172,237 |
| 2018-10-22 | 2018-10-18 | 37.973 | 1,055,119 | +3,785 | 0.03% | 40,066,218 |
| 2018-10-19 | 2018-10-16 | 38.634 | 1,051,334 | -12,114 | 0.03% | 40,616,794 |
| 2018-10-18 | 2018-10-15 | 38.171 | 1,063,448 | +8,329 | 0.03% | 40,593,188 |
| 2018-10-16 | 2018-10-12 | 38.634 | 1,055,119 | -10,978 | 0.03% | 40,763,022 |
| 2018-10-15 | 2018-10-11 | 37.775 | 1,066,097 | -2,650 | 0.03% | 40,271,871 |
| 2018-10-11 | 2018-10-09 | 39.426 | 1,068,747 | -670 | 0.03% | 42,136,485 |
| 2018-10-10 | 2018-10-08 | 39.228 | 1,069,417 | +4,542 | 0.03% | 41,951,026 |
| 2018-10-09 | 2018-10-05 | 39.690 | 1,064,875 | -398 | 0.03% | 42,265,126 |
| 2018-10-08 | 2018-10-04 | 39.954 | 1,065,273 | +757 | 0.03% | 42,562,326 |
| 2018-10-05 | 2018-10-03 | 41.011 | 1,064,516 | -1,893 | 0.03% | 43,656,896 |
| 2018-10-04 | 2018-10-02 | 40.747 | 1,066,409 | -1,135 | 0.03% | 43,452,826 |
| 2018-10-03 | 2018-09-28 | 42.002 | 1,067,544 | -7,571 | 0.03% | 44,838,591 |
| 2018-10-02 | 2018-09-27 | 42.134 | 1,075,115 | -27,011 | 0.03% | 45,298,588 |
| 2018-09-28 | 2018-09-26 | 41.870 | 1,102,126 | -60,569 | 0.03% | 46,145,522 |
| 2018-09-27 | 2018-09-24 | 41.011 | 1,162,695 | +378 | 0.03% | 47,683,318 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,162,317 | -56,783 | 0.03% | 48,665,693 |
| 2018-09-24 | 2018-09-20 | 39.888 | 1,219,100 | -15,900 | 0.04% | 48,627,879 |
| 2018-09-21 | 2018-09-19 | 39.228 | 1,235,000 | -18,927 | 0.04% | 48,446,506 |
| 2018-09-19 | 2018-09-17 | 37.907 | 1,253,927 | -4,165 | 0.04% | 47,532,779 |
| 2018-09-18 | 2018-09-14 | 38.105 | 1,258,092 | -2,649 | 0.04% | 47,939,917 |
| 2018-09-17 | 2018-09-13 | 37.841 | 1,260,741 | -9,464 | 0.04% | 47,707,819 |
| 2018-09-14 | 2018-09-12 | 36.784 | 1,270,205 | +3,028 | 0.04% | 46,723,791 |
| 2018-09-13 | 2018-09-11 | 37.181 | 1,267,177 | +15,991 | 0.04% | 47,114,516 |
| 2018-09-12 | 2018-09-10 | 37.775 | 1,251,186 | -1,136 | 0.04% | 47,263,618 |
| 2018-09-11 | 2018-09-07 | 38.237 | 1,252,322 | +379 | 0.04% | 47,885,457 |
| 2018-09-10 | 2018-09-06 | 38.501 | 1,251,943 | +2,271 | 0.04% | 48,201,680 |
| 2018-09-06 | 2018-09-04 | 40.153 | 1,249,672 | +3,786 | 0.04% | 50,177,461 |
| 2018-09-05 | 2018-09-03 | 39.756 | 1,245,886 | -757 | 0.04% | 49,531,771 |
| 2018-09-04 | 2018-08-31 | 39.756 | 1,246,643 | -693 | 0.04% | 49,561,867 |
| 2018-09-03 | 2018-08-30 | 39.954 | 1,247,336 | -1,136 | 0.04% | 49,836,541 |
| 2018-08-30 | 2018-08-28 | 40.747 | 1,248,472 | -1,514 | 0.04% | 50,871,323 |
| 2018-08-29 | 2018-08-27 | 40.153 | 1,249,986 | -19,685 | 0.04% | 50,190,069 |
| 2018-08-28 | 2018-08-24 | 38.568 | 1,269,671 | +10,600 | 0.04% | 48,968,084 |
| 2018-08-24 | 2018-08-22 | 38.700 | 1,259,071 | -74,727 | 0.04% | 48,725,567 |
| 2018-08-23 | 2018-08-21 | 38.303 | 1,333,798 | -4,922 | 0.04% | 51,088,966 |
| 2018-08-22 | 2018-08-20 | 38.105 | 1,338,720 | +2,272 | 0.04% | 51,012,267 |
| 2018-08-21 | 2018-08-17 | 37.841 | 1,336,448 | -40,023 | 0.04% | 50,572,654 |
| 2018-08-20 | 2018-08-16 | 37.577 | 1,376,471 | -5,300 | 0.04% | 51,723,558 |
| 2018-08-17 | 2018-08-15 | 37.577 | 1,381,771 | +12,871 | 0.04% | 51,922,716 |
| 2018-08-16 | 2018-08-14 | 38.501 | 1,368,900 | +15,900 | 0.04% | 52,704,699 |
| 2018-08-15 | 2018-08-13 | 39.162 | 1,353,000 | +7,506 | 0.04% | 52,986,051 |
| 2018-08-14 | 2018-08-10 | 40.285 | 1,345,494 | -8,392 | 0.04% | 54,202,668 |
| 2018-08-13 | 2018-08-09 | 40.681 | 1,353,886 | -15,472 | 0.04% | 55,077,202 |
| 2018-08-10 | 2018-08-08 | 39.954 | 1,369,358 | -6,035 | 0.04% | 54,711,855 |
| 2018-08-08 | 2018-08-06 | 39.162 | 1,375,393 | +1,515 | 0.04% | 53,863,003 |
| 2018-08-07 | 2018-08-03 | 39.030 | 1,373,878 | -1,893 | 0.04% | 53,622,210 |
| 2018-08-06 | 2018-08-02 | 39.030 | 1,375,771 | +13,628 | 0.04% | 53,696,094 |
| 2018-08-03 | 2018-08-01 | 40.219 | 1,362,143 | +7,192 | 0.04% | 54,783,409 |
| 2018-08-02 | 2018-07-31 | 40.483 | 1,354,951 | -757 | 0.04% | 54,852,083 |
| 2018-08-01 | 2018-07-30 | 40.483 | 1,355,708 | +1,514 | 0.04% | 54,882,729 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,354,194 | +758 | 0.04% | 55,268,595 |
| 2018-07-27 | 2018-07-25 | 40.813 | 1,353,436 | +20,063 | 0.04% | 55,237,658 |
| 2018-07-26 | 2018-07-24 | 40.351 | 1,333,373 | -24,985 | 0.04% | 53,802,435 |
| 2018-07-25 | 2018-07-23 | 38.766 | 1,358,358 | -12,606 | 0.04% | 52,657,642 |
| 2018-07-24 | 2018-07-20 | 38.039 | 1,370,964 | -19,306 | 0.04% | 52,150,394 |
| 2018-07-23 | 2018-07-19 | 36.520 | 1,390,270 | -3,786 | 0.04% | 50,773,061 |
| 2018-07-20 | 2018-07-18 | 36.652 | 1,394,056 | +7,572 | 0.04% | 51,095,454 |
| 2018-07-19 | 2018-07-17 | 36.784 | 1,386,484 | +3,028 | 0.04% | 51,001,050 |
| 2018-07-18 | 2018-07-16 | 37.181 | 1,383,456 | +8,328 | 0.04% | 51,437,850 |
| 2018-07-17 | 2018-07-13 | 37.511 | 1,375,128 | -14,763 | 0.04% | 51,582,278 |
| 2018-07-16 | 2018-07-12 | 37.247 | 1,389,891 | -14,272 | 0.04% | 51,768,896 |
| 2018-07-13 | 2018-07-11 | 36.718 | 1,404,163 | +3,786 | 0.04% | 51,558,631 |
| 2018-07-12 | 2018-07-10 | 37.313 | 1,400,377 | -25,311 | 0.04% | 52,251,947 |
| 2018-07-11 | 2018-07-09 | 36.983 | 1,425,688 | -26,878 | 0.04% | 52,725,606 |
| 2018-07-10 | 2018-07-06 | 35.728 | 1,452,566 | -4,543 | 0.04% | 51,896,994 |
| 2018-07-09 | 2018-07-05 | 35.728 | 1,457,109 | -17,792 | 0.04% | 52,059,305 |
| 2018-07-06 | 2018-07-04 | 35.662 | 1,474,901 | +7,193 | 0.04% | 52,597,571 |
| 2018-07-05 | 2018-07-03 | 38.767 | 1,467,708 | +34,827 | 0.04% | 56,898,914 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,432,881 | +57,156 | 0.04% | 56,824,624 |
| 2018-07-03 | 2018-06-28 | 38.356 | 1,375,725 | +6,205 | 0.04% | 52,767,624 |
| 2018-06-29 | 2018-06-27 | 38.630 | 1,369,520 | -6,205 | 0.04% | 52,904,836 |
| 2018-06-28 | 2018-06-26 | 39.932 | 1,375,725 | +35,405 | 0.04% | 54,934,866 |
| 2018-06-27 | 2018-06-25 | 40.480 | 1,340,320 | +24,090 | 0.04% | 54,255,512 |
| 2018-06-26 | 2018-06-22 | 40.822 | 1,316,230 | +20,440 | 0.04% | 53,731,125 |
| 2018-06-25 | 2018-06-21 | 41.164 | 1,295,790 | +17,520 | 0.04% | 53,340,488 |
| 2018-06-22 | 2018-06-20 | 41.644 | 1,278,270 | +16,060 | 0.04% | 53,232,157 |
| 2018-06-21 | 2018-06-19 | 41.849 | 1,262,210 | +2,555 | 0.04% | 52,822,714 |
| 2018-06-20 | 2018-06-15 | 43.151 | 1,259,655 | +33,215 | 0.04% | 54,355,069 |
| 2018-06-19 | 2018-06-14 | 43.493 | 1,226,440 | +37,595 | 0.04% | 53,341,831 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,188,845 | +47,450 | 0.04% | 52,195,270 |
| 2018-06-14 | 2018-06-12 | 44.589 | 1,141,395 | +6,935 | 0.03% | 50,893,796 |
| 2018-06-13 | 2018-06-11 | 44.589 | 1,134,460 | -2,147 | 0.03% | 50,584,570 |
| 2018-06-12 | 2018-06-08 | 44.589 | 1,136,607 | +20,075 | 0.03% | 50,680,303 |
| 2018-06-11 | 2018-06-07 | 45.754 | 1,116,532 | -11,680 | 0.03% | 51,085,250 |
| 2018-06-08 | 2018-06-06 | 45.000 | 1,128,212 | +2,920 | 0.03% | 50,769,627 |
| 2018-06-07 | 2018-06-05 | 45.069 | 1,125,292 | +2,555 | 0.03% | 50,715,301 |
| 2018-06-06 | 2018-06-04 | 45.206 | 1,122,737 | -72,634 | 0.03% | 50,753,951 |
| 2018-06-05 | 2018-06-01 | 44.110 | 1,195,371 | +30,659 | 0.04% | 52,727,414 |
| 2018-06-04 | 2018-05-31 | 44.247 | 1,164,712 | +8,030 | 0.03% | 51,534,605 |
| 2018-06-01 | 2018-05-30 | 43.836 | 1,156,682 | +78,475 | 0.03% | 50,703,955 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,078,207 | +101,105 | 0.03% | 47,928,599 |
| 2018-05-30 | 2018-05-28 | 45.206 | 977,102 | +7,300 | 0.03% | 44,170,440 |
| 2018-05-29 | 2018-05-25 | 45.206 | 969,802 | +31,492 | 0.03% | 43,840,439 |
| 2018-05-28 | 2018-05-24 | 45.754 | 938,310 | +27,009 | 0.03% | 42,930,969 |
| 2018-05-25 | 2018-05-23 | 45.890 | 911,301 | +18,980 | 0.03% | 41,820,049 |
| 2018-05-24 | 2018-05-21 | 47.055 | 892,321 | +7,074 | 0.03% | 41,988,053 |
| 2018-05-23 | 2018-05-18 | 46.781 | 885,247 | +1,460 | 0.03% | 41,412,653 |
| 2018-05-21 | 2018-05-17 | 46.370 | 883,787 | +6,205 | 0.03% | 40,981,152 |
| 2018-05-18 | 2018-05-16 | 47.397 | 877,582 | +730 | 0.03% | 41,595,054 |
| 2018-05-17 | 2018-05-15 | 47.877 | 876,852 | -2,920 | 0.03% | 41,980,863 |
| 2018-05-16 | 2018-05-14 | 48.425 | 879,772 | -322 | 0.03% | 42,602,731 |
| 2018-05-15 | 2018-05-11 | 47.945 | 880,094 | -18,642 | 0.03% | 42,196,360 |
| 2018-05-14 | 2018-05-10 | 46.986 | 898,736 | -5,840 | 0.03% | 42,228,353 |
| 2018-05-11 | 2018-05-09 | 46.301 | 904,576 | +773 | 0.03% | 41,883,180 |
| 2018-05-10 | 2018-05-08 | 46.027 | 903,803 | -32,393 | 0.03% | 41,599,771 |
| 2018-05-09 | 2018-05-07 | 45.069 | 936,196 | -990 | 0.03% | 42,193,015 |
| 2018-05-08 | 2018-05-04 | 44.658 | 937,186 | +19,345 | 0.03% | 41,852,487 |
| 2018-05-07 | 2018-05-03 | 45.343 | 917,841 | +12,410 | 0.03% | 41,617,245 |
| 2018-05-04 | 2018-05-02 | 46.301 | 905,431 | -5,475 | 0.03% | 41,922,767 |
| 2018-05-03 | 2018-04-30 | 47.397 | 910,906 | -35,268 | 0.03% | 43,174,523 |
| 2018-05-02 | 2018-04-27 | 44.795 | 946,174 | +4,015 | 0.03% | 42,383,483 |
| 2018-04-30 | 2018-04-26 | 44.178 | 942,159 | +9,855 | 0.03% | 41,622,849 |
| 2018-04-27 | 2018-04-25 | 44.863 | 932,304 | -2,920 | 0.03% | 41,826,039 |
| 2018-04-26 | 2018-04-24 | 45.411 | 935,224 | -16,790 | 0.03% | 42,469,491 |
| 2018-04-25 | 2018-04-23 | 43.904 | 952,014 | -3,187 | 0.03% | 41,797,398 |
| 2018-04-24 | 2018-04-20 | 44.315 | 955,201 | +11,680 | 0.03% | 42,329,870 |
| 2018-04-23 | 2018-04-19 | 45.480 | 943,521 | -3,650 | 0.03% | 42,910,891 |
| 2018-04-20 | 2018-04-18 | 44.932 | 947,171 | -4,745 | 0.03% | 42,557,893 |
| 2018-04-19 | 2018-04-17 | 43.836 | 951,916 | +11,315 | 0.03% | 41,727,896 |
| 2018-04-18 | 2018-04-16 | 44.384 | 940,601 | +22,630 | 0.03% | 41,747,294 |
| 2018-04-17 | 2018-04-13 | 46.370 | 917,971 | +730 | 0.03% | 42,566,262 |
| 2018-04-16 | 2018-04-12 | 46.507 | 917,241 | -9,619 | 0.03% | 42,658,062 |
| 2018-04-13 | 2018-04-11 | 46.918 | 926,860 | -23,360 | 0.03% | 43,486,314 |
| 2018-04-12 | 2018-04-10 | 46.164 | 950,220 | -54,341 | 0.03% | 43,866,396 |
| 2018-04-11 | 2018-04-09 | 43.425 | 1,004,561 | -13,140 | 0.03% | 43,622,792 |
| 2018-04-10 | 2018-04-06 | 43.082 | 1,017,701 | +5,950 | 0.03% | 43,844,865 |
| 2018-04-09 | 2018-04-04 | 42.877 | 1,011,751 | +8,760 | 0.03% | 43,380,631 |
| 2018-04-06 | 2018-04-03 | 44.795 | 1,002,991 | -26,280 | 0.03% | 44,928,578 |
| 2018-04-04 | 2018-03-29 | 44.041 | 1,029,271 | +8,395 | 0.03% | 45,330,300 |
| 2018-04-03 | 2018-03-28 | 43.630 | 1,020,876 | -10,585 | 0.03% | 44,541,036 |
| 2018-03-29 | 2018-03-27 | 45.000 | 1,031,461 | +12,410 | 0.03% | 46,415,824 |
| 2018-03-28 | 2018-03-26 | 44.247 | 1,019,051 | +61,044 | 0.03% | 45,089,594 |
| 2018-03-27 | 2018-03-23 | 44.384 | 958,007 | +37,595 | 0.03% | 42,519,835 |
| 2018-03-26 | 2018-03-22 | 46.027 | 920,412 | +12,775 | 0.03% | 42,364,241 |
| 2018-03-23 | 2018-03-21 | 46.301 | 907,637 | -3,650 | 0.03% | 42,024,908 |
| 2018-03-22 | 2018-03-20 | 46.644 | 911,287 | +2,190 | 0.03% | 42,505,994 |
| 2018-03-21 | 2018-03-19 | 47.055 | 909,097 | +365 | 0.03% | 42,777,446 |
| 2018-03-20 | 2018-03-16 | 46.370 | 908,732 | +21,900 | 0.03% | 42,137,850 |
| 2018-03-19 | 2018-03-15 | 47.466 | 886,832 | +8,395 | 0.03% | 42,094,221 |
| 2018-03-16 | 2018-03-14 | 47.534 | 878,437 | +10,220 | 0.03% | 41,755,912 |
| 2018-03-15 | 2018-03-13 | 48.014 | 868,217 | +3,285 | 0.03% | 41,686,381 |
| 2018-03-14 | 2018-03-12 | 48.082 | 864,932 | +1,095 | 0.03% | 41,587,897 |
| 2018-03-13 | 2018-03-09 | 47.329 | 863,837 | -10,910 | 0.03% | 40,884,410 |
| 2018-03-12 | 2018-03-08 | 46.849 | 874,747 | -18,250 | 0.03% | 40,981,368 |
| 2018-03-09 | 2018-03-07 | 46.438 | 892,997 | -5,110 | 0.03% | 41,469,384 |
| 2018-03-08 | 2018-03-06 | 45.548 | 898,107 | -21,169 | 0.03% | 40,906,998 |
| 2018-03-07 | 2018-03-05 | 44.041 | 919,276 | +365 | 0.03% | 40,485,992 |
| 2018-03-06 | 2018-03-02 | 44.452 | 918,911 | +10,220 | 0.03% | 40,847,552 |
| 2018-03-05 | 2018-03-01 | 45.548 | 908,691 | +4,379 | 0.03% | 41,389,079 |
| 2018-03-02 | 2018-02-28 | 45.274 | 904,312 | +36,135 | 0.03% | 40,941,867 |
| 2018-03-01 | 2018-02-27 | 46.575 | 868,177 | +5,840 | 0.03% | 40,435,710 |
| 2018-02-28 | 2018-02-26 | 47.671 | 862,337 | +365 | 0.03% | 41,108,738 |
| 2018-02-27 | 2018-02-23 | 47.603 | 861,972 | -14,203 | 0.03% | 41,032,299 |
| 2018-02-26 | 2018-02-22 | 46.096 | 876,175 | +14,965 | 0.03% | 40,388,136 |
| 2018-02-23 | 2018-02-21 | 46.507 | 861,210 | +12,045 | 0.03% | 40,052,232 |
| 2018-02-22 | 2018-02-20 | 45.754 | 849,165 | +10,220 | 0.03% | 38,852,273 |
| 2018-02-21 | 2018-02-15 | 47.123 | 838,945 | -1,825 | 0.03% | 39,533,914 |
| 2018-02-20 | 2018-02-13 | 45.069 | 840,770 | +4,380 | 0.03% | 37,892,302 |
| 2018-02-14 | 2018-02-12 | 44.384 | 836,390 | +10,585 | 0.02% | 37,122,031 |
| 2018-02-13 | 2018-02-09 | 44.658 | 825,805 | -20,761 | 0.02% | 36,878,478 |
| 2018-02-12 | 2018-02-08 | 46.575 | 846,566 | +12,775 | 0.03% | 39,429,169 |
| 2018-02-09 | 2018-02-07 | 46.781 | 833,791 | +1,095 | 0.02% | 39,005,495 |
| 2018-02-08 | 2018-02-06 | 49.384 | 832,696 | +25,112 | 0.02% | 41,121,565 |
| 2018-02-07 | 2018-02-05 | 51.918 | 807,584 | +13,869 | 0.02% | 41,928,063 |
| 2018-02-06 | 2018-02-02 | 52.397 | 793,715 | -2,725 | 0.02% | 41,588,563 |
| 2018-02-05 | 2018-02-01 | 52.329 | 796,440 | -11,680 | 0.02% | 41,676,795 |
| 2018-02-02 | 2018-01-31 | 52.534 | 808,120 | -17,155 | 0.02% | 42,454,048 |
| 2018-02-01 | 2018-01-30 | 51.233 | 825,275 | -5,840 | 0.02% | 42,281,285 |
| 2018-01-31 | 2018-01-29 | 50.343 | 831,115 | +8,019 | 0.02% | 41,840,450 |
| 2018-01-30 | 2018-01-26 | 51.849 | 823,096 | -5,734 | 0.02% | 42,677,037 |
| 2018-01-29 | 2018-01-25 | 51.438 | 828,830 | +13,094 | 0.02% | 42,633,726 |
| 2018-01-26 | 2018-01-24 | 52.877 | 815,736 | +8,129 | 0.02% | 43,133,512 |
| 2018-01-25 | 2018-01-23 | 52.808 | 807,607 | -11,384 | 0.02% | 42,648,360 |
| 2018-01-24 | 2018-01-22 | 50.343 | 818,991 | -2,436 | 0.02% | 41,230,097 |
| 2018-01-23 | 2018-01-19 | 50.000 | 821,427 | -3,250 | 0.02% | 41,071,420 |
| 2018-01-22 | 2018-01-18 | 49.452 | 824,677 | -1,057 | 0.02% | 40,782,042 |
| 2018-01-19 | 2018-01-17 | 48.904 | 825,734 | +5,601 | 0.02% | 40,381,855 |
| 2018-01-18 | 2018-01-16 | 49.315 | 820,133 | -21,896 | 0.02% | 40,444,984 |
| 2018-01-17 | 2018-01-15 | 47.740 | 842,029 | -10,047 | 0.03% | 40,198,302 |
| 2018-01-16 | 2018-01-12 | 47.466 | 852,076 | -25,258 | 0.03% | 40,444,498 |
| 2018-01-15 | 2018-01-11 | 46.164 | 877,334 | +730 | 0.03% | 40,501,653 |
| 2018-01-12 | 2018-01-10 | 46.301 | 876,604 | -4,380 | 0.03% | 40,588,035 |
| 2018-01-11 | 2018-01-09 | 44.658 | 880,984 | +3,693 | 0.03% | 39,342,640 |
| 2018-01-10 | 2018-01-08 | 45.000 | 877,291 | -6,935 | 0.03% | 39,478,162 |
| 2018-01-09 | 2018-01-05 | 44.658 | 884,226 | +730 | 0.03% | 39,487,420 |
| 2018-01-08 | 2018-01-04 | 45.274 | 883,496 | -3,785 | 0.03% | 39,999,442 |
| 2018-01-05 | 2018-01-03 | 45.137 | 887,281 | -6,673 | 0.03% | 40,049,259 |
| 2018-01-04 | 2018-01-02 | 44.315 | 893,954 | -18,615 | 0.03% | 39,615,700 |
| 2018-01-03 | 2017-12-29 | 42.603 | 912,569 | -16,060 | 0.03% | 38,878,006 |
| 2018-01-02 | 2017-12-28 | 41.849 | 928,629 | +3,650 | 0.03% | 38,862,554 |
| 2017-12-29 | 2017-12-27 | 41.575 | 924,979 | -24,900 | 0.03% | 38,456,384 |
| 2017-12-28 | 2017-12-22 | 42.329 | 949,879 | +730 | 0.03% | 40,207,276 |
| 2017-12-27 | 2017-12-21 | 41.986 | 949,149 | -4,380 | 0.03% | 39,851,324 |
| 2017-12-22 | 2017-12-20 | 41.575 | 953,529 | +5,840 | 0.03% | 39,643,362 |
| 2017-12-21 | 2017-12-19 | 42.123 | 947,689 | +365 | 0.03% | 39,919,845 |
| 2017-12-20 | 2017-12-18 | 41.644 | 947,324 | -1,460 | 0.03% | 39,450,272 |
| 2017-12-19 | 2017-12-15 | 41.781 | 948,784 | +16,789 | 0.03% | 39,641,043 |
| 2017-12-18 | 2017-12-14 | 42.945 | 931,995 | +12,045 | 0.03% | 40,024,785 |
| 2017-12-15 | 2017-12-13 | 42.877 | 919,950 | -1,895 | 0.03% | 39,444,499 |
| 2017-12-13 | 2017-12-11 | 42.740 | 921,845 | -10,903 | 0.03% | 39,399,470 |
| 2017-12-12 | 2017-12-08 | 41.712 | 932,748 | -5,840 | 0.03% | 38,907,158 |
| 2017-12-11 | 2017-12-07 | 40.617 | 938,588 | +10,585 | 0.03% | 38,122,167 |
| 2017-12-08 | 2017-12-06 | 40.411 | 928,003 | -2,290 | 0.03% | 37,501,555 |
| 2017-12-07 | 2017-12-05 | 41.644 | 930,293 | +1,095 | 0.03% | 38,741,035 |
| 2017-12-06 | 2017-12-04 | 41.575 | 929,198 | -5,840 | 0.03% | 38,631,791 |
| 2017-12-05 | 2017-12-01 | 41.370 | 935,038 | +6,205 | 0.03% | 38,682,460 |
| 2017-12-04 | 2017-11-30 | 41.918 | 928,833 | +1,095 | 0.03% | 38,934,710 |
| 2017-12-01 | 2017-11-29 | 42.945 | 927,738 | -1,460 | 0.03% | 39,841,967 |
| 2017-11-30 | 2017-11-28 | 42.534 | 929,198 | +20,431 | 0.03% | 39,522,804 |
| 2017-11-29 | 2017-11-27 | 43.356 | 908,767 | +3,285 | 0.03% | 39,400,719 |
| 2017-11-28 | 2017-11-24 | 44.726 | 905,482 | -6,935 | 0.03% | 40,498,682 |
| 2017-11-27 | 2017-11-23 | 43.767 | 912,417 | +26,659 | 0.03% | 39,933,936 |
| 2017-11-24 | 2017-11-22 | 45.617 | 885,758 | -4,380 | 0.03% | 40,405,194 |
| 2017-11-23 | 2017-11-21 | 45.206 | 890,138 | -8,869 | 0.03% | 40,239,184 |
| 2017-11-22 | 2017-11-20 | 43.973 | 899,007 | -8,030 | 0.03% | 39,531,745 |
| 2017-11-21 | 2017-11-17 | 42.877 | 907,037 | -25,739 | 0.03% | 38,890,831 |
| 2017-11-20 | 2017-11-16 | 41.507 | 932,776 | +2,190 | 0.03% | 38,716,659 |
| 2017-11-17 | 2017-11-15 | 41.370 | 930,586 | +9,490 | 0.03% | 38,498,281 |
| 2017-11-16 | 2017-11-14 | 42.055 | 921,096 | +5,365 | 0.03% | 38,736,569 |
| 2017-11-15 | 2017-11-13 | 42.329 | 915,731 | -5,110 | 0.03% | 38,761,830 |
| 2017-11-14 | 2017-11-10 | 41.986 | 920,841 | -931 | 0.03% | 38,662,774 |
| 2017-11-13 | 2017-11-09 | 41.918 | 921,772 | -2,336 | 0.03% | 38,638,728 |
| 2017-11-10 | 2017-11-08 | 41.438 | 924,108 | +1,720 | 0.03% | 38,293,582 |
| 2017-11-09 | 2017-11-07 | 41.507 | 922,388 | -11,579 | 0.03% | 38,285,485 |
| 2017-11-08 | 2017-11-06 | 40.548 | 933,967 | +3,285 | 0.03% | 37,870,507 |
| 2017-11-06 | 2017-11-02 | 40.411 | 930,682 | +10,950 | 0.03% | 37,609,816 |
| 2017-11-03 | 2017-11-01 | 40.685 | 919,732 | +2,156 | 0.03% | 37,419,297 |
| 2017-11-02 | 2017-10-31 | 40.753 | 917,576 | -3,650 | 0.03% | 37,394,428 |
| 2017-11-01 | 2017-10-30 | 41.233 | 921,226 | +9,439 | 0.03% | 37,984,863 |
| 2017-10-31 | 2017-10-27 | 43.219 | 911,787 | -19,345 | 0.03% | 39,406,752 |
| 2017-10-30 | 2017-10-26 | 42.192 | 931,132 | +730 | 0.03% | 39,286,184 |
| 2017-10-27 | 2017-10-25 | 42.260 | 930,402 | -17,579 | 0.03% | 39,319,111 |
| 2017-10-26 | 2017-10-24 | 41.507 | 947,981 | +23,359 | 0.03% | 39,347,772 |
| 2017-10-24 | 2017-10-20 | 41.644 | 924,622 | +11,853 | 0.03% | 38,504,872 |
| 2017-10-23 | 2017-10-19 | 41.370 | 912,769 | -18,120 | 0.03% | 37,761,193 |
| 2017-10-20 | 2017-10-18 | 41.986 | 930,889 | -1,134 | 0.03% | 39,084,653 |
| 2017-10-19 | 2017-10-17 | 41.781 | 932,023 | -15,657 | 0.03% | 38,940,754 |
| 2017-10-18 | 2017-10-16 | 40.959 | 947,680 | -3,917 | 0.03% | 38,816,001 |
| 2017-10-17 | 2017-10-13 | 40.000 | 951,597 | +7,928 | 0.03% | 38,063,945 |
| 2017-10-12 | 2017-10-10 | 40.548 | 943,669 | -15,865 | 0.03% | 38,263,904 |
| 2017-10-11 | 2017-10-09 | 40.137 | 959,534 | +16,425 | 0.03% | 38,512,869 |
| 2017-10-10 | 2017-10-06 | 40.617 | 943,109 | +2,876 | 0.03% | 38,305,794 |
| 2017-10-09 | 2017-10-04 | 40.822 | 940,233 | +7,501 | 0.03% | 38,382,180 |
| 2017-10-06 | 2017-10-03 | 40.617 | 932,732 | -14,499 | 0.03% | 37,884,317 |
| 2017-10-04 | 2017-09-29 | 37.603 | 947,231 | -539 | 0.03% | 35,618,542 |
| 2017-10-03 | 2017-09-28 | 37.397 | 947,770 | -730 | 0.03% | 35,444,062 |
| 2017-09-29 | 2017-09-27 | 37.945 | 948,500 | +4,015 | 0.03% | 35,991,089 |
| 2017-09-28 | 2017-09-26 | 38.082 | 944,485 | +1,460 | 0.03% | 35,968,120 |
| 2017-09-27 | 2017-09-25 | 38.356 | 943,025 | -2,920 | 0.03% | 36,170,884 |
| 2017-09-26 | 2017-09-22 | 38.904 | 945,945 | -3,394 | 0.03% | 36,801,211 |
| 2017-09-25 | 2017-09-21 | 38.493 | 949,339 | +5,110 | 0.03% | 36,543,112 |
| 2017-09-22 | 2017-09-20 | 38.767 | 944,229 | -3,285 | 0.03% | 36,605,105 |
| 2017-09-21 | 2017-09-19 | 38.425 | 947,514 | -3,844 | 0.03% | 36,407,963 |
| 2017-09-19 | 2017-09-15 | 38.562 | 951,358 | -365 | 0.03% | 36,685,991 |
| 2017-09-18 | 2017-09-14 | 38.699 | 951,723 | +4,015 | 0.03% | 36,830,439 |
| 2017-09-15 | 2017-09-13 | 39.110 | 947,708 | +8,030 | 0.03% | 37,064,534 |
| 2017-09-14 | 2017-09-12 | 39.589 | 939,678 | +8,030 | 0.03% | 37,201,015 |
| 2017-09-13 | 2017-09-11 | 39.863 | 931,648 | +1,034 | 0.03% | 37,138,360 |
| 2017-09-12 | 2017-09-08 | 38.699 | 930,614 | -4,206 | 0.03% | 36,013,549 |
| 2017-09-11 | 2017-09-07 | 38.836 | 934,820 | +3,917 | 0.03% | 36,304,373 |
| 2017-09-07 | 2017-09-05 | 39.863 | 930,903 | -5,049 | 0.03% | 37,108,662 |
| 2017-09-06 | 2017-09-04 | 39.932 | 935,952 | +365 | 0.03% | 37,374,038 |
| 2017-09-05 | 2017-09-01 | 40.206 | 935,587 | -6,104 | 0.03% | 37,615,788 |
| 2017-09-04 | 2017-08-31 | 40.411 | 941,691 | -730 | 0.03% | 38,054,701 |
| 2017-09-01 | 2017-08-30 | 40.411 | 942,421 | -4,073 | 0.03% | 38,084,201 |
| 2017-08-31 | 2017-08-29 | 39.589 | 946,494 | -8,989 | 0.03% | 37,470,854 |
| 2017-08-30 | 2017-08-28 | 39.315 | 955,483 | -13,674 | 0.03% | 37,564,944 |
| 2017-08-29 | 2017-08-25 | 39.178 | 969,157 | -13,583 | 0.03% | 37,969,777 |
| 2017-08-28 | 2017-08-24 | 38.356 | 982,740 | -73,285 | 0.03% | 37,694,201 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,056,025 | -22,906 | 0.03% | 38,335,220 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,078,931 | -7,665 | 0.03% | 38,132,147 |
| 2017-08-21 | 2017-08-17 | 35.343 | 1,086,596 | -7,836 | 0.03% | 38,403,048 |
| 2017-08-18 | 2017-08-16 | 35.274 | 1,094,432 | +9,150 | 0.03% | 38,605,030 |
| 2017-08-17 | 2017-08-15 | 35.000 | 1,085,282 | -4,015 | 0.03% | 37,984,935 |
| 2017-08-16 | 2017-08-14 | 34.726 | 1,089,297 | +12,301 | 0.03% | 37,827,022 |
| 2017-08-15 | 2017-08-11 | 34.315 | 1,076,996 | -7,547 | 0.03% | 36,957,255 |
| 2017-08-14 | 2017-08-10 | 35.411 | 1,084,543 | +35,405 | 0.03% | 38,404,773 |
| 2017-08-11 | 2017-08-09 | 36.438 | 1,049,138 | +2,498 | 0.03% | 38,228,929 |
| 2017-08-10 | 2017-08-08 | 36.575 | 1,046,640 | -4,380 | 0.03% | 38,281,282 |
| 2017-08-09 | 2017-08-07 | 36.301 | 1,051,020 | +730 | 0.03% | 38,153,531 |
| 2017-08-08 | 2017-08-04 | 36.096 | 1,050,290 | +6,034 | 0.03% | 37,911,218 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,044,256 | +6,570 | 0.03% | 37,836,464 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,037,686 | -30,559 | 0.03% | 38,664,531 |
| 2017-08-03 | 2017-08-01 | 36.027 | 1,068,245 | -43,877 | 0.03% | 38,486,153 |
| 2017-08-02 | 2017-07-31 | 35.206 | 1,112,122 | -1,288 | 0.03% | 39,152,855 |
| 2017-08-01 | 2017-07-28 | 35.069 | 1,113,410 | +4,380 | 0.03% | 39,045,678 |
| 2017-07-31 | 2017-07-27 | 35.411 | 1,109,030 | -1,844 | 0.03% | 39,271,883 |
| 2017-07-28 | 2017-07-26 | 35.000 | 1,110,874 | -7,300 | 0.03% | 38,880,656 |
| 2017-07-27 | 2017-07-25 | 35.000 | 1,118,174 | -8,762 | 0.03% | 39,136,157 |
| 2017-07-26 | 2017-07-24 | 34.041 | 1,126,936 | -22,630 | 0.03% | 38,362,202 |
| 2017-07-25 | 2017-07-21 | 33.904 | 1,149,566 | +6,570 | 0.03% | 38,975,078 |
| 2017-07-24 | 2017-07-20 | 34.041 | 1,142,996 | -4,380 | 0.03% | 38,908,903 |
| 2017-07-21 | 2017-07-19 | 34.178 | 1,147,376 | -15,985 | 0.03% | 39,215,178 |
| 2017-07-20 | 2017-07-18 | 33.014 | 1,163,361 | +22,093 | 0.03% | 38,406,915 |
| 2017-07-19 | 2017-07-17 | 33.973 | 1,141,268 | -2,920 | 0.03% | 38,771,911 |
| 2017-07-18 | 2017-07-14 | 33.562 | 1,144,188 | -9,760 | 0.03% | 38,400,896 |
| 2017-07-17 | 2017-07-13 | 33.356 | 1,153,948 | -51,830 | 0.03% | 38,491,345 |
| 2017-07-14 | 2017-07-12 | 32.740 | 1,205,778 | -4,253 | 0.04% | 39,476,909 |
| 2017-07-13 | 2017-07-11 | 32.603 | 1,210,031 | -63,559 | 0.04% | 39,450,393 |
| 2017-07-12 | 2017-07-10 | 31.438 | 1,273,590 | +17,348 | 0.04% | 40,039,644 |
| 2017-07-11 | 2017-07-07 | 31.575 | 1,256,242 | +4,482 | 0.04% | 39,666,339 |
| 2017-07-07 | 2017-07-05 | 32.534 | 1,251,760 | -9,855 | 0.04% | 40,725,138 |
| 2017-07-06 | 2017-07-04 | 31.918 | 1,261,615 | +33,215 | 0.04% | 40,268,054 |
| 2017-07-05 | 2017-07-03 | 32.603 | 1,228,400 | -14,235 | 0.04% | 40,049,274 |
| 2017-07-04 | 2017-06-30 | 32.260 | 1,242,635 | -32 | 0.04% | 40,087,814 |
| 2017-07-03 | 2017-06-29 | 32.808 | 1,242,667 | -18,615 | 0.04% | 40,769,761 |
| 2017-06-30 | 2017-06-28 | 32.466 | 1,261,282 | -20,495 | 0.04% | 40,948,540 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,281,777 | -6,633 | 0.04% | 41,613,927 |
| 2017-06-28 | 2017-06-26 | 32.123 | 1,288,410 | -1,549 | 0.04% | 41,388,036 |
| 2017-06-27 | 2017-06-23 | 31.781 | 1,289,959 | -13,542 | 0.04% | 40,996,027 |
| 2017-06-26 | 2017-06-22 | 31.438 | 1,303,501 | -12,301 | 0.04% | 40,979,999 |
| 2017-06-23 | 2017-06-21 | 30.343 | 1,315,802 | +5,110 | 0.04% | 39,924,745 |
| 2017-06-22 | 2017-06-20 | 30.548 | 1,310,692 | -730 | 0.04% | 40,039,016 |
| 2017-06-21 | 2017-06-19 | 30.616 | 1,311,422 | -1,095 | 0.04% | 40,151,139 |
| 2017-06-20 | 2017-06-16 | 29.452 | 1,312,517 | +13,505 | 0.04% | 38,656,389 |
| 2017-06-19 | 2017-06-15 | 29.863 | 1,299,012 | +33,215 | 0.04% | 38,792,479 |
| 2017-06-16 | 2017-06-14 | 30.343 | 1,265,797 | +7,665 | 0.04% | 38,407,468 |
| 2017-06-15 | 2017-06-13 | 31.027 | 1,258,132 | +12,775 | 0.04% | 39,036,628 |
| 2017-06-14 | 2017-06-12 | 31.027 | 1,245,357 | -29,930 | 0.04% | 38,640,252 |
| 2017-06-13 | 2017-06-09 | 31.233 | 1,275,287 | -6,121 | 0.04% | 39,830,950 |
| 2017-06-12 | 2017-06-08 | 31.301 | 1,281,408 | +3,093 | 0.04% | 40,109,894 |
| 2017-06-09 | 2017-06-07 | 31.233 | 1,278,315 | -44,135 | 0.04% | 39,925,523 |
| 2017-06-08 | 2017-06-06 | 31.027 | 1,322,450 | -1,414 | 0.04% | 41,032,252 |
| 2017-06-07 | 2017-06-05 | 33.452 | 1,323,864 | +2,190 | 0.04% | 44,285,671 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,321,674 | +62,377 | 0.04% | 43,930,803 |
| 2017-06-05 | 2017-06-01 | 33.239 | 1,259,297 | +4,928 | 0.04% | 41,857,469 |
| 2017-06-02 | 2017-05-31 | 33.239 | 1,254,369 | +1,408 | 0.04% | 41,693,669 |
| 2017-06-01 | 2017-05-29 | 33.452 | 1,252,961 | +9,856 | 0.04% | 41,913,836 |
| 2017-05-31 | 2017-05-26 | 33.665 | 1,243,105 | +6,786 | 0.04% | 41,849,002 |
| 2017-05-29 | 2017-05-25 | 34.304 | 1,236,319 | -29,082 | 0.04% | 42,410,815 |
| 2017-05-26 | 2017-05-24 | 32.600 | 1,265,401 | +10,208 | 0.04% | 41,251,506 |
| 2017-05-25 | 2017-05-23 | 32.386 | 1,255,193 | -6,475 | 0.04% | 40,651,287 |
| 2017-05-24 | 2017-05-22 | 31.179 | 1,261,668 | -57,728 | 0.04% | 39,337,663 |
| 2017-05-23 | 2017-05-19 | 30.469 | 1,319,396 | +64,064 | 0.04% | 40,200,495 |
| 2017-05-22 | 2017-05-18 | 30.469 | 1,255,332 | -9,856 | 0.04% | 38,248,538 |
| 2017-05-18 | 2017-05-16 | 30.824 | 1,265,188 | -35,464 | 0.04% | 38,998,126 |
| 2017-05-17 | 2017-05-15 | 30.398 | 1,300,652 | -10,560 | 0.04% | 39,537,010 |
| 2017-05-16 | 2017-05-12 | 29.617 | 1,311,212 | -33,440 | 0.04% | 38,833,623 |
| 2017-05-15 | 2017-05-11 | 29.119 | 1,344,652 | -14,432 | 0.04% | 39,155,494 |
| 2017-05-12 | 2017-05-10 | 28.835 | 1,359,084 | -21,120 | 0.04% | 39,189,640 |
| 2017-05-11 | 2017-05-09 | 28.835 | 1,380,204 | -7,640 | 0.04% | 39,798,643 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,387,844 | +6,336 | 0.04% | 39,151,539 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,381,508 | +34,496 | 0.04% | 39,169,036 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,347,012 | +14,080 | 0.04% | 38,554,534 |
| 2017-05-04 | 2017-04-28 | 28.693 | 1,332,932 | +11,968 | 0.04% | 38,246,201 |
| 2017-05-02 | 2017-04-27 | 29.119 | 1,320,964 | +46,464 | 0.04% | 38,465,713 |
| 2017-04-28 | 2017-04-26 | 29.901 | 1,274,500 | -3,520 | 0.04% | 38,108,415 |
| 2017-04-27 | 2017-04-25 | 29.688 | 1,278,020 | -18,304 | 0.04% | 37,941,359 |
| 2017-04-24 | 2017-04-20 | 28.764 | 1,296,324 | +7,040 | 0.04% | 37,287,866 |
| 2017-04-21 | 2017-04-19 | 28.622 | 1,289,284 | +2,112 | 0.04% | 36,902,228 |
| 2017-04-20 | 2017-04-18 | 28.764 | 1,287,172 | +8,096 | 0.04% | 37,024,615 |
| 2017-04-19 | 2017-04-13 | 29.261 | 1,279,076 | +3,520 | 0.04% | 37,427,646 |
| 2017-04-13 | 2017-04-11 | 28.906 | 1,275,556 | +8,549 | 0.04% | 36,871,676 |
| 2017-04-05 | 2017-03-31 | 29.190 | 1,267,007 | +11,264 | 0.04% | 36,984,503 |
| 2017-04-03 | 2017-03-30 | 29.546 | 1,255,743 | +1,408 | 0.04% | 37,101,634 |
| 2017-03-31 | 2017-03-29 | 29.972 | 1,254,335 | +2,112 | 0.04% | 37,594,554 |
| 2017-03-29 | 2017-03-27 | 29.404 | 1,252,223 | +9,152 | 0.04% | 36,819,761 |
| 2017-03-27 | 2017-03-23 | 29.901 | 1,243,071 | +10,560 | 0.04% | 37,168,666 |
| 2017-03-24 | 2017-03-22 | 29.759 | 1,232,511 | +6,336 | 0.04% | 36,677,842 |
| 2017-03-23 | 2017-03-21 | 30.540 | 1,226,175 | +2,816 | 0.04% | 37,447,244 |
| 2017-03-22 | 2017-03-20 | 30.398 | 1,223,359 | -1,056 | 0.04% | 37,187,470 |
| 2017-03-21 | 2017-03-17 | 30.540 | 1,224,415 | -2,296 | 0.04% | 37,393,494 |
| 2017-03-20 | 2017-03-16 | 30.895 | 1,226,711 | -18,207 | 0.04% | 37,899,237 |
| 2017-03-16 | 2017-03-14 | 30.043 | 1,244,918 | -9,152 | 0.04% | 37,400,728 |
| 2017-03-15 | 2017-03-13 | 29.830 | 1,254,070 | -517 | 0.04% | 37,408,476 |
| 2017-03-13 | 2017-03-09 | 29.404 | 1,254,587 | +8,547 | 0.04% | 36,889,271 |
| 2017-03-10 | 2017-03-08 | 30.043 | 1,246,040 | -5,631 | 0.04% | 37,434,436 |
| 2017-03-09 | 2017-03-07 | 29.688 | 1,251,671 | +7,039 | 0.04% | 37,159,120 |
| 2017-03-07 | 2017-03-03 | 29.475 | 1,244,632 | -7,288 | 0.04% | 36,684,956 |
| 2017-03-02 | 2017-02-28 | 29.332 | 1,251,920 | -2,816 | 0.04% | 36,721,936 |
| 2017-03-01 | 2017-02-27 | 29.475 | 1,254,736 | +8,448 | 0.04% | 36,982,767 |
| 2017-02-28 | 2017-02-24 | 29.759 | 1,246,288 | -22,528 | 0.04% | 37,087,826 |
| 2017-02-27 | 2017-02-23 | 30.398 | 1,268,816 | +4,928 | 0.04% | 38,569,265 |
| 2017-02-24 | 2017-02-22 | 30.540 | 1,263,888 | -4,224 | 0.04% | 38,598,995 |
| 2017-02-23 | 2017-02-21 | 30.327 | 1,268,112 | -7,392 | 0.04% | 38,457,800 |
| 2017-02-22 | 2017-02-20 | 30.185 | 1,275,504 | -11,264 | 0.04% | 38,500,795 |
| 2017-02-21 | 2017-02-17 | 29.688 | 1,286,768 | -7,040 | 0.04% | 38,201,066 |
| 2017-02-20 | 2017-02-16 | 29.972 | 1,293,808 | +8,448 | 0.04% | 38,777,627 |
| 2017-02-17 | 2017-02-15 | 30.256 | 1,285,360 | -27,456 | 0.04% | 38,889,586 |
| 2017-02-16 | 2017-02-14 | 29.404 | 1,312,816 | -704 | 0.04% | 38,601,408 |
| 2017-02-15 | 2017-02-13 | 29.475 | 1,313,520 | -19,008 | 0.04% | 38,715,398 |
| 2017-02-14 | 2017-02-10 | 28.764 | 1,332,528 | -67,944 | 0.04% | 38,329,249 |
| 2017-02-13 | 2017-02-09 | 28.324 | 1,400,472 | -26,648 | 0.04% | 39,666,924 |
| 2017-02-10 | 2017-02-08 | 27.671 | 1,427,120 | +2,464 | 0.04% | 39,489,205 |
| 2017-02-09 | 2017-02-07 | 27.188 | 1,424,656 | +15,480 | 0.04% | 38,732,978 |
| 2017-02-08 | 2017-02-06 | 27.472 | 1,409,176 | -3,520 | 0.04% | 38,712,449 |
| 2017-02-06 | 2017-02-02 | 27.614 | 1,412,696 | +704 | 0.04% | 39,009,817 |
| 2017-02-03 | 2017-02-01 | 27.841 | 1,411,992 | +29,568 | 0.04% | 39,311,286 |
| 2017-02-02 | 2017-01-27 | 27.841 | 1,382,424 | -39,776 | 0.04% | 38,488,083 |
| 2017-02-01 | 2017-01-25 | 27.529 | 1,422,200 | -13,469 | 0.04% | 39,151,048 |
| 2017-01-26 | 2017-01-24 | 27.301 | 1,435,669 | -12,102 | 0.04% | 39,195,540 |
| 2017-01-25 | 2017-01-23 | 26.989 | 1,447,771 | -1,408 | 0.04% | 39,073,509 |
| 2017-01-24 | 2017-01-20 | 26.875 | 1,449,179 | +704 | 0.04% | 38,946,829 |
| 2017-01-23 | 2017-01-19 | 27.131 | 1,448,475 | -3,520 | 0.04% | 39,298,259 |
| 2017-01-20 | 2017-01-18 | 27.216 | 1,451,995 | -3,520 | 0.04% | 39,517,510 |
| 2017-01-18 | 2017-01-16 | 26.904 | 1,455,515 | -2,209 | 0.05% | 39,158,460 |
| 2017-01-17 | 2017-01-13 | 27.273 | 1,457,724 | -10,208 | 0.05% | 39,756,256 |
| 2017-01-16 | 2017-01-12 | 27.188 | 1,467,932 | -4,478 | 0.05% | 39,909,548 |
| 2017-01-13 | 2017-01-11 | 26.875 | 1,472,410 | -9,504 | 0.05% | 39,571,165 |
| 2017-01-12 | 2017-01-10 | 26.648 | 1,481,914 | +2,927 | 0.05% | 39,489,786 |
| 2017-01-10 | 2017-01-06 | 26.449 | 1,478,987 | -3,978 | 0.05% | 39,117,670 |
| 2017-01-09 | 2017-01-05 | 26.619 | 1,482,965 | -24,906 | 0.05% | 39,475,663 |
| 2017-01-06 | 2017-01-04 | 25.966 | 1,507,871 | +1,408 | 0.05% | 39,153,386 |
| 2017-01-05 | 2017-01-03 | 26.023 | 1,506,463 | -1,056 | 0.05% | 39,202,420 |
| 2017-01-04 | 2016-12-30 | 25.824 | 1,507,519 | -9,856 | 0.05% | 38,930,109 |
| 2017-01-03 | 2016-12-29 | 25.483 | 1,517,375 | +9,059 | 0.05% | 38,667,341 |
| 2016-12-30 | 2016-12-28 | 25.568 | 1,508,316 | -352 | 0.05% | 38,565,040 |
| 2016-12-29 | 2016-12-23 | 25.199 | 1,508,668 | +18,494 | 0.05% | 38,016,859 |
| 2016-12-28 | 2016-12-22 | 25.455 | 1,490,174 | +8,096 | 0.05% | 37,931,842 |
| 2016-12-23 | 2016-12-21 | 25.739 | 1,482,078 | +4,224 | 0.05% | 38,146,807 |
| 2016-12-22 | 2016-12-20 | 25.909 | 1,477,854 | -9,152 | 0.05% | 38,289,995 |
| 2016-12-21 | 2016-12-19 | 26.136 | 1,487,006 | -1,056 | 0.05% | 38,865,073 |
| 2016-12-20 | 2016-12-16 | 26.449 | 1,488,062 | +2,654 | 0.05% | 39,357,694 |
| 2016-12-19 | 2016-12-15 | 26.421 | 1,485,408 | +54,208 | 0.05% | 39,245,299 |
| 2016-12-16 | 2016-12-14 | 27.500 | 1,431,200 | +9,152 | 0.04% | 39,358,145 |
| 2016-12-15 | 2016-12-13 | 27.841 | 1,422,048 | -3,520 | 0.04% | 39,591,255 |
| 2016-12-13 | 2016-12-09 | 27.898 | 1,425,568 | -1,910 | 0.04% | 39,770,254 |
| 2016-12-12 | 2016-12-08 | 28.125 | 1,427,478 | -19,008 | 0.04% | 40,147,967 |
| 2016-12-09 | 2016-12-07 | 27.585 | 1,446,486 | -11,968 | 0.04% | 39,901,792 |
| 2016-12-08 | 2016-12-06 | 27.415 | 1,458,454 | -14,784 | 0.05% | 39,983,332 |
| 2016-12-07 | 2016-12-05 | 27.330 | 1,473,238 | -1,408 | 0.05% | 40,263,073 |
| 2016-12-05 | 2016-12-01 | 27.557 | 1,474,646 | -11,264 | 0.05% | 40,636,701 |
| 2016-12-02 | 2016-11-30 | 27.216 | 1,485,910 | +7,040 | 0.05% | 40,440,540 |
| 2016-12-01 | 2016-11-29 | 27.301 | 1,478,870 | +1,408 | 0.05% | 40,374,980 |
| 2016-11-29 | 2016-11-25 | 27.244 | 1,477,462 | -17,952 | 0.05% | 40,252,593 |
| 2016-11-28 | 2016-11-24 | 26.904 | 1,495,414 | -24,544 | 0.05% | 40,231,883 |
| 2016-11-25 | 2016-11-23 | 26.563 | 1,519,958 | -24,191 | 0.05% | 40,374,033 |
| 2016-11-24 | 2016-11-22 | 26.563 | 1,544,149 | -12,672 | 0.05% | 41,016,609 |
| 2016-11-23 | 2016-11-21 | 26.279 | 1,556,821 | -17,600 | 0.05% | 40,910,930 |
| 2016-11-22 | 2016-11-18 | 25.796 | 1,574,421 | +1,408 | 0.05% | 40,613,055 |
| 2016-11-21 | 2016-11-17 | 25.654 | 1,573,013 | +8,448 | 0.05% | 40,353,295 |
| 2016-11-18 | 2016-11-16 | 25.739 | 1,564,565 | -9,152 | 0.05% | 40,269,918 |
| 2016-11-17 | 2016-11-15 | 25.767 | 1,573,717 | +7,744 | 0.05% | 40,550,187 |
| 2016-11-16 | 2016-11-14 | 25.767 | 1,565,973 | +18,304 | 0.05% | 40,350,646 |
| 2016-11-15 | 2016-11-11 | 26.023 | 1,547,669 | +9,856 | 0.05% | 40,274,717 |
| 2016-11-14 | 2016-11-10 | 26.392 | 1,537,813 | -9,062 | 0.05% | 40,586,180 |
| 2016-11-11 | 2016-11-09 | 25.881 | 1,546,875 | +24,640 | 0.05% | 40,034,327 |
| 2016-11-09 | 2016-11-07 | 26.477 | 1,522,235 | +11,264 | 0.05% | 40,304,780 |
| 2016-11-08 | 2016-11-04 | 26.421 | 1,510,971 | +11,968 | 0.05% | 39,920,688 |
| 2016-11-07 | 2016-11-03 | 26.421 | 1,499,003 | +20,682 | 0.05% | 39,604,487 |
| 2016-11-04 | 2016-11-02 | 26.506 | 1,478,321 | +4,576 | 0.05% | 39,184,050 |
| 2016-11-03 | 2016-11-01 | 27.131 | 1,473,745 | -29,920 | 0.05% | 39,983,854 |
| 2016-11-02 | 2016-10-31 | 26.875 | 1,503,665 | +3,520 | 0.05% | 40,411,146 |
| 2016-11-01 | 2016-10-28 | 26.477 | 1,500,145 | +5,174 | 0.05% | 39,719,895 |
| 2016-10-31 | 2016-10-27 | 26.875 | 1,494,971 | +48,224 | 0.05% | 40,177,494 |
| 2016-10-28 | 2016-10-26 | 27.216 | 1,446,747 | +13,376 | 0.04% | 39,374,680 |
| 2016-10-27 | 2016-10-25 | 27.500 | 1,433,371 | -6,688 | 0.04% | 39,417,848 |
| 2016-10-26 | 2016-10-24 | 27.557 | 1,440,059 | -18,304 | 0.04% | 39,683,590 |
| 2016-10-25 | 2016-10-20 | 27.330 | 1,458,363 | +4,761 | 0.05% | 39,856,545 |
| 2016-10-24 | 2016-10-19 | 26.932 | 1,453,602 | +3,520 | 0.04% | 39,148,289 |
| 2016-10-18 | 2016-10-14 | 27.074 | 1,450,082 | +10,208 | 0.04% | 39,259,467 |
| 2016-10-17 | 2016-10-13 | 26.960 | 1,439,874 | +7,040 | 0.04% | 38,819,473 |
| 2016-10-14 | 2016-10-12 | 27.301 | 1,432,834 | +14,784 | 0.04% | 39,118,141 |
| 2016-10-13 | 2016-10-11 | 27.898 | 1,418,050 | -3,520 | 0.04% | 39,560,518 |
| 2016-10-12 | 2016-10-07 | 28.352 | 1,421,570 | -2,816 | 0.04% | 40,304,889 |
| 2016-10-07 | 2016-10-05 | 28.125 | 1,424,386 | -8,448 | 0.04% | 40,061,004 |
| 2016-10-05 | 2016-10-03 | 28.040 | 1,432,834 | -4,576 | 0.04% | 40,176,488 |
| 2016-09-30 | 2016-09-28 | 27.841 | 1,437,410 | +3,520 | 0.04% | 40,018,949 |
| 2016-09-29 | 2016-09-27 | 28.125 | 1,433,890 | +10,560 | 0.04% | 40,328,305 |
| 2016-09-28 | 2016-09-26 | 27.699 | 1,423,330 | +5,632 | 0.04% | 39,424,769 |
| 2016-09-27 | 2016-09-23 | 27.983 | 1,417,698 | -3,872 | 0.04% | 39,671,525 |
| 2016-09-26 | 2016-09-22 | 28.125 | 1,421,570 | -26,516 | 0.04% | 39,981,804 |
| 2016-09-23 | 2016-09-21 | 27.500 | 1,448,086 | -3,603 | 0.04% | 39,822,512 |
| 2016-09-21 | 2016-09-19 | 27.415 | 1,451,689 | -7,298 | 0.04% | 39,797,871 |
| 2016-09-20 | 2016-09-15 | 26.932 | 1,458,987 | +7,040 | 0.05% | 39,293,317 |
| 2016-09-19 | 2016-09-14 | 26.904 | 1,451,947 | +2,484 | 0.04% | 39,062,468 |
| 2016-09-15 | 2016-09-13 | 27.074 | 1,449,463 | +11,430 | 0.04% | 39,242,708 |
| 2016-09-14 | 2016-09-12 | 27.188 | 1,438,033 | +18,304 | 0.04% | 39,096,666 |
| 2016-09-13 | 2016-09-09 | 28.154 | 1,419,729 | +9,856 | 0.04% | 39,970,359 |
| 2016-09-12 | 2016-09-08 | 28.182 | 1,409,873 | +4,322 | 0.04% | 39,732,931 |
| 2016-09-09 | 2016-09-07 | 28.296 | 1,405,551 | +1,408 | 0.04% | 39,770,851 |
| 2016-09-08 | 2016-09-06 | 28.622 | 1,404,143 | +7,931 | 0.04% | 40,189,752 |
| 2016-09-07 | 2016-09-05 | 28.381 | 1,396,212 | -10,912 | 0.04% | 39,625,595 |
| 2016-09-06 | 2016-09-02 | 27.955 | 1,407,124 | -28,834 | 0.04% | 39,335,657 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,435,958 | -16,737 | 0.04% | 39,570,579 |
| 2016-09-02 | 2016-08-31 | 26.818 | 1,452,695 | -7,040 | 0.04% | 38,958,782 |
| 2016-09-01 | 2016-08-30 | 26.506 | 1,459,735 | +352 | 0.05% | 38,691,414 |
| 2016-08-31 | 2016-08-29 | 26.165 | 1,459,383 | +11,968 | 0.05% | 38,184,565 |
| 2016-08-30 | 2016-08-26 | 26.733 | 1,447,415 | -1,408 | 0.04% | 38,693,822 |
| 2016-08-29 | 2016-08-25 | 26.619 | 1,448,823 | +1,408 | 0.04% | 38,566,823 |
| 2016-08-26 | 2016-08-24 | 26.761 | 1,447,415 | -1,056 | 0.04% | 38,734,942 |
| 2016-08-25 | 2016-08-23 | 27.131 | 1,448,471 | +8,546 | 0.04% | 39,298,151 |
| 2016-08-24 | 2016-08-22 | 27.358 | 1,439,925 | -4,928 | 0.04% | 39,393,548 |
| 2016-08-23 | 2016-08-19 | 26.847 | 1,444,853 | -48,576 | 0.04% | 38,789,520 |
| 2016-08-22 | 2016-08-18 | 26.591 | 1,493,429 | -28,864 | 0.05% | 39,711,781 |
| 2016-08-19 | 2016-08-17 | 26.335 | 1,522,293 | -20,416 | 0.05% | 40,090,080 |
| 2016-08-18 | 2016-08-16 | 26.449 | 1,542,709 | -6,082 | 0.05% | 40,803,050 |
| 2016-08-17 | 2016-08-15 | 26.676 | 1,548,791 | -11,822 | 0.05% | 41,315,912 |
| 2016-08-16 | 2016-08-12 | 26.222 | 1,560,613 | -45,865 | 0.05% | 40,921,906 |
| 2016-08-15 | 2016-08-11 | 25.625 | 1,606,478 | -44,528 | 0.05% | 41,166,150 |
| 2016-08-12 | 2016-08-10 | 24.858 | 1,651,006 | -15,840 | 0.05% | 41,040,783 |
| 2016-08-11 | 2016-08-09 | 24.773 | 1,666,846 | -8,095 | 0.05% | 41,292,474 |
| 2016-08-10 | 2016-08-08 | 24.858 | 1,674,941 | -35,200 | 0.05% | 41,635,761 |
| 2016-08-09 | 2016-08-05 | 24.261 | 1,710,141 | -18,304 | 0.05% | 41,490,506 |
| 2016-08-08 | 2016-08-04 | 23.835 | 1,728,445 | -19,712 | 0.05% | 41,198,031 |
| 2016-08-05 | 2016-08-03 | 23.722 | 1,748,157 | +57,376 | 0.05% | 41,469,218 |
| 2016-08-04 | 2016-08-01 | 24.261 | 1,690,781 | -14,960 | 0.05% | 41,020,804 |
| 2016-08-03 | 2016-07-29 | 23.580 | 1,705,741 | +8,448 | 0.05% | 40,220,746 |
| 2016-08-01 | 2016-07-28 | 23.807 | 1,697,293 | +20,768 | 0.05% | 40,407,295 |
| 2016-07-29 | 2016-07-27 | 24.375 | 1,676,525 | +13,024 | 0.05% | 40,865,447 |
| 2016-07-28 | 2016-07-26 | 24.063 | 1,663,501 | +4,224 | 0.05% | 40,028,140 |
| 2016-07-27 | 2016-07-25 | 24.602 | 1,659,277 | -3,872 | 0.05% | 40,822,136 |
| 2016-07-26 | 2016-07-22 | 24.148 | 1,663,149 | +14,432 | 0.05% | 40,161,416 |
| 2016-07-25 | 2016-07-21 | 24.489 | 1,648,717 | -8,448 | 0.05% | 40,374,980 |
| 2016-07-22 | 2016-07-20 | 24.318 | 1,657,165 | +7,040 | 0.05% | 40,299,388 |
| 2016-07-21 | 2016-07-19 | 24.659 | 1,650,125 | -32,032 | 0.05% | 40,690,732 |
| 2016-07-20 | 2016-07-18 | 24.659 | 1,682,157 | -7,744 | 0.05% | 41,480,615 |
| 2016-07-19 | 2016-07-15 | 24.517 | 1,689,901 | +5,632 | 0.05% | 41,431,532 |
| 2016-07-18 | 2016-07-14 | 24.773 | 1,684,269 | -16,544 | 0.05% | 41,724,090 |
| 2016-07-15 | 2016-07-13 | 24.403 | 1,700,813 | -5,315 | 0.05% | 41,505,788 |
| 2016-07-14 | 2016-07-12 | 24.489 | 1,706,128 | -20,416 | 0.05% | 41,780,902 |
| 2016-07-13 | 2016-07-11 | 24.176 | 1,726,544 | -28,160 | 0.05% | 41,741,317 |
| 2016-07-12 | 2016-07-08 | 23.835 | 1,754,704 | -9,504 | 0.05% | 41,823,923 |
| 2016-07-11 | 2016-07-07 | 23.608 | 1,764,208 | +1,408 | 0.05% | 41,649,496 |
| 2016-07-07 | 2016-07-05 | 23.608 | 1,762,800 | +27,104 | 0.05% | 41,616,256 |
| 2016-07-06 | 2016-07-04 | 26.150 | 1,735,696 | +4,576 | 0.05% | 45,388,905 |
| 2016-07-05 | 2016-06-30 | 25.823 | 1,731,120 | +34,239 | 0.05% | 44,702,087 |
| 2016-07-04 | 2016-06-29 | 25.376 | 1,696,881 | -21,603 | 0.06% | 43,059,849 |
| 2016-06-30 | 2016-06-28 | 24.542 | 1,718,484 | -671 | 0.06% | 42,174,916 |
| 2016-06-29 | 2016-06-27 | 24.572 | 1,719,155 | +2,174 | 0.06% | 42,242,587 |
| 2016-06-28 | 2016-06-24 | 24.214 | 1,716,981 | +22,495 | 0.06% | 41,575,507 |
| 2016-06-27 | 2016-06-23 | 24.661 | 1,694,486 | -4,029 | 0.05% | 41,787,833 |
| 2016-06-24 | 2016-06-22 | 24.542 | 1,698,515 | -15,780 | 0.06% | 41,684,838 |
| 2016-06-23 | 2016-06-21 | 24.006 | 1,714,295 | -33,576 | 0.06% | 41,153,059 |
| 2016-06-22 | 2016-06-20 | 24.006 | 1,747,871 | -16,116 | 0.06% | 41,959,079 |
| 2016-06-21 | 2016-06-17 | 23.380 | 1,763,987 | -3,022 | 0.06% | 41,242,650 |
| 2016-06-20 | 2016-06-16 | 23.142 | 1,767,009 | +7,387 | 0.06% | 40,892,278 |
| 2016-06-17 | 2016-06-15 | 23.470 | 1,759,622 | +14,102 | 0.06% | 41,297,820 |
| 2016-06-16 | 2016-06-14 | 23.142 | 1,745,520 | +29,546 | 0.06% | 40,394,978 |
| 2016-06-15 | 2016-06-13 | 23.440 | 1,715,974 | +41,297 | 0.06% | 40,222,305 |
| 2016-06-14 | 2016-06-10 | 24.125 | 1,674,677 | +23,503 | 0.05% | 40,401,510 |
| 2016-06-13 | 2016-06-08 | 25.227 | 1,651,174 | -1,343 | 0.05% | 41,654,102 |
| 2016-06-10 | 2016-06-07 | 24.899 | 1,652,517 | -43,312 | 0.05% | 41,146,579 |
| 2016-06-07 | 2016-06-03 | 23.887 | 1,695,829 | +7,386 | 0.06% | 40,507,734 |
| 2016-06-06 | 2016-06-02 | 23.619 | 1,688,443 | +2,015 | 0.05% | 39,878,711 |
| 2016-06-03 | 2016-06-01 | 23.678 | 1,686,428 | +5,372 | 0.05% | 39,931,576 |
| 2016-06-02 | 2016-05-31 | 23.738 | 1,681,056 | +1,343 | 0.05% | 39,904,514 |
| 2016-06-01 | 2016-05-30 | 23.708 | 1,679,713 | +5,708 | 0.05% | 39,822,606 |
| 2016-05-31 | 2016-05-27 | 23.708 | 1,674,005 | -11,752 | 0.05% | 39,687,281 |
| 2016-05-27 | 2016-05-25 | 23.231 | 1,685,757 | -14,773 | 0.05% | 39,162,562 |
| 2016-05-26 | 2016-05-24 | 22.517 | 1,700,530 | +10,744 | 0.06% | 38,290,198 |
| 2016-05-25 | 2016-05-23 | 22.636 | 1,689,786 | +5,708 | 0.05% | 38,249,593 |
| 2016-05-24 | 2016-05-20 | 22.576 | 1,684,078 | +3,358 | 0.05% | 38,020,072 |
| 2016-05-23 | 2016-05-19 | 22.546 | 1,680,720 | +2,014 | 0.05% | 37,894,202 |
| 2016-05-20 | 2016-05-18 | 22.874 | 1,678,706 | +14,773 | 0.05% | 38,398,776 |
| 2016-05-19 | 2016-05-17 | 23.351 | 1,663,933 | -8,729 | 0.05% | 38,853,793 |
| 2016-05-18 | 2016-05-16 | 23.410 | 1,672,662 | +20,145 | 0.05% | 39,157,257 |
| 2016-05-17 | 2016-05-13 | 23.857 | 1,652,517 | +14,101 | 0.05% | 39,423,935 |
| 2016-05-16 | 2016-05-12 | 24.870 | 1,638,416 | -335 | 0.05% | 40,746,675 |
| 2016-05-13 | 2016-05-11 | 25.138 | 1,638,751 | -8,730 | 0.05% | 41,194,282 |
| 2016-05-12 | 2016-05-10 | 24.899 | 1,647,481 | +672 | 0.05% | 41,021,186 |
| 2016-05-11 | 2016-05-09 | 24.512 | 1,646,809 | -1,343 | 0.05% | 40,366,825 |
| 2016-05-10 | 2016-05-06 | 24.512 | 1,648,152 | +12,758 | 0.05% | 40,399,745 |
| 2016-05-09 | 2016-05-05 | 24.780 | 1,635,394 | +16,788 | 0.05% | 40,525,394 |
| 2016-05-05 | 2016-05-03 | 25.018 | 1,618,606 | +13,766 | 0.05% | 40,495,051 |
| 2016-05-04 | 2016-04-29 | 25.406 | 1,604,840 | -32,904 | 0.05% | 40,772,026 |
| 2016-05-03 | 2016-04-28 | 24.870 | 1,637,744 | +1,343 | 0.05% | 40,729,963 |
| 2016-04-28 | 2016-04-26 | 24.959 | 1,636,401 | +2,686 | 0.05% | 40,842,778 |
| 2016-04-27 | 2016-04-25 | 24.989 | 1,633,715 | +43,312 | 0.05% | 40,824,397 |
| 2016-04-26 | 2016-04-22 | 25.435 | 1,590,403 | +10,073 | 0.05% | 40,452,613 |
| 2016-04-25 | 2016-04-21 | 25.704 | 1,580,330 | -40,962 | 0.05% | 40,620,017 |
| 2016-04-22 | 2016-04-20 | 25.257 | 1,621,292 | +3,357 | 0.05% | 40,948,558 |
| 2016-04-21 | 2016-04-19 | 25.555 | 1,617,935 | -1,659 | 0.05% | 41,345,655 |
| 2016-04-20 | 2016-04-18 | 25.108 | 1,619,594 | +17,123 | 0.05% | 40,664,483 |
| 2016-04-19 | 2016-04-15 | 25.316 | 1,602,471 | +4,029 | 0.05% | 40,568,657 |
| 2016-04-18 | 2016-04-14 | 25.257 | 1,598,442 | -42,547 | 0.05% | 40,371,442 |
| 2016-04-15 | 2016-04-13 | 25.018 | 1,640,989 | -41,633 | 0.05% | 41,055,040 |
| 2016-04-12 | 2016-04-08 | 23.797 | 1,682,622 | +9,401 | 0.05% | 40,041,917 |
| 2016-04-11 | 2016-04-07 | 23.619 | 1,673,221 | +5,372 | 0.05% | 39,519,188 |
| 2016-04-07 | 2016-04-05 | 23.827 | 1,667,849 | +6,715 | 0.05% | 39,740,034 |
| 2016-04-06 | 2016-04-01 | 24.036 | 1,661,134 | +15,780 | 0.05% | 39,926,361 |
| 2016-04-05 | 2016-03-31 | 24.274 | 1,645,354 | +16,788 | 0.05% | 39,939,119 |
| 2016-04-01 | 2016-03-30 | 24.721 | 1,628,566 | -4,365 | 0.05% | 40,259,185 |
| 2016-03-31 | 2016-03-29 | 24.125 | 1,632,931 | +8,058 | 0.05% | 39,394,390 |
| 2016-03-30 | 2016-03-24 | 23.946 | 1,624,873 | +2,015 | 0.05% | 38,909,620 |
| 2016-03-29 | 2016-03-23 | 24.363 | 1,622,858 | +11,080 | 0.05% | 39,538,059 |
| 2016-03-24 | 2016-03-22 | 24.572 | 1,611,778 | +7,050 | 0.05% | 39,604,150 |
| 2016-03-23 | 2016-03-21 | 24.691 | 1,604,728 | -22,831 | 0.05% | 39,622,100 |
| 2016-03-22 | 2016-03-18 | 24.393 | 1,627,559 | -20,816 | 0.05% | 39,701,066 |
| 2016-03-21 | 2016-03-17 | 23.559 | 1,648,375 | +671 | 0.05% | 38,834,170 |
| 2016-03-18 | 2016-03-16 | 23.410 | 1,647,704 | -13,841 | 0.05% | 38,572,987 |
| 2016-03-17 | 2016-03-15 | 23.380 | 1,661,545 | +3,693 | 0.05% | 38,847,519 |
| 2016-03-16 | 2016-03-14 | 23.768 | 1,657,852 | -25,517 | 0.05% | 39,403,080 |
| 2016-03-15 | 2016-03-11 | 23.083 | 1,683,369 | +15,445 | 0.05% | 38,856,399 |
| 2016-03-14 | 2016-03-10 | 23.410 | 1,667,924 | +7,386 | 0.05% | 39,046,340 |
| 2016-03-11 | 2016-03-09 | 23.440 | 1,660,538 | +27,532 | 0.05% | 38,922,890 |
| 2016-03-10 | 2016-03-08 | 23.916 | 1,633,006 | +11,751 | 0.05% | 39,055,738 |
| 2016-03-09 | 2016-03-07 | 24.721 | 1,621,255 | -6,379 | 0.05% | 40,078,453 |
| 2016-03-08 | 2016-03-04 | 24.453 | 1,627,634 | -37,604 | 0.05% | 39,799,850 |
| 2016-03-07 | 2016-03-03 | 23.529 | 1,665,238 | +32,904 | 0.05% | 39,181,849 |
| 2016-03-04 | 2016-03-02 | 23.380 | 1,632,334 | -10,744 | 0.05% | 38,164,555 |
| 2016-03-03 | 2016-03-01 | 22.278 | 1,643,078 | -4,466 | 0.05% | 36,605,075 |
| 2016-03-02 | 2016-02-29 | 21.683 | 1,647,544 | +336 | 0.05% | 35,723,165 |
| 2016-03-01 | 2016-02-26 | 21.712 | 1,647,208 | -7,387 | 0.05% | 35,764,939 |
| 2016-02-26 | 2016-02-24 | 21.593 | 1,654,595 | -2,014 | 0.05% | 35,728,208 |
| 2016-02-25 | 2016-02-23 | 21.474 | 1,656,609 | +1,343 | 0.05% | 35,574,336 |
| 2016-02-24 | 2016-02-22 | 21.206 | 1,655,266 | +1,343 | 0.05% | 35,101,794 |
| 2016-02-23 | 2016-02-19 | 20.849 | 1,653,923 | +5,708 | 0.05% | 34,482,191 |
| 2016-02-22 | 2016-02-18 | 21.147 | 1,648,215 | +5,372 | 0.05% | 34,854,089 |
| 2016-02-19 | 2016-02-17 | 21.117 | 1,642,843 | -6,044 | 0.05% | 34,691,559 |
| 2016-02-18 | 2016-02-16 | 20.908 | 1,648,887 | -848 | 0.05% | 34,475,417 |
| 2016-02-17 | 2016-02-15 | 20.462 | 1,649,735 | +6,715 | 0.05% | 33,756,114 |
| 2016-02-16 | 2016-02-12 | 19.121 | 1,643,020 | +9,737 | 0.05% | 31,416,616 |
| 2016-02-15 | 2016-02-11 | 19.806 | 1,633,283 | +20,145 | 0.05% | 32,349,279 |
| 2016-02-12 | 2016-02-05 | 20.998 | 1,613,138 | -4,817 | 0.05% | 33,872,103 |
| 2016-02-11 | 2016-02-04 | 20.700 | 1,617,955 | +17,123 | 0.05% | 33,491,359 |
| 2016-02-05 | 2016-02-03 | 20.730 | 1,600,832 | +47,677 | 0.05% | 33,184,595 |
| 2016-02-04 | 2016-02-02 | 21.444 | 1,553,155 | +4,029 | 0.05% | 33,306,486 |
| 2016-02-03 | 2016-02-01 | 21.921 | 1,549,126 | -3,694 | 0.05% | 33,958,311 |
| 2016-02-02 | 2016-01-29 | 22.219 | 1,552,820 | -2,350 | 0.05% | 34,501,777 |
| 2016-02-01 | 2016-01-28 | 21.832 | 1,555,170 | +2,686 | 0.05% | 33,951,844 |
| 2016-01-29 | 2016-01-27 | 21.623 | 1,552,484 | -2,249 | 0.05% | 33,569,531 |
| 2016-01-28 | 2016-01-26 | 21.564 | 1,554,733 | +3,693 | 0.05% | 33,525,550 |
| 2016-01-27 | 2016-01-25 | 22.189 | 1,551,040 | +9,401 | 0.05% | 34,416,032 |
| 2016-01-26 | 2016-01-22 | 22.040 | 1,541,639 | -3,693 | 0.05% | 33,977,853 |
| 2016-01-25 | 2016-01-21 | 21.444 | 1,545,332 | -39,619 | 0.05% | 33,138,727 |
| 2016-01-22 | 2016-01-20 | 21.772 | 1,584,951 | +671 | 0.05% | 34,507,599 |
| 2016-01-21 | 2016-01-19 | 22.546 | 1,584,280 | +41,634 | 0.05% | 35,719,827 |
| 2016-01-20 | 2016-01-18 | 22.219 | 1,542,646 | +7,050 | 0.05% | 34,275,723 |
| 2016-01-19 | 2016-01-15 | 22.755 | 1,535,596 | -6,043 | 0.05% | 34,942,329 |
| 2016-01-18 | 2016-01-14 | 23.380 | 1,541,639 | +4,029 | 0.05% | 36,044,074 |
| 2016-01-15 | 2016-01-13 | 23.708 | 1,537,610 | -2,015 | 0.05% | 36,453,630 |
| 2016-01-14 | 2016-01-12 | 23.648 | 1,539,625 | +3,358 | 0.05% | 36,409,690 |
| 2016-01-13 | 2016-01-11 | 23.231 | 1,536,267 | -1,343 | 0.05% | 35,689,694 |
| 2016-01-12 | 2016-01-08 | 23.857 | 1,537,610 | +4,365 | 0.05% | 36,682,610 |
| 2016-01-11 | 2016-01-07 | 23.857 | 1,533,245 | +16,116 | 0.05% | 36,578,475 |
| 2016-01-08 | 2016-01-06 | 24.989 | 1,517,129 | +23,502 | 0.05% | 37,911,066 |
| 2016-01-07 | 2016-01-05 | 25.346 | 1,493,627 | +11,752 | 0.05% | 37,857,614 |
| 2016-01-06 | 2016-01-04 | 26.061 | 1,481,875 | +12,758 | 0.05% | 38,619,011 |
| 2016-01-05 | 2015-12-31 | 27.252 | 1,469,117 | -1,343 | 0.05% | 40,036,767 |
| 2015-12-30 | 2015-12-28 | 27.193 | 1,470,460 | +1,343 | 0.05% | 39,985,775 |
| 2015-12-29 | 2015-12-24 | 27.580 | 1,469,117 | +3,358 | 0.05% | 40,518,083 |
| 2015-12-28 | 2015-12-22 | 27.014 | 1,465,759 | -4,365 | 0.05% | 39,596,006 |
| 2015-12-23 | 2015-12-21 | 26.865 | 1,470,124 | -6,715 | 0.05% | 39,494,992 |
| 2015-12-21 | 2015-12-17 | 26.806 | 1,476,839 | -671 | 0.05% | 39,587,419 |
| 2015-12-18 | 2015-12-16 | 26.389 | 1,477,510 | -2,351 | 0.05% | 38,989,321 |
| 2015-12-17 | 2015-12-15 | 26.091 | 1,479,861 | +1,343 | 0.05% | 38,610,600 |
| 2015-12-16 | 2015-12-14 | 25.852 | 1,478,518 | +8,058 | 0.05% | 38,223,272 |
| 2015-12-15 | 2015-12-11 | 26.061 | 1,470,460 | +3,358 | 0.05% | 38,321,526 |
| 2015-12-14 | 2015-12-10 | 26.091 | 1,467,102 | +13,430 | 0.05% | 38,277,709 |
| 2015-12-11 | 2015-12-09 | 26.389 | 1,453,672 | +3,619 | 0.05% | 38,360,271 |
| 2015-12-10 | 2015-12-08 | 26.657 | 1,450,053 | +4,029 | 0.05% | 38,653,465 |
| 2015-12-09 | 2015-12-07 | 26.746 | 1,446,024 | +14,875 | 0.05% | 38,675,271 |
| 2015-12-08 | 2015-12-04 | 26.865 | 1,431,149 | +6,380 | 0.05% | 38,447,926 |
| 2015-12-07 | 2015-12-03 | 27.222 | 1,424,769 | +17,795 | 0.05% | 38,785,748 |
| 2015-12-04 | 2015-12-02 | 27.848 | 1,406,974 | +7,592 | 0.05% | 39,181,333 |
| 2015-12-03 | 2015-12-01 | 27.639 | 1,399,382 | -10,072 | 0.05% | 38,678,158 |
| 2015-12-02 | 2015-11-30 | 27.133 | 1,409,454 | +14,437 | 0.05% | 38,242,899 |
| 2015-12-01 | 2015-11-27 | 27.520 | 1,395,017 | +4,365 | 0.05% | 38,391,316 |
| 2015-11-30 | 2015-11-26 | 27.967 | 1,390,652 | +58,421 | 0.05% | 38,892,475 |
| 2015-11-27 | 2015-11-25 | 29.367 | 1,332,231 | +14,101 | 0.04% | 39,123,525 |
| 2015-11-26 | 2015-11-24 | 29.858 | 1,318,130 | +17,795 | 0.04% | 39,357,196 |
| 2015-11-25 | 2015-11-23 | 29.933 | 1,300,335 | -13,430 | 0.04% | 38,922,689 |
| 2015-11-24 | 2015-11-20 | 29.933 | 1,313,765 | -2,350 | 0.04% | 39,324,687 |
| 2015-11-23 | 2015-11-19 | 29.575 | 1,316,115 | +19,473 | 0.04% | 38,924,641 |
| 2015-11-20 | 2015-11-18 | 29.456 | 1,296,642 | +4,701 | 0.04% | 38,194,242 |
| 2015-11-19 | 2015-11-17 | 30.007 | 1,291,941 | +2,014 | 0.04% | 38,767,631 |
| 2015-11-18 | 2015-11-16 | 29.516 | 1,289,927 | +672 | 0.04% | 38,073,282 |
| 2015-11-17 | 2015-11-13 | 30.305 | 1,289,255 | +10,744 | 0.04% | 39,071,021 |
| 2015-11-16 | 2015-11-12 | 30.826 | 1,278,511 | -10,073 | 0.04% | 39,411,807 |
| 2015-11-13 | 2015-11-11 | 30.752 | 1,288,584 | +22,832 | 0.04% | 39,626,373 |
| 2015-11-12 | 2015-11-10 | 31.199 | 1,265,752 | -2,686 | 0.04% | 39,489,731 |
| 2015-11-11 | 2015-11-09 | 31.794 | 1,268,438 | -7,387 | 0.04% | 40,329,111 |
| 2015-11-10 | 2015-11-06 | 31.720 | 1,275,825 | +672 | 0.04% | 40,468,978 |
| 2015-11-09 | 2015-11-05 | 31.496 | 1,275,153 | -6,380 | 0.04% | 40,162,820 |
| 2015-11-06 | 2015-11-04 | 31.571 | 1,281,533 | -11,817 | 0.04% | 40,459,190 |
| 2015-11-05 | 2015-11-03 | 31.348 | 1,293,350 | -14,009 | 0.04% | 40,543,356 |
| 2015-11-04 | 2015-11-02 | 31.124 | 1,307,359 | -10,408 | 0.04% | 40,690,467 |
| 2015-11-03 | 2015-10-30 | 30.305 | 1,317,767 | -18,131 | 0.04% | 39,935,081 |
| 2015-11-02 | 2015-10-29 | 29.337 | 1,335,898 | +2,351 | 0.04% | 39,191,425 |
| 2015-10-30 | 2015-10-28 | 29.784 | 1,333,547 | +14,773 | 0.04% | 39,718,227 |
| 2015-10-29 | 2015-10-27 | 30.454 | 1,318,774 | -1,343 | 0.04% | 40,161,989 |
| 2015-10-27 | 2015-10-23 | 30.901 | 1,320,117 | -7,387 | 0.04% | 40,792,663 |
| 2015-10-26 | 2015-10-22 | 30.156 | 1,327,504 | +10,073 | 0.04% | 40,032,471 |
| 2015-10-23 | 2015-10-20 | 30.677 | 1,317,431 | +335 | 0.04% | 40,415,376 |
| 2015-10-20 | 2015-10-16 | 30.901 | 1,317,096 | -7,050 | 0.04% | 40,699,311 |
| 2015-10-19 | 2015-10-15 | 30.454 | 1,324,146 | -10,073 | 0.04% | 40,325,588 |
| 2015-10-16 | 2015-10-14 | 29.635 | 1,334,219 | +672 | 0.04% | 39,539,550 |
| 2015-10-15 | 2015-10-13 | 29.605 | 1,333,547 | -672 | 0.04% | 39,479,917 |
| 2015-10-14 | 2015-10-12 | 30.007 | 1,334,219 | -5,372 | 0.04% | 40,036,278 |
| 2015-10-13 | 2015-10-09 | 30.082 | 1,339,591 | -15,109 | 0.04% | 40,297,223 |
| 2015-10-12 | 2015-10-08 | 29.426 | 1,354,700 | -10,072 | 0.04% | 39,864,067 |
| 2015-10-09 | 2015-10-07 | 30.007 | 1,364,772 | -19,810 | 0.04% | 40,953,091 |
| 2015-10-08 | 2015-10-06 | 28.652 | 1,384,582 | -21,488 | 0.04% | 39,671,194 |
| 2015-10-07 | 2015-10-05 | 28.384 | 1,406,070 | -5,553 | 0.05% | 39,909,967 |
| 2015-10-06 | 2015-10-02 | 28.027 | 1,411,623 | +16,788 | 0.05% | 39,563,060 |
| 2015-10-05 | 2015-09-30 | 27.848 | 1,394,835 | -1,343 | 0.05% | 38,843,287 |
| 2015-10-02 | 2015-09-29 | 26.746 | 1,396,178 | +8,058 | 0.05% | 37,342,093 |
| 2015-09-25 | 2015-09-23 | 27.282 | 1,388,120 | -3,357 | 0.05% | 37,870,759 |
| 2015-09-23 | 2015-09-21 | 27.550 | 1,391,477 | +9,065 | 0.05% | 38,335,337 |
| 2015-09-21 | 2015-09-17 | 28.027 | 1,382,412 | +4,700 | 0.04% | 38,744,373 |
| 2015-09-17 | 2015-09-15 | 27.639 | 1,377,712 | +2,015 | 0.04% | 38,079,211 |
| 2015-09-16 | 2015-09-14 | 28.146 | 1,375,697 | +2,014 | 0.04% | 38,720,069 |
| 2015-09-15 | 2015-09-11 | 28.056 | 1,373,683 | -1,343 | 0.04% | 38,540,642 |
| 2015-09-14 | 2015-09-10 | 28.295 | 1,375,026 | -1,343 | 0.04% | 38,905,951 |
| 2015-09-11 | 2015-09-09 | 29.158 | 1,376,369 | -671 | 0.04% | 40,132,766 |
| 2015-09-10 | 2015-09-08 | 29.218 | 1,377,040 | -10,744 | 0.04% | 40,234,359 |
| 2015-09-09 | 2015-09-07 | 26.567 | 1,387,784 | -672 | 0.05% | 36,869,585 |
| 2015-09-08 | 2015-09-04 | 26.597 | 1,388,456 | -8,393 | 0.05% | 36,928,792 |
| 2015-09-07 | 2015-09-02 | 26.091 | 1,396,849 | +6,043 | 0.05% | 36,444,760 |
| 2015-09-02 | 2015-08-31 | 27.491 | 1,390,806 | +672 | 0.05% | 38,234,004 |
| 2015-09-01 | 2015-08-28 | 27.163 | 1,390,134 | -7,545 | 0.05% | 37,760,091 |
| 2015-08-31 | 2015-08-27 | 27.312 | 1,397,679 | +2,351 | 0.05% | 38,173,176 |
| 2015-08-28 | 2015-08-26 | 25.793 | 1,395,328 | -3,358 | 0.05% | 35,989,493 |
| 2015-08-27 | 2015-08-25 | 25.167 | 1,398,686 | +12,759 | 0.05% | 35,201,280 |
| 2015-08-26 | 2015-08-24 | 25.465 | 1,385,927 | +23,166 | 0.04% | 35,292,953 |
| 2015-08-25 | 2015-08-21 | 28.354 | 1,362,761 | +3,358 | 0.04% | 38,640,093 |
| 2015-08-24 | 2015-08-20 | 28.920 | 1,359,403 | +2,014 | 0.04% | 39,314,158 |
| 2015-08-21 | 2015-08-19 | 29.665 | 1,357,389 | +11,752 | 0.04% | 40,266,621 |
| 2015-08-20 | 2015-08-18 | 29.695 | 1,345,637 | +14,773 | 0.04% | 39,958,079 |
| 2015-08-19 | 2015-08-17 | 30.380 | 1,330,864 | +19,138 | 0.04% | 40,431,083 |
| 2015-08-17 | 2015-08-13 | 30.826 | 1,311,726 | +1,343 | 0.04% | 40,435,703 |
| 2015-08-14 | 2015-08-12 | 31.199 | 1,310,383 | +4,365 | 0.04% | 40,882,157 |
| 2015-08-13 | 2015-08-11 | 32.241 | 1,306,018 | -4,716 | 0.04% | 42,107,416 |
| 2015-08-12 | 2015-08-10 | 32.241 | 1,310,734 | -2,443 | 0.04% | 42,259,465 |
| 2015-08-11 | 2015-08-07 | 32.390 | 1,313,177 | -12,423 | 0.04% | 42,533,787 |
| 2015-08-10 | 2015-08-06 | 31.869 | 1,325,600 | -4,701 | 0.04% | 42,245,241 |
| 2015-08-06 | 2015-08-04 | 30.901 | 1,330,301 | -11,080 | 0.04% | 41,107,356 |
| 2015-08-05 | 2015-08-03 | 30.231 | 1,341,381 | -6,715 | 0.04% | 40,550,827 |
| 2015-08-04 | 2015-07-31 | 29.858 | 1,348,096 | +10,409 | 0.04% | 40,251,931 |
| 2015-07-31 | 2015-07-29 | 29.858 | 1,337,687 | -6,715 | 0.04% | 39,941,136 |
| 2015-07-30 | 2015-07-28 | 29.397 | 1,344,402 | +9,835 | 0.04% | 39,520,991 |
| 2015-07-29 | 2015-07-27 | 29.933 | 1,334,567 | +8,730 | 0.04% | 39,947,349 |
| 2015-07-28 | 2015-07-24 | 31.124 | 1,325,837 | -3,358 | 0.04% | 41,265,580 |
| 2015-07-27 | 2015-07-23 | 31.645 | 1,329,195 | +672 | 0.04% | 42,062,895 |
| 2015-07-24 | 2015-07-22 | 31.273 | 1,328,523 | +2,014 | 0.04% | 41,547,022 |
| 2015-07-23 | 2015-07-21 | 31.645 | 1,326,509 | -1,343 | 0.04% | 41,977,896 |
| 2015-07-22 | 2015-07-20 | 31.571 | 1,327,852 | +2,015 | 0.04% | 41,921,524 |
| 2015-07-21 | 2015-07-17 | 31.794 | 1,325,837 | -1,343 | 0.04% | 42,154,073 |
| 2015-07-20 | 2015-07-16 | 31.124 | 1,327,180 | +1,343 | 0.04% | 41,307,379 |
| 2015-07-17 | 2015-07-15 | 31.348 | 1,325,837 | +9,401 | 0.04% | 41,561,744 |
| 2015-07-16 | 2015-07-14 | 32.092 | 1,316,436 | +671 | 0.04% | 42,247,260 |
| 2015-07-15 | 2015-07-13 | 32.316 | 1,315,765 | -19,809 | 0.04% | 42,519,641 |
| 2015-07-14 | 2015-07-10 | 31.869 | 1,335,574 | +1,007 | 0.04% | 42,563,101 |
| 2015-07-13 | 2015-07-09 | 30.826 | 1,334,567 | -29,210 | 0.04% | 41,139,807 |
| 2015-07-10 | 2015-07-08 | 28.741 | 1,363,777 | +40,290 | 0.04% | 39,196,943 |
| 2015-07-09 | 2015-07-07 | 31.348 | 1,323,487 | +9,073 | 0.04% | 41,488,077 |
| 2015-07-08 | 2015-07-06 | 32.167 | 1,314,414 | -20,145 | 0.04% | 42,280,241 |
| 2015-07-07 | 2015-07-03 | 32.539 | 1,334,559 | +16,451 | 0.04% | 43,425,092 |
| 2015-07-06 | 2015-07-02 | 33.730 | 1,318,108 | -28,538 | 0.04% | 44,460,130 |
| 2015-07-03 | 2015-06-30 | 33.656 | 1,346,646 | +1,007 | 0.04% | 45,322,454 |
| 2015-07-02 | 2015-06-29 | 32.167 | 1,345,639 | +61,778 | 0.04% | 43,284,643 |
| 2015-06-30 | 2015-06-26 | 33.060 | 1,283,861 | +83,267 | 0.04% | 42,444,606 |
| 2015-06-29 | 2015-06-25 | 34.549 | 1,200,594 | +3,447 | 0.04% | 41,479,707 |
| 2015-06-26 | 2015-06-24 | 34.847 | 1,197,147 | +14,437 | 0.04% | 41,717,173 |
| 2015-06-25 | 2015-06-23 | 37.424 | 1,182,710 | -17,459 | 0.04% | 44,261,764 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,200,169 | +77,684 | 0.04% | 42,877,762 |
| 2015-06-23 | 2015-06-19 | 35.495 | 1,122,485 | +13,931 | 0.04% | 39,842,547 |
| 2015-06-22 | 2015-06-18 | 35.958 | 1,108,554 | +21,384 | 0.04% | 39,861,302 |
| 2015-06-19 | 2015-06-17 | 36.575 | 1,087,170 | +3,564 | 0.04% | 39,763,492 |
| 2015-06-18 | 2015-06-16 | 35.804 | 1,083,606 | +26,567 | 0.04% | 38,796,996 |
| 2015-06-17 | 2015-06-15 | 37.193 | 1,057,039 | +21,383 | 0.04% | 39,313,957 |
| 2015-06-16 | 2015-06-12 | 38.659 | 1,035,656 | -13,662 | 0.03% | 40,037,040 |
| 2015-06-15 | 2015-06-11 | 37.887 | 1,049,318 | +15,876 | 0.04% | 39,755,510 |
| 2015-06-12 | 2015-06-10 | 37.733 | 1,033,442 | +3,337 | 0.03% | 38,994,529 |
| 2015-06-11 | 2015-06-09 | 38.967 | 1,030,105 | +3,003 | 0.03% | 40,140,390 |
| 2015-06-10 | 2015-06-08 | 38.813 | 1,027,102 | -19,082 | 0.03% | 39,864,863 |
| 2015-06-09 | 2015-06-05 | 38.659 | 1,046,184 | +13,283 | 0.04% | 40,444,038 |
| 2015-06-08 | 2015-06-04 | 39.507 | 1,032,901 | -30,030 | 0.03% | 40,807,254 |
| 2015-06-05 | 2015-06-03 | 38.427 | 1,062,931 | -175,646 | 0.04% | 40,845,398 |
| 2015-06-04 | 2015-06-02 | 38.118 | 1,238,577 | +2,769 | 0.04% | 47,212,682 |
| 2015-06-03 | 2015-06-01 | 37.887 | 1,235,808 | -17,729 | 0.04% | 46,821,056 |
| 2015-06-02 | 2015-05-29 | 36.421 | 1,253,537 | -2,916 | 0.04% | 45,654,950 |
| 2015-06-01 | 2015-05-28 | 37.115 | 1,256,453 | +20,087 | 0.04% | 46,633,717 |
| 2015-05-29 | 2015-05-27 | 38.581 | 1,236,366 | -8,909 | 0.04% | 47,700,812 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,245,275 | -71,768 | 0.04% | 47,468,000 |
| 2015-05-27 | 2015-05-22 | 36.421 | 1,317,043 | -43,775 | 0.04% | 47,967,896 |
| 2015-05-26 | 2015-05-21 | 35.572 | 1,360,818 | -3,888 | 0.05% | 48,407,169 |
| 2015-05-22 | 2015-05-20 | 35.958 | 1,364,706 | -31,337 | 0.05% | 49,071,997 |
| 2015-05-21 | 2015-05-19 | 34.955 | 1,396,043 | -8,423 | 0.05% | 48,798,414 |
| 2015-05-20 | 2015-05-18 | 34.492 | 1,404,466 | +7,451 | 0.05% | 48,442,602 |
| 2015-05-19 | 2015-05-15 | 34.955 | 1,397,015 | +5,638 | 0.05% | 48,832,390 |
| 2015-05-18 | 2015-05-14 | 33.952 | 1,391,377 | +3,888 | 0.05% | 47,239,600 |
| 2015-05-15 | 2015-05-13 | 34.415 | 1,387,489 | +12,232 | 0.05% | 47,749,972 |
| 2015-05-14 | 2015-05-12 | 35.263 | 1,375,257 | +2,677 | 0.05% | 48,496,319 |
| 2015-05-13 | 2015-05-11 | 35.418 | 1,372,580 | -3,213 | 0.05% | 48,613,744 |
| 2015-05-12 | 2015-05-08 | 35.263 | 1,375,793 | -3,888 | 0.05% | 48,515,220 |
| 2015-05-11 | 2015-05-07 | 34.029 | 1,379,681 | -2,034 | 0.05% | 46,948,961 |
| 2015-05-08 | 2015-05-06 | 34.029 | 1,381,715 | +10,432 | 0.05% | 47,018,176 |
| 2015-05-07 | 2015-05-05 | 34.723 | 1,371,283 | +2,268 | 0.05% | 47,615,497 |
| 2015-05-06 | 2015-05-04 | 35.958 | 1,369,015 | +6,480 | 0.05% | 49,226,940 |
| 2015-05-05 | 2015-04-30 | 36.189 | 1,362,535 | +33,316 | 0.05% | 49,309,344 |
| 2015-05-04 | 2015-04-29 | 36.884 | 1,329,219 | +795 | 0.04% | 49,026,755 |
| 2015-04-30 | 2015-04-28 | 37.115 | 1,328,424 | -5,200 | 0.04% | 49,304,948 |
| 2015-04-29 | 2015-04-27 | 36.884 | 1,333,624 | -67,647 | 0.04% | 49,189,229 |
| 2015-04-28 | 2015-04-24 | 37.038 | 1,401,271 | +6,587 | 0.05% | 51,900,565 |
| 2015-04-27 | 2015-04-23 | 36.575 | 1,394,684 | +36,216 | 0.05% | 51,010,887 |
| 2015-04-24 | 2015-04-22 | 37.656 | 1,358,468 | -50,357 | 0.05% | 51,153,806 |
| 2015-04-23 | 2015-04-21 | 37.115 | 1,408,825 | -34,432 | 0.05% | 52,289,061 |
| 2015-04-22 | 2015-04-20 | 35.032 | 1,443,257 | -29,380 | 0.05% | 50,560,137 |
| 2015-04-21 | 2015-04-17 | 36.267 | 1,472,637 | +49,098 | 0.05% | 53,407,504 |
| 2015-04-20 | 2015-04-16 | 37.501 | 1,423,539 | -49,431 | 0.05% | 53,384,398 |
| 2015-04-17 | 2015-04-15 | 36.189 | 1,472,970 | -9,873 | 0.05% | 53,305,922 |
| 2015-04-16 | 2015-04-14 | 35.649 | 1,482,843 | +38,768 | 0.05% | 52,862,276 |
| 2015-04-15 | 2015-04-13 | 37.964 | 1,444,075 | -18,801 | 0.05% | 54,823,097 |
| 2015-04-14 | 2015-04-10 | 30.433 | 1,462,876 | +476 | 0.05% | 44,519,793 |
| 2015-04-13 | 2015-04-09 | 30.433 | 1,462,400 | -38,879 | 0.05% | 44,505,307 |
| 2015-04-09 | 2015-04-02 | 30.433 | 1,501,279 | -29,897 | 0.05% | 45,688,514 |
| 2015-04-08 | 2015-04-01 | 29.754 | 1,531,176 | -10,926 | 0.05% | 45,558,651 |
| 2015-04-02 | 2015-03-31 | 29.229 | 1,542,102 | -36,283 | 0.05% | 45,074,590 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,578,385 | -27,450 | 0.05% | 46,232,551 |
| 2015-03-31 | 2015-03-27 | 28.427 | 1,605,835 | +2,507 | 0.05% | 45,648,788 |
| 2015-03-30 | 2015-03-26 | 28.211 | 1,603,328 | +5,184 | 0.05% | 45,231,113 |
| 2015-03-27 | 2015-03-25 | 28.242 | 1,598,144 | +4,536 | 0.05% | 45,134,196 |
| 2015-03-26 | 2015-03-24 | 28.272 | 1,593,608 | +18,792 | 0.05% | 45,055,279 |
| 2015-03-25 | 2015-03-23 | 29.013 | 1,574,816 | -4,536 | 0.05% | 45,690,549 |
| 2015-03-24 | 2015-03-20 | 28.890 | 1,579,352 | -20,646 | 0.05% | 45,627,165 |
| 2015-03-23 | 2015-03-19 | 28.921 | 1,599,998 | -75,941 | 0.05% | 46,273,008 |
| 2015-03-20 | 2015-03-18 | 28.550 | 1,675,939 | -36,863 | 0.06% | 47,848,535 |
| 2015-03-19 | 2015-03-17 | 28.211 | 1,712,802 | -13,607 | 0.06% | 48,319,459 |
| 2015-03-18 | 2015-03-16 | 28.334 | 1,726,409 | -8,424 | 0.06% | 48,916,466 |
| 2015-03-17 | 2015-03-13 | 28.180 | 1,734,833 | -145,534 | 0.06% | 48,887,424 |
| 2015-03-16 | 2015-03-12 | 27.100 | 1,880,367 | -32,092 | 0.06% | 50,957,233 |
| 2015-03-13 | 2015-03-11 | 26.266 | 1,912,459 | -972 | 0.06% | 50,233,148 |
| 2015-03-12 | 2015-03-10 | 26.390 | 1,913,431 | +9,108 | 0.06% | 50,494,913 |
| 2015-03-11 | 2015-03-09 | 26.760 | 1,904,323 | +9,396 | 0.06% | 50,959,882 |
| 2015-03-10 | 2015-03-06 | 26.266 | 1,894,927 | +3,887 | 0.06% | 49,772,648 |
| 2015-03-09 | 2015-03-05 | 26.143 | 1,891,040 | +37,583 | 0.06% | 49,437,082 |
| 2015-03-06 | 2015-03-04 | 26.451 | 1,853,457 | +104,001 | 0.06% | 49,026,630 |
| 2015-03-05 | 2015-03-03 | 26.945 | 1,749,456 | +6,804 | 0.06% | 47,139,609 |
| 2015-03-04 | 2015-03-02 | 27.686 | 1,742,652 | -1,314 | 0.06% | 48,247,167 |
| 2015-03-03 | 2015-02-27 | 27.316 | 1,743,966 | -6,998 | 0.06% | 47,637,613 |
| 2015-03-02 | 2015-02-26 | 27.501 | 1,750,964 | -6,156 | 0.06% | 48,153,031 |
| 2015-02-27 | 2015-02-25 | 27.192 | 1,757,120 | -24,624 | 0.06% | 47,779,988 |
| 2015-02-26 | 2015-02-24 | 27.038 | 1,781,744 | +9,072 | 0.06% | 48,174,600 |
| 2015-02-25 | 2015-02-23 | 27.316 | 1,772,672 | +18,144 | 0.06% | 48,421,737 |
| 2015-02-24 | 2015-02-18 | 27.593 | 1,754,528 | +1,296 | 0.06% | 48,413,505 |
| 2015-02-23 | 2015-02-16 | 27.624 | 1,753,232 | -17,172 | 0.06% | 48,431,858 |
| 2015-02-17 | 2015-02-13 | 28.026 | 1,770,404 | -10,787 | 0.06% | 49,616,593 |
| 2015-02-16 | 2015-02-12 | 27.748 | 1,781,191 | -40,498 | 0.06% | 49,424,114 |
| 2015-02-13 | 2015-02-11 | 27.347 | 1,821,689 | +9,719 | 0.06% | 49,816,896 |
| 2015-02-12 | 2015-02-10 | 27.254 | 1,811,970 | +1,979 | 0.06% | 49,383,334 |
| 2015-02-11 | 2015-02-09 | 27.069 | 1,809,991 | +6,480 | 0.06% | 48,994,205 |
| 2015-02-10 | 2015-02-06 | 27.408 | 1,803,511 | +324 | 0.06% | 49,431,122 |
| 2015-02-09 | 2015-02-05 | 27.377 | 1,803,187 | -33,695 | 0.06% | 49,366,586 |
| 2015-02-06 | 2015-02-04 | 26.853 | 1,836,882 | -1,944 | 0.06% | 49,325,241 |
| 2015-02-05 | 2015-02-03 | 27.007 | 1,838,826 | -5,996 | 0.06% | 49,661,221 |
| 2015-02-04 | 2015-02-02 | 26.606 | 1,844,822 | +38,879 | 0.06% | 49,082,925 |
| 2015-02-03 | 2015-01-30 | 26.791 | 1,805,943 | +10,368 | 0.06% | 48,382,964 |
| 2015-02-02 | 2015-01-29 | 26.668 | 1,795,575 | +43,738 | 0.06% | 47,883,512 |
| 2015-01-30 | 2015-01-28 | 27.254 | 1,751,837 | +8,521 | 0.06% | 47,744,473 |
| 2015-01-29 | 2015-01-27 | 27.686 | 1,743,316 | +53,223 | 0.06% | 48,265,550 |
| 2015-01-28 | 2015-01-26 | 28.612 | 1,690,093 | +2,676 | 0.06% | 48,356,966 |
| 2015-01-27 | 2015-01-23 | 28.828 | 1,687,417 | -46,472 | 0.06% | 48,644,977 |
| 2015-01-26 | 2015-01-22 | 28.272 | 1,733,889 | -39,104 | 0.06% | 49,021,373 |
| 2015-01-23 | 2015-01-21 | 28.087 | 1,772,993 | -972 | 0.06% | 49,798,598 |
| 2015-01-22 | 2015-01-20 | 27.377 | 1,773,965 | -12,636 | 0.06% | 48,566,563 |
| 2015-01-21 | 2015-01-19 | 26.482 | 1,786,601 | +55,318 | 0.06% | 47,313,335 |
| 2015-01-20 | 2015-01-16 | 28.087 | 1,731,283 | -13,608 | 0.06% | 48,627,077 |
| 2015-01-19 | 2015-01-15 | 28.427 | 1,744,891 | +29,638 | 0.06% | 49,601,709 |
| 2015-01-16 | 2015-01-14 | 27.748 | 1,715,253 | +17,495 | 0.06% | 47,594,480 |
| 2015-01-15 | 2015-01-13 | 28.211 | 1,697,758 | +21,708 | 0.06% | 47,895,056 |
| 2015-01-14 | 2015-01-12 | 28.612 | 1,676,050 | +9,719 | 0.06% | 47,955,167 |
| 2015-01-13 | 2015-01-09 | 29.384 | 1,666,331 | -52,438 | 0.06% | 48,962,877 |
| 2015-01-12 | 2015-01-08 | 27.964 | 1,718,769 | +9,072 | 0.06% | 48,063,392 |
| 2015-01-09 | 2015-01-07 | 28.365 | 1,709,697 | -324 | 0.06% | 48,495,715 |
| 2015-01-08 | 2015-01-06 | 29.106 | 1,710,021 | +2,102 | 0.06% | 49,771,627 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,707,919 | +13,762 | 0.06% | 51,133,758 |
| 2015-01-06 | 2015-01-02 | 30.711 | 1,694,157 | -33,432 | 0.06% | 52,028,995 |
| 2015-01-05 | 2014-12-31 | 30.032 | 1,727,589 | +33,104 | 0.06% | 51,882,629 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,694,485 | -100,679 | 0.06% | 51,986,768 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,795,164 | -103,956 | 0.06% | 51,086,218 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,899,120 | -133,474 | 0.06% | 54,923,816 |
| 2014-12-23 | 2014-12-19 | 26.853 | 2,032,594 | -9,442 | 0.07% | 54,580,637 |
| 2014-12-22 | 2014-12-18 | 26.668 | 2,042,036 | -14,256 | 0.07% | 54,456,013 |
| 2014-12-19 | 2014-12-17 | 26.513 | 2,056,292 | -32,723 | 0.07% | 54,518,846 |
| 2014-12-17 | 2014-12-15 | 25.927 | 2,089,015 | +35,639 | 0.07% | 54,161,359 |
| 2014-12-16 | 2014-12-12 | 26.421 | 2,053,376 | -18,143 | 0.07% | 54,251,400 |
| 2014-12-15 | 2014-12-11 | 25.958 | 2,071,519 | -131,864 | 0.07% | 53,771,682 |
| 2014-12-12 | 2014-12-10 | 26.112 | 2,203,383 | -17,990 | 0.07% | 57,534,595 |
| 2014-12-11 | 2014-12-09 | 25.124 | 2,221,373 | +145,142 | 0.07% | 55,810,331 |
| 2014-12-10 | 2014-12-08 | 27.007 | 2,076,231 | -11,032 | 0.07% | 56,072,824 |
| 2014-12-09 | 2014-12-05 | 26.668 | 2,087,263 | -59,064 | 0.07% | 55,662,104 |
| 2014-12-08 | 2014-12-04 | 26.235 | 2,146,327 | -86,045 | 0.07% | 56,309,740 |
| 2014-12-05 | 2014-12-03 | 24.846 | 2,232,372 | -11,356 | 0.08% | 55,466,550 |
| 2014-12-04 | 2014-12-02 | 24.785 | 2,243,728 | -11,043 | 0.08% | 55,610,200 |
| 2014-12-03 | 2014-12-01 | 24.106 | 2,254,771 | -37,258 | 0.08% | 54,352,832 |
| 2014-12-02 | 2014-11-28 | 24.785 | 2,292,029 | -17,307 | 0.08% | 56,807,327 |
| 2014-12-01 | 2014-11-27 | 23.766 | 2,309,336 | -38,196 | 0.08% | 54,884,101 |
| 2014-11-28 | 2014-11-26 | 23.581 | 2,347,532 | -39,527 | 0.08% | 55,357,132 |
| 2014-11-27 | 2014-11-25 | 22.964 | 2,387,059 | -8,424 | 0.08% | 54,815,678 |
| 2014-11-26 | 2014-11-24 | 23.118 | 2,395,483 | -18,694 | 0.08% | 55,378,810 |
| 2014-11-25 | 2014-11-21 | 22.408 | 2,414,177 | +1,944 | 0.08% | 54,097,156 |
| 2014-11-24 | 2014-11-20 | 22.408 | 2,412,233 | +2,268 | 0.08% | 54,053,595 |
| 2014-11-21 | 2014-11-19 | 22.439 | 2,409,965 | -14,255 | 0.08% | 54,077,157 |
| 2014-11-20 | 2014-11-18 | 22.377 | 2,424,220 | -9,720 | 0.08% | 54,247,377 |
| 2014-11-19 | 2014-11-17 | 22.902 | 2,433,940 | -13,932 | 0.08% | 55,741,991 |
| 2014-11-18 | 2014-11-14 | 23.211 | 2,447,872 | -8,613 | 0.08% | 56,816,601 |
| 2014-11-17 | 2014-11-13 | 23.025 | 2,456,485 | +2,916 | 0.08% | 56,561,595 |
| 2014-11-14 | 2014-11-12 | 22.809 | 2,453,569 | -37,582 | 0.08% | 55,964,344 |
| 2014-11-13 | 2014-11-11 | 22.686 | 2,491,151 | -12,919 | 0.08% | 56,514,006 |
| 2014-11-12 | 2014-11-10 | 22.470 | 2,504,070 | +15,245 | 0.08% | 56,266,066 |
| 2014-11-11 | 2014-11-07 | 22.192 | 2,488,825 | -12,959 | 0.08% | 55,232,151 |
| 2014-11-10 | 2014-11-06 | 22.099 | 2,501,784 | -2,592 | 0.08% | 55,288,084 |
| 2014-11-07 | 2014-11-05 | 22.223 | 2,504,376 | -6,480 | 0.08% | 55,654,558 |
| 2014-11-06 | 2014-11-04 | 22.408 | 2,510,856 | +1,944 | 0.08% | 56,263,550 |
| 2014-11-05 | 2014-11-03 | 22.161 | 2,508,912 | -7,776 | 0.08% | 55,600,485 |
| 2014-11-04 | 2014-10-31 | 22.161 | 2,516,688 | -84,237 | 0.08% | 55,772,810 |
| 2014-11-03 | 2014-10-30 | 21.822 | 2,600,925 | -5,184 | 0.09% | 56,756,545 |
| 2014-10-31 | 2014-10-29 | 21.760 | 2,606,109 | +3,240 | 0.09% | 56,708,792 |
| 2014-10-30 | 2014-10-28 | 21.606 | 2,602,869 | -24,623 | 0.09% | 56,236,600 |
| 2014-10-29 | 2014-10-27 | 21.297 | 2,627,492 | -4,536 | 0.09% | 55,957,615 |
| 2014-10-28 | 2014-10-24 | 21.297 | 2,632,028 | -1,198 | 0.09% | 56,054,218 |
| 2014-10-27 | 2014-10-23 | 21.266 | 2,633,226 | +3,240 | 0.09% | 55,998,457 |
| 2014-10-24 | 2014-10-22 | 20.988 | 2,629,986 | -6,391 | 0.09% | 55,198,980 |
| 2014-10-23 | 2014-10-21 | 20.618 | 2,636,377 | -1,944 | 0.09% | 54,356,650 |
| 2014-10-22 | 2014-10-20 | 20.680 | 2,638,321 | -10,367 | 0.09% | 54,559,595 |
| 2014-10-21 | 2014-10-17 | 20.587 | 2,648,688 | +20,087 | 0.09% | 54,528,725 |
| 2014-10-20 | 2014-10-16 | 20.680 | 2,628,601 | -6,480 | 0.09% | 54,358,589 |
| 2014-10-17 | 2014-10-15 | 20.711 | 2,635,081 | -341 | 0.09% | 54,573,926 |
| 2014-10-16 | 2014-10-14 | 20.556 | 2,635,422 | +43,415 | 0.09% | 54,174,274 |
| 2014-10-15 | 2014-10-13 | 20.649 | 2,592,007 | +11,889 | 0.09% | 53,521,835 |
| 2014-10-14 | 2014-10-10 | 20.649 | 2,580,118 | +97,844 | 0.09% | 53,276,341 |
| 2014-10-13 | 2014-10-09 | 20.988 | 2,482,274 | +9,766 | 0.08% | 52,098,754 |
| 2014-10-10 | 2014-10-08 | 20.772 | 2,472,508 | -1,296 | 0.08% | 51,359,581 |
| 2014-10-09 | 2014-10-07 | 21.081 | 2,473,804 | -4,536 | 0.08% | 52,150,046 |
| 2014-10-08 | 2014-10-06 | 20.927 | 2,478,340 | +12,959 | 0.08% | 51,863,197 |
| 2014-10-07 | 2014-10-03 | 20.772 | 2,465,381 | +4,860 | 0.08% | 51,211,537 |
| 2014-10-06 | 2014-09-30 | 20.494 | 2,460,521 | +39,203 | 0.08% | 50,427,085 |
| 2014-10-03 | 2014-09-29 | 20.711 | 2,421,318 | +22,355 | 0.08% | 50,146,780 |
| 2014-09-30 | 2014-09-26 | 21.112 | 2,398,963 | +30,455 | 0.08% | 50,646,374 |
| 2014-09-29 | 2014-09-25 | 21.390 | 2,368,508 | +17,496 | 0.08% | 50,661,354 |
| 2014-09-26 | 2014-09-24 | 21.729 | 2,351,012 | +3,888 | 0.08% | 51,085,331 |
| 2014-09-25 | 2014-09-23 | 21.606 | 2,347,124 | +14,255 | 0.08% | 50,711,071 |
| 2014-09-24 | 2014-09-22 | 21.698 | 2,332,869 | -4,212 | 0.08% | 50,619,096 |
| 2014-09-23 | 2014-09-19 | 21.914 | 2,337,081 | +9,720 | 0.08% | 51,215,429 |
| 2014-09-22 | 2014-09-18 | 21.945 | 2,327,361 | -3,240 | 0.08% | 51,074,257 |
| 2014-09-19 | 2014-09-17 | 22.007 | 2,330,601 | +11,016 | 0.08% | 51,289,228 |
| 2014-09-18 | 2014-09-16 | 21.822 | 2,319,585 | +5,508 | 0.08% | 50,617,234 |
| 2014-09-17 | 2014-09-15 | 22.038 | 2,314,077 | +8,423 | 0.08% | 50,997,011 |
| 2014-09-16 | 2014-09-12 | 22.346 | 2,305,654 | +12,312 | 0.08% | 51,523,031 |
| 2014-09-15 | 2014-09-11 | 22.470 | 2,293,342 | +5,832 | 0.08% | 51,531,040 |
| 2014-09-12 | 2014-09-10 | 22.501 | 2,287,510 | +33,413 | 0.08% | 51,470,600 |
| 2014-09-11 | 2014-09-08 | 23.149 | 2,254,097 | +8,747 | 0.08% | 52,179,819 |
| 2014-09-10 | 2014-09-05 | 23.087 | 2,245,350 | +3,240 | 0.08% | 51,838,730 |
| 2014-09-08 | 2014-09-04 | 23.241 | 2,242,110 | +1,296 | 0.08% | 52,109,943 |
| 2014-09-05 | 2014-09-03 | 23.211 | 2,240,814 | +2,268 | 0.08% | 52,010,659 |
| 2014-09-04 | 2014-09-02 | 22.686 | 2,238,546 | +3,240 | 0.08% | 50,783,434 |
| 2014-09-03 | 2014-09-01 | 22.933 | 2,235,306 | -2,973 | 0.08% | 51,261,877 |
| 2014-09-02 | 2014-08-29 | 22.871 | 2,238,279 | +648 | 0.08% | 51,191,886 |
| 2014-08-29 | 2014-08-27 | 23.087 | 2,237,631 | -3,240 | 0.08% | 51,660,520 |
| 2014-08-27 | 2014-08-25 | 23.488 | 2,240,871 | -10,132 | 0.08% | 52,634,466 |
| 2014-08-26 | 2014-08-22 | 23.427 | 2,251,003 | +10,983 | 0.08% | 52,733,495 |
| 2014-08-25 | 2014-08-21 | 23.241 | 2,240,020 | +31,103 | 0.08% | 52,061,368 |
| 2014-08-22 | 2014-08-20 | 23.766 | 2,208,917 | -3,240 | 0.07% | 52,497,525 |
| 2014-08-21 | 2014-08-19 | 23.735 | 2,212,157 | +3,240 | 0.07% | 52,506,249 |
| 2014-08-20 | 2014-08-18 | 23.766 | 2,208,917 | +6,480 | 0.07% | 52,497,525 |
| 2014-08-19 | 2014-08-15 | 24.013 | 2,202,437 | +3,888 | 0.07% | 52,887,349 |
| 2014-08-18 | 2014-08-14 | 24.044 | 2,198,549 | -3,240 | 0.07% | 52,861,844 |
| 2014-08-15 | 2014-08-13 | 24.198 | 2,201,789 | +7,776 | 0.07% | 53,279,540 |
| 2014-08-14 | 2014-08-12 | 23.766 | 2,194,013 | -6,433 | 0.07% | 52,143,314 |
| 2014-08-13 | 2014-08-11 | 23.766 | 2,200,446 | +2,632 | 0.07% | 52,296,201 |
| 2014-08-12 | 2014-08-08 | 23.365 | 2,197,814 | +1,296 | 0.07% | 51,351,782 |
| 2014-08-11 | 2014-08-07 | 23.581 | 2,196,518 | +6,480 | 0.07% | 51,796,072 |
| 2014-08-08 | 2014-08-06 | 24.013 | 2,190,038 | +7,128 | 0.07% | 52,589,610 |
| 2014-08-06 | 2014-08-04 | 24.198 | 2,182,910 | -648 | 0.07% | 52,822,700 |
| 2014-08-04 | 2014-07-31 | 24.414 | 2,183,558 | -3,156 | 0.07% | 53,310,152 |
| 2014-08-01 | 2014-07-30 | 24.198 | 2,186,714 | -3,551 | 0.07% | 52,914,751 |
| 2014-07-31 | 2014-07-29 | 24.137 | 2,190,265 | -972 | 0.07% | 52,865,473 |
| 2014-07-30 | 2014-07-28 | 24.291 | 2,191,237 | -1,777 | 0.07% | 53,227,098 |
| 2014-07-29 | 2014-07-25 | 23.982 | 2,193,014 | -11,509 | 0.07% | 52,593,385 |
| 2014-07-28 | 2014-07-24 | 23.735 | 2,204,523 | -8,982 | 0.07% | 52,325,053 |
| 2014-07-25 | 2014-07-23 | 23.365 | 2,213,505 | -29,330 | 0.07% | 51,718,401 |
| 2014-07-24 | 2014-07-22 | 23.149 | 2,242,835 | -13,283 | 0.08% | 51,919,116 |
| 2014-07-23 | 2014-07-21 | 22.562 | 2,256,118 | +2,592 | 0.08% | 50,903,529 |
| 2014-07-22 | 2014-07-18 | 22.809 | 2,253,526 | -1,718 | 0.08% | 51,401,491 |
| 2014-07-21 | 2014-07-17 | 22.933 | 2,255,244 | -1,619 | 0.08% | 51,719,111 |
| 2014-07-16 | 2014-07-14 | 22.778 | 2,256,863 | -6,804 | 0.08% | 51,407,947 |
| 2014-07-15 | 2014-07-11 | 22.778 | 2,263,667 | -6,480 | 0.08% | 51,562,932 |
| 2014-07-14 | 2014-07-10 | 22.748 | 2,270,147 | +6,480 | 0.08% | 51,640,468 |
| 2014-07-11 | 2014-07-09 | 22.624 | 2,263,667 | +5,377 | 0.08% | 51,213,590 |
| 2014-07-08 | 2014-07-04 | 22.902 | 2,258,290 | +7,128 | 0.08% | 51,719,262 |
| 2014-07-07 | 2014-07-03 | 23.056 | 2,251,162 | +1,620 | 0.08% | 51,903,430 |
| 2014-07-04 | 2014-07-02 | 25.313 | 2,249,542 | -9,788 | 0.08% | 56,942,041 |
| 2014-07-03 | 2014-06-30 | 24.825 | 2,259,330 | +113,245 | 0.08% | 56,088,587 |
| 2014-07-02 | 2014-06-27 | 24.760 | 2,146,085 | -4,309 | 0.08% | 53,137,774 |
| 2014-06-30 | 2014-06-26 | 24.890 | 2,150,394 | -4,289 | 0.08% | 53,523,965 |
| 2014-06-27 | 2014-06-25 | 24.858 | 2,154,683 | -10,993 | 0.08% | 53,560,706 |
| 2014-06-26 | 2014-06-24 | 24.858 | 2,165,676 | -17,234 | 0.08% | 53,833,968 |
| 2014-06-25 | 2014-06-23 | 24.403 | 2,182,910 | -1,753 | 0.08% | 53,269,330 |
| 2014-06-24 | 2014-06-20 | 24.533 | 2,184,663 | -4,308 | 0.08% | 53,596,061 |
| 2014-06-23 | 2014-06-19 | 24.565 | 2,188,971 | -3,078 | 0.08% | 53,772,877 |
| 2014-06-20 | 2014-06-18 | 24.630 | 2,192,049 | +616 | 0.08% | 53,990,946 |
| 2014-06-19 | 2014-06-17 | 24.728 | 2,191,433 | -6,155 | 0.08% | 54,189,398 |
| 2014-06-18 | 2014-06-16 | 24.825 | 2,197,588 | -12,618 | 0.08% | 54,555,822 |
| 2014-06-17 | 2014-06-13 | 24.435 | 2,210,206 | -4,524 | 0.08% | 54,007,250 |
| 2014-06-16 | 2014-06-12 | 24.273 | 2,214,730 | +1,231 | 0.08% | 53,757,970 |
| 2014-06-13 | 2014-06-11 | 24.175 | 2,213,499 | -7,480 | 0.08% | 53,512,314 |
| 2014-06-12 | 2014-06-10 | 24.208 | 2,220,979 | -5,728 | 0.08% | 53,765,315 |
| 2014-06-11 | 2014-06-09 | 23.948 | 2,226,707 | -5,370 | 0.08% | 53,325,143 |
| 2014-06-10 | 2014-06-06 | 23.851 | 2,232,077 | -29,852 | 0.08% | 53,236,158 |
| 2014-06-05 | 2014-06-03 | 23.721 | 2,261,929 | -11,695 | 0.08% | 53,654,147 |
| 2014-06-04 | 2014-05-30 | 23.201 | 2,273,624 | -89,863 | 0.08% | 52,749,497 |
| 2014-06-03 | 2014-05-29 | 23.038 | 2,363,487 | -30,121 | 0.08% | 54,450,381 |
| 2014-05-30 | 2014-05-28 | 22.778 | 2,393,608 | -16,003 | 0.08% | 54,522,092 |
| 2014-05-29 | 2014-05-27 | 22.388 | 2,409,611 | +7,694 | 0.09% | 53,947,041 |
| 2014-05-28 | 2014-05-26 | 22.778 | 2,401,917 | -12,310 | 0.09% | 54,711,357 |
| 2014-05-27 | 2014-05-23 | 22.681 | 2,414,227 | -9,233 | 0.09% | 54,756,414 |
| 2014-05-26 | 2014-05-22 | 22.616 | 2,423,460 | -14,772 | 0.09% | 54,808,329 |
| 2014-05-23 | 2014-05-21 | 22.226 | 2,438,232 | -3,385 | 0.09% | 54,191,678 |
| 2014-05-22 | 2014-05-20 | 21.998 | 2,441,617 | +9,540 | 0.09% | 53,711,549 |
| 2014-05-19 | 2014-05-15 | 22.291 | 2,432,077 | +6,155 | 0.09% | 54,212,933 |
| 2014-05-16 | 2014-05-14 | 22.551 | 2,425,922 | -3,693 | 0.09% | 54,706,354 |
| 2014-05-15 | 2014-05-13 | 21.998 | 2,429,615 | -6,155 | 0.09% | 53,447,525 |
| 2014-05-14 | 2014-05-12 | 21.933 | 2,435,770 | -12,361 | 0.09% | 53,424,630 |
| 2014-05-13 | 2014-05-09 | 21.738 | 2,448,131 | +5,583 | 0.09% | 53,218,452 |
| 2014-05-12 | 2014-05-08 | 21.966 | 2,442,548 | +1,539 | 0.09% | 53,652,662 |
| 2014-05-09 | 2014-05-07 | 21.868 | 2,441,009 | -214 | 0.09% | 53,380,903 |
| 2014-05-08 | 2014-05-05 | 21.868 | 2,441,223 | +16,926 | 0.09% | 53,385,583 |
| 2014-05-07 | 2014-05-02 | 22.128 | 2,424,297 | -308 | 0.09% | 53,645,637 |
| 2014-05-05 | 2014-04-30 | 22.486 | 2,424,605 | -10,463 | 0.09% | 54,519,085 |
| 2014-05-02 | 2014-04-29 | 22.518 | 2,435,068 | +23,081 | 0.09% | 54,833,479 |
| 2014-04-30 | 2014-04-28 | 22.486 | 2,411,987 | +2,863 | 0.09% | 54,235,360 |
| 2014-04-29 | 2014-04-25 | 22.258 | 2,409,124 | -1,231 | 0.09% | 53,623,011 |
| 2014-04-28 | 2014-04-24 | 22.616 | 2,410,355 | +6,155 | 0.09% | 54,511,950 |
| 2014-04-25 | 2014-04-23 | 22.258 | 2,404,200 | +14,156 | 0.09% | 53,513,411 |
| 2014-04-24 | 2014-04-22 | 22.551 | 2,390,044 | +1,539 | 0.08% | 53,897,278 |
| 2014-04-23 | 2014-04-17 | 22.778 | 2,388,505 | +308 | 0.08% | 54,405,855 |
| 2014-04-22 | 2014-04-16 | 22.453 | 2,388,197 | +1,087 | 0.08% | 53,622,822 |
| 2014-04-17 | 2014-04-15 | 22.551 | 2,387,110 | +7,693 | 0.08% | 53,831,115 |
| 2014-04-16 | 2014-04-14 | 23.168 | 2,379,417 | -1,846 | 0.08% | 55,126,645 |
| 2014-04-15 | 2014-04-11 | 23.136 | 2,381,263 | -23,389 | 0.08% | 55,092,037 |
| 2014-04-14 | 2014-04-10 | 23.461 | 2,404,652 | +9,232 | 0.09% | 56,414,521 |
| 2014-04-11 | 2014-04-09 | 23.948 | 2,395,420 | -27,658 | 0.08% | 57,365,480 |
| 2014-04-10 | 2014-04-08 | 23.818 | 2,423,078 | -57,857 | 0.09% | 57,712,892 |
| 2014-04-09 | 2014-04-07 | 22.843 | 2,480,935 | -22,773 | 0.09% | 56,672,475 |
| 2014-04-08 | 2014-04-04 | 22.713 | 2,503,708 | -43,850 | 0.09% | 56,867,262 |
| 2014-04-07 | 2014-04-03 | 22.486 | 2,547,558 | -28,313 | 0.09% | 57,283,777 |
| 2014-04-04 | 2014-04-02 | 22.161 | 2,575,871 | +17,850 | 0.09% | 57,083,416 |
| 2014-04-03 | 2014-04-01 | 22.583 | 2,558,021 | +17,849 | 0.09% | 57,768,405 |
| 2014-04-02 | 2014-03-31 | 22.843 | 2,540,172 | -43,085 | 0.09% | 58,025,637 |
| 2014-04-01 | 2014-03-28 | 22.486 | 2,583,257 | -46,162 | 0.09% | 58,086,496 |
| 2014-03-31 | 2014-03-27 | 22.193 | 2,629,419 | -15,605 | 0.09% | 58,355,524 |
| 2014-03-28 | 2014-03-26 | 21.771 | 2,645,024 | -54,026 | 0.09% | 57,584,538 |
| 2014-03-27 | 2014-03-25 | 21.251 | 2,699,050 | -13,621 | 0.10% | 57,357,491 |
| 2014-03-26 | 2014-03-24 | 21.089 | 2,712,671 | +2,154 | 0.10% | 57,206,225 |
| 2014-03-25 | 2014-03-21 | 20.471 | 2,710,517 | +14,465 | 0.10% | 55,487,372 |
| 2014-03-24 | 2014-03-20 | 19.854 | 2,696,052 | +19,080 | 0.10% | 53,526,759 |
| 2014-03-21 | 2014-03-19 | 20.049 | 2,676,972 | +22,466 | 0.09% | 53,669,860 |
| 2014-03-20 | 2014-03-18 | 20.309 | 2,654,506 | +12,146 | 0.09% | 53,909,487 |
| 2014-03-19 | 2014-03-17 | 20.341 | 2,642,360 | +7,079 | 0.09% | 53,748,678 |
| 2014-03-18 | 2014-03-14 | 20.309 | 2,635,281 | +48,624 | 0.09% | 53,519,053 |
| 2014-03-17 | 2014-03-13 | 20.504 | 2,586,657 | +1,847 | 0.09% | 53,035,867 |
| 2014-03-14 | 2014-03-12 | 20.569 | 2,584,810 | +57,241 | 0.09% | 53,165,978 |
| 2014-03-13 | 2014-03-11 | 20.926 | 2,527,569 | +661 | 0.09% | 52,892,045 |
| 2014-03-12 | 2014-03-10 | 20.926 | 2,526,908 | +35,476 | 0.09% | 52,878,213 |
| 2014-03-11 | 2014-03-07 | 21.218 | 2,491,432 | +28,928 | 0.09% | 52,864,446 |
| 2014-03-10 | 2014-03-06 | 21.251 | 2,462,504 | +28,313 | 0.09% | 52,330,654 |
| 2014-03-07 | 2014-03-05 | 21.381 | 2,434,191 | +24,620 | 0.09% | 52,045,360 |
| 2014-03-06 | 2014-03-04 | 21.673 | 2,409,571 | +29,639 | 0.09% | 52,223,627 |
| 2014-03-05 | 2014-03-03 | 21.738 | 2,379,932 | +54,472 | 0.08% | 51,735,915 |
| 2014-03-04 | 2014-02-28 | 22.128 | 2,325,460 | +499 | 0.08% | 51,458,539 |
| 2014-03-03 | 2014-02-27 | 22.421 | 2,324,961 | +15,695 | 0.08% | 52,127,420 |
| 2014-02-28 | 2014-02-26 | 21.998 | 2,309,266 | +27,697 | 0.08% | 50,800,045 |
| 2014-02-27 | 2014-02-25 | 22.388 | 2,281,569 | +6,463 | 0.08% | 51,080,401 |
| 2014-02-26 | 2014-02-24 | 22.648 | 2,275,106 | +19,696 | 0.08% | 51,527,122 |
| 2014-02-25 | 2014-02-21 | 22.941 | 2,255,410 | +10,464 | 0.08% | 51,740,625 |
| 2014-02-24 | 2014-02-20 | 23.396 | 2,244,946 | +2,462 | 0.08% | 52,521,832 |
| 2014-02-21 | 2014-02-19 | 23.915 | 2,242,484 | +15,387 | 0.08% | 53,630,104 |
| 2014-02-20 | 2014-02-18 | 23.753 | 2,227,097 | -1,231 | 0.08% | 52,900,281 |
| 2014-02-19 | 2014-02-17 | 23.948 | 2,228,328 | -7,857 | 0.08% | 53,363,963 |
| 2014-02-18 | 2014-02-14 | 23.363 | 2,236,185 | -56,010 | 0.08% | 52,244,201 |
| 2014-02-17 | 2014-02-13 | 23.136 | 2,292,195 | -616 | 0.08% | 53,031,392 |
| 2014-02-14 | 2014-02-12 | 23.331 | 2,292,811 | -20,311 | 0.08% | 53,492,657 |
| 2014-02-13 | 2014-02-11 | 22.778 | 2,313,122 | -13,190 | 0.08% | 52,688,766 |
| 2014-02-12 | 2014-02-10 | 21.966 | 2,326,312 | -616 | 0.08% | 51,099,438 |
| 2014-02-11 | 2014-02-07 | 22.128 | 2,326,928 | +20,312 | 0.08% | 51,491,024 |
| 2014-02-10 | 2014-02-06 | 21.706 | 2,306,616 | -1,231 | 0.08% | 50,067,192 |
| 2014-02-07 | 2014-02-05 | 21.608 | 2,307,847 | +14,156 | 0.08% | 49,868,939 |
| 2014-02-06 | 2014-02-04 | 21.673 | 2,293,691 | +20,619 | 0.08% | 49,712,112 |
| 2014-02-05 | 2014-01-30 | 22.291 | 2,273,072 | +90,479 | 0.08% | 50,668,585 |
| 2014-02-04 | 2014-01-28 | 22.128 | 2,182,593 | -10,156 | 0.08% | 48,297,132 |
| 2014-01-29 | 2014-01-27 | 21.998 | 2,192,749 | -308 | 0.08% | 48,236,863 |
| 2014-01-28 | 2014-01-24 | 22.323 | 2,193,057 | +38,777 | 0.08% | 48,956,248 |
| 2014-01-27 | 2014-01-23 | 22.876 | 2,154,280 | +36,930 | 0.08% | 49,280,633 |
| 2014-01-24 | 2014-01-22 | 23.851 | 2,117,350 | +1,231 | 0.07% | 50,499,861 |
| 2014-01-23 | 2014-01-21 | 23.461 | 2,116,119 | +19,571 | 0.07% | 49,645,370 |
| 2014-01-22 | 2014-01-20 | 23.103 | 2,096,548 | +4,924 | 0.07% | 48,436,849 |
| 2014-01-21 | 2014-01-17 | 23.558 | 2,091,624 | +7,282 | 0.07% | 49,274,598 |
| 2014-01-20 | 2014-01-16 | 23.915 | 2,084,342 | +3,078 | 0.07% | 49,848,060 |
| 2014-01-17 | 2014-01-15 | 24.143 | 2,081,264 | +1,538 | 0.07% | 50,247,847 |
| 2014-01-16 | 2014-01-14 | 24.143 | 2,079,726 | +35,699 | 0.07% | 50,210,715 |
| 2014-01-15 | 2014-01-13 | 24.305 | 2,044,027 | +35,084 | 0.07% | 49,680,928 |
| 2014-01-14 | 2014-01-10 | 24.338 | 2,008,943 | +8,309 | 0.07% | 48,893,475 |
| 2014-01-13 | 2014-01-09 | 24.533 | 2,000,634 | +1,269 | 0.07% | 49,081,301 |
| 2014-01-10 | 2014-01-08 | 24.825 | 1,999,365 | +2,462 | 0.07% | 49,634,873 |
| 2014-01-09 | 2014-01-07 | 24.793 | 1,996,903 | +3,077 | 0.07% | 49,508,866 |
| 2014-01-08 | 2014-01-06 | 25.118 | 1,993,826 | +19,696 | 0.07% | 50,080,450 |
| 2014-01-07 | 2014-01-03 | 25.573 | 1,974,130 | +24,620 | 0.07% | 50,483,790 |
| 2014-01-06 | 2014-01-02 | 26.418 | 1,949,510 | +471 | 0.07% | 51,501,216 |
| 2014-01-03 | 2013-12-31 | 26.840 | 1,949,039 | +4,309 | 0.07% | 52,312,087 |
| 2014-01-02 | 2013-12-27 | 26.612 | 1,944,730 | -3,078 | 0.07% | 51,754,091 |
| 2013-12-30 | 2013-12-24 | 26.515 | 1,947,808 | +6,155 | 0.07% | 51,646,129 |
| 2013-12-27 | 2013-12-20 | 26.288 | 1,941,653 | -7,401 | 0.07% | 51,041,286 |
| 2013-12-23 | 2013-12-19 | 27.035 | 1,949,054 | -11,375 | 0.07% | 52,692,483 |
| 2013-12-20 | 2013-12-18 | 26.710 | 1,960,429 | -50,471 | 0.07% | 52,362,986 |
| 2013-12-19 | 2013-12-17 | 25.313 | 2,010,900 | -16,510 | 0.07% | 50,901,362 |
| 2013-12-18 | 2013-12-16 | 25.053 | 2,027,410 | +1,231 | 0.07% | 50,792,248 |
| 2013-12-17 | 2013-12-13 | 25.118 | 2,026,179 | +34,468 | 0.07% | 50,893,085 |
| 2013-12-16 | 2013-12-12 | 25.313 | 1,991,711 | +10,156 | 0.07% | 50,415,636 |
| 2013-12-13 | 2013-12-11 | 25.768 | 1,981,555 | +35,083 | 0.07% | 51,059,997 |
| 2013-12-12 | 2013-12-10 | 26.125 | 1,946,472 | +1,883 | 0.07% | 50,851,724 |
| 2013-12-11 | 2013-12-09 | 26.320 | 1,944,589 | +11,695 | 0.07% | 51,181,654 |
| 2013-12-10 | 2013-12-06 | 26.418 | 1,932,894 | -308 | 0.07% | 51,062,262 |
| 2013-12-09 | 2013-12-05 | 26.450 | 1,933,202 | +5,847 | 0.07% | 51,133,216 |
| 2013-12-06 | 2013-12-04 | 26.515 | 1,927,355 | +5,685 | 0.07% | 51,103,817 |
| 2013-12-05 | 2013-12-03 | 26.840 | 1,921,670 | -62,498 | 0.07% | 51,577,505 |
| 2013-12-03 | 2013-11-29 | 26.840 | 1,984,168 | -17,665 | 0.07% | 53,254,947 |
| 2013-12-02 | 2013-11-28 | 26.710 | 2,001,833 | -2,154 | 0.07% | 53,468,885 |
| 2013-11-29 | 2013-11-27 | 26.872 | 2,003,987 | +4,924 | 0.07% | 53,852,005 |
| 2013-11-28 | 2013-11-26 | 26.320 | 1,999,063 | +4,308 | 0.07% | 52,615,411 |
| 2013-11-27 | 2013-11-25 | 26.645 | 1,994,755 | +1,231 | 0.07% | 53,150,198 |
| 2013-11-26 | 2013-11-22 | 26.970 | 1,993,524 | -3,110 | 0.07% | 53,765,171 |
| 2013-11-25 | 2013-11-21 | 26.580 | 1,996,634 | +15,588 | 0.07% | 53,070,507 |
| 2013-11-22 | 2013-11-20 | 27.555 | 1,981,046 | -19,066 | 0.07% | 54,587,334 |
| 2013-11-21 | 2013-11-19 | 27.750 | 2,000,112 | -104,749 | 0.07% | 55,502,642 |
| 2013-11-20 | 2013-11-18 | 27.230 | 2,104,861 | -341,946 | 0.07% | 57,315,081 |
| 2013-11-19 | 2013-11-15 | 24.890 | 2,446,807 | -9,233 | 0.09% | 60,901,775 |
| 2013-11-15 | 2013-11-13 | 23.786 | 2,456,040 | +16,003 | 0.09% | 58,418,175 |
| 2013-11-14 | 2013-11-12 | 24.695 | 2,440,037 | -7,207 | 0.09% | 60,257,551 |
| 2013-11-13 | 2013-11-11 | 24.598 | 2,447,244 | +431 | 0.09% | 60,196,969 |
| 2013-11-11 | 2013-11-07 | 24.013 | 2,446,813 | +5,540 | 0.09% | 58,755,251 |
| 2013-11-08 | 2013-11-06 | 24.338 | 2,441,273 | -5,847 | 0.09% | 59,415,483 |
| 2013-11-07 | 2013-11-05 | 24.598 | 2,447,120 | -5,051 | 0.09% | 60,193,918 |
| 2013-11-06 | 2013-11-04 | 24.955 | 2,452,171 | -10,093 | 0.09% | 61,194,648 |
| 2013-11-05 | 2013-11-01 | 24.955 | 2,462,264 | -8,237 | 0.09% | 61,446,522 |
| 2013-11-04 | 2013-10-31 | 25.020 | 2,470,501 | -35,083 | 0.09% | 61,812,631 |
| 2013-11-01 | 2013-10-30 | 25.020 | 2,505,584 | -14,957 | 0.09% | 62,690,417 |
| 2013-10-31 | 2013-10-29 | 23.915 | 2,520,541 | -12,525 | 0.09% | 60,279,973 |
| 2013-10-30 | 2013-10-28 | 23.493 | 2,533,066 | +9,233 | 0.09% | 59,509,496 |
| 2013-10-29 | 2013-10-25 | 23.461 | 2,523,833 | +14,464 | 0.09% | 59,210,575 |
| 2013-10-28 | 2013-10-24 | 23.786 | 2,509,369 | -6,310 | 0.09% | 59,686,633 |
| 2013-10-25 | 2013-10-23 | 24.273 | 2,515,679 | -3,467 | 0.09% | 61,062,882 |
| 2013-10-24 | 2013-10-22 | 24.695 | 2,519,146 | +6,155 | 0.09% | 62,211,174 |
| 2013-10-23 | 2013-10-21 | 24.955 | 2,512,991 | -3,891 | 0.09% | 62,712,429 |
| 2013-10-22 | 2013-10-18 | 24.955 | 2,516,882 | -29,764 | 0.09% | 62,809,530 |
| 2013-10-21 | 2013-10-17 | 24.565 | 2,546,646 | -4,308 | 0.09% | 62,559,295 |
| 2013-10-18 | 2013-10-16 | 24.760 | 2,550,954 | -3,399 | 0.09% | 63,162,465 |
| 2013-10-17 | 2013-10-15 | 24.825 | 2,554,353 | -19,082 | 0.09% | 63,412,627 |
| 2013-10-16 | 2013-10-11 | 24.338 | 2,573,435 | -10,518 | 0.09% | 62,632,030 |
| 2013-10-15 | 2013-10-10 | 23.980 | 2,583,953 | -3,737 | 0.09% | 61,964,427 |
| 2013-10-11 | 2013-10-09 | 23.753 | 2,587,690 | -18,527 | 0.09% | 61,465,454 |
| 2013-10-10 | 2013-10-08 | 23.786 | 2,606,217 | -7,866 | 0.09% | 61,990,212 |
| 2013-10-09 | 2013-10-07 | 23.526 | 2,614,083 | +2,154 | 0.09% | 61,497,776 |
| 2013-10-08 | 2013-10-04 | 23.753 | 2,611,929 | -3,385 | 0.09% | 62,041,203 |
| 2013-10-07 | 2013-10-03 | 23.721 | 2,615,314 | -3,945 | 0.09% | 62,036,626 |
| 2013-10-04 | 2013-10-02 | 23.006 | 2,619,259 | +36,073 | 0.09% | 60,257,786 |
| 2013-10-03 | 2013-09-30 | 22.908 | 2,583,186 | +7,098 | 0.09% | 59,176,090 |
| 2013-10-02 | 2013-09-27 | 23.428 | 2,576,088 | +17,850 | 0.09% | 60,352,801 |
| 2013-09-30 | 2013-09-26 | 23.818 | 2,558,238 | +322,275 | 0.09% | 60,932,134 |
| 2013-09-26 | 2013-09-24 | 24.045 | 2,235,963 | +1,231 | 0.09% | 53,764,771 |
| 2013-09-25 | 2013-09-23 | 24.468 | 2,234,732 | -12,310 | 0.09% | 54,679,167 |
| 2013-09-24 | 2013-09-19 | 24.695 | 2,247,042 | -19,431 | 0.09% | 55,491,473 |
| 2013-09-23 | 2013-09-18 | 24.175 | 2,266,473 | -22,774 | 0.09% | 54,792,984 |
| 2013-09-19 | 2013-09-17 | 24.045 | 2,289,247 | -12,391 | 0.10% | 55,046,010 |
| 2013-09-18 | 2013-09-16 | 23.591 | 2,301,638 | -14,557 | 0.10% | 54,296,909 |
| 2013-09-17 | 2013-09-13 | 23.558 | 2,316,195 | -16,618 | 0.10% | 54,565,055 |
| 2013-09-16 | 2013-09-12 | 23.883 | 2,332,813 | +11,694 | 0.10% | 55,714,564 |
| 2013-09-13 | 2013-09-11 | 24.078 | 2,321,119 | -6,155 | 0.10% | 55,887,809 |
| 2013-09-12 | 2013-09-10 | 24.403 | 2,327,274 | -14,733 | 0.10% | 56,792,230 |
| 2013-09-11 | 2013-09-09 | 23.948 | 2,342,007 | -9,540 | 0.10% | 56,086,346 |
| 2013-09-10 | 2013-09-06 | 23.363 | 2,351,547 | -3,693 | 0.10% | 54,939,414 |
| 2013-09-09 | 2013-09-05 | 23.591 | 2,355,240 | -14,743 | 0.10% | 55,561,410 |
| 2013-09-06 | 2013-09-04 | 23.461 | 2,369,983 | -2,462 | 0.10% | 55,601,166 |
| 2013-09-05 | 2013-09-03 | 23.363 | 2,372,445 | -23,697 | 0.10% | 55,427,656 |
| 2013-09-04 | 2013-09-02 | 22.453 | 2,396,142 | +1,847 | 0.10% | 53,801,213 |
| 2013-09-03 | 2013-08-30 | 21.836 | 2,394,295 | +16,311 | 0.10% | 52,281,544 |
| 2013-09-02 | 2013-08-29 | 22.031 | 2,377,984 | +6,770 | 0.10% | 52,388,998 |
| 2013-08-30 | 2013-08-28 | 22.943 | 2,371,214 | +4,164 | 0.10% | 54,403,136 |
| 2013-08-29 | 2013-08-27 | 23.209 | 2,367,050 | +77,653 | 0.10% | 54,937,254 |
| 2013-08-28 | 2013-08-26 | 23.475 | 2,289,397 | -55,938 | 0.10% | 53,743,990 |
| 2013-08-27 | 2013-08-23 | 23.309 | 2,345,335 | -18,545 | 0.10% | 54,667,221 |
| 2013-08-26 | 2013-08-22 | 23.575 | 2,363,880 | -10,827 | 0.10% | 55,728,295 |
| 2013-08-23 | 2013-08-21 | 23.409 | 2,374,707 | +3,609 | 0.10% | 55,588,734 |
| 2013-08-22 | 2013-08-20 | 23.309 | 2,371,098 | +2,406 | 0.10% | 55,267,729 |
| 2013-08-21 | 2013-08-19 | 23.974 | 2,368,692 | -584 | 0.10% | 56,786,873 |
| 2013-08-20 | 2013-08-16 | 24.074 | 2,369,276 | -19,548 | 0.10% | 57,037,215 |
| 2013-08-19 | 2013-08-15 | 23.907 | 2,388,824 | -44,952 | 0.10% | 57,110,655 |
| 2013-08-16 | 2013-08-13 | 23.675 | 2,433,776 | -27,208 | 0.10% | 57,618,864 |
| 2013-08-15 | 2013-08-12 | 22.079 | 2,460,984 | +1,504 | 0.10% | 54,335,162 |
| 2013-08-13 | 2013-08-09 | 21.214 | 2,459,480 | +8,165 | 0.10% | 52,175,674 |
| 2013-08-12 | 2013-08-08 | 20.915 | 2,451,315 | +39,097 | 0.10% | 51,268,884 |
| 2013-08-09 | 2013-08-07 | 21.114 | 2,412,218 | -1,805 | 0.10% | 50,932,427 |
| 2013-08-08 | 2013-08-06 | 21.580 | 2,414,023 | +4,511 | 0.10% | 52,094,298 |
| 2013-08-06 | 2013-08-02 | 21.513 | 2,409,512 | +10,526 | 0.10% | 51,836,715 |
| 2013-08-05 | 2013-08-01 | 21.580 | 2,398,986 | +8,722 | 0.10% | 51,769,802 |
| 2013-08-02 | 2013-07-31 | 21.680 | 2,390,264 | +601 | 0.10% | 51,820,018 |
| 2013-08-01 | 2013-07-30 | 21.680 | 2,389,663 | +3,309 | 0.10% | 51,806,989 |
| 2013-07-31 | 2013-07-29 | 21.713 | 2,386,354 | +5,112 | 0.10% | 51,814,599 |
| 2013-07-30 | 2013-07-26 | 22.112 | 2,381,242 | +9,022 | 0.10% | 52,653,746 |
| 2013-07-29 | 2013-07-25 | 22.145 | 2,372,220 | +6,918 | 0.10% | 52,533,131 |
| 2013-07-26 | 2013-07-24 | 22.245 | 2,365,302 | -2,406 | 0.10% | 52,615,877 |
| 2013-07-25 | 2013-07-23 | 22.511 | 2,367,708 | -19,549 | 0.10% | 53,299,226 |
| 2013-07-24 | 2013-07-22 | 21.547 | 2,387,257 | +4,511 | 0.10% | 51,437,313 |
| 2013-07-23 | 2013-07-19 | 21.713 | 2,382,746 | +8,722 | 0.10% | 51,736,259 |
| 2013-07-19 | 2013-07-17 | 21.879 | 2,374,024 | +2,406 | 0.10% | 51,941,572 |
| 2013-07-18 | 2013-07-16 | 21.680 | 2,371,618 | -6,015 | 0.10% | 51,415,780 |
| 2013-07-17 | 2013-07-15 | 21.746 | 2,377,633 | +4,210 | 0.10% | 51,704,300 |
| 2013-07-16 | 2013-07-12 | 21.813 | 2,373,423 | +17,444 | 0.10% | 51,770,586 |
| 2013-07-15 | 2013-07-11 | 22.145 | 2,355,979 | +2,105 | 0.10% | 52,173,472 |
| 2013-07-12 | 2013-07-10 | 21.447 | 2,353,874 | -7,218 | 0.10% | 50,483,217 |
| 2013-07-11 | 2013-07-09 | 21.081 | 2,361,092 | +10,270 | 0.10% | 49,774,426 |
| 2013-07-10 | 2013-07-08 | 21.148 | 2,350,822 | +4,812 | 0.10% | 49,714,257 |
| 2013-07-09 | 2013-07-05 | 21.547 | 2,346,010 | +1,203 | 0.10% | 50,548,580 |
| 2013-07-08 | 2013-07-04 | 21.048 | 2,344,807 | -4,952 | 0.10% | 49,353,153 |
| 2013-07-05 | 2013-07-03 | 20.516 | 2,349,759 | +12,631 | 0.10% | 48,207,275 |
| 2013-07-04 | 2013-07-02 | 21.314 | 2,337,128 | +9,233 | 0.10% | 49,813,221 |
| 2013-07-03 | 2013-06-28 | 21.547 | 2,327,895 | +3,909 | 0.10% | 50,158,263 |
| 2013-07-02 | 2013-06-27 | 21.447 | 2,323,986 | -9,924 | 0.10% | 49,842,213 |
| 2013-06-28 | 2013-06-26 | 21.580 | 2,333,910 | -7,820 | 0.10% | 50,365,470 |
| 2013-06-27 | 2013-06-25 | 20.649 | 2,341,730 | +32,481 | 0.10% | 48,354,012 |
| 2013-06-26 | 2013-06-24 | 20.882 | 2,309,249 | +37,893 | 0.10% | 48,220,810 |
| 2013-06-25 | 2013-06-21 | 21.879 | 2,271,356 | +18,646 | 0.10% | 49,695,286 |
| 2013-06-24 | 2013-06-20 | 22.079 | 2,252,710 | +31,879 | 0.10% | 49,736,756 |
| 2013-06-21 | 2013-06-19 | 22.877 | 2,220,831 | +3,910 | 0.09% | 50,805,186 |
| 2013-06-20 | 2013-06-18 | 23.143 | 2,216,921 | +4,511 | 0.09% | 51,305,456 |
| 2013-06-19 | 2013-06-17 | 23.076 | 2,212,410 | -141 | 0.09% | 51,053,930 |
| 2013-06-18 | 2013-06-14 | 22.943 | 2,212,551 | +4,961 | 0.09% | 50,762,906 |
| 2013-06-17 | 2013-06-13 | 22.976 | 2,207,590 | +6,917 | 0.09% | 50,722,489 |
| 2013-06-14 | 2013-06-11 | 23.475 | 2,200,673 | +4,762 | 0.09% | 51,661,179 |
| 2013-06-13 | 2013-06-10 | 23.974 | 2,195,911 | +9,465 | 0.09% | 52,644,632 |
| 2013-06-11 | 2013-06-07 | 23.907 | 2,186,446 | +38,796 | 0.09% | 52,272,316 |
| 2013-06-10 | 2013-06-06 | 23.874 | 2,147,650 | +41,803 | 0.09% | 51,273,391 |
| 2013-06-07 | 2013-06-05 | 24.439 | 2,105,847 | +6,015 | 0.09% | 51,465,743 |
| 2013-06-06 | 2013-06-04 | 24.539 | 2,099,832 | +11,428 | 0.09% | 51,528,204 |
| 2013-06-05 | 2013-06-03 | 27.388 | 2,088,404 | +27,969 | 0.09% | 57,196,606 |
| 2013-06-04 | 2013-05-31 | 27.458 | 2,060,435 | +124,504 | 0.09% | 56,574,923 |
| 2013-06-03 | 2013-05-30 | 27.423 | 1,935,931 | +72,810 | 0.09% | 53,088,521 |
| 2013-05-31 | 2013-05-29 | 27.808 | 1,863,121 | +70,241 | 0.08% | 51,809,637 |
| 2013-05-30 | 2013-05-28 | 28.614 | 1,792,880 | +17,702 | 0.08% | 51,300,579 |
| 2013-05-29 | 2013-05-27 | 28.263 | 1,775,178 | +9,708 | 0.08% | 50,172,348 |
| 2013-05-28 | 2013-05-24 | 28.228 | 1,765,470 | +46,408 | 0.08% | 49,836,137 |
| 2013-05-27 | 2013-05-23 | 28.053 | 1,719,062 | +26,875 | 0.08% | 48,225,090 |
| 2013-05-24 | 2013-05-22 | 29.244 | 1,692,187 | +7,139 | 0.08% | 49,486,167 |
| 2013-05-23 | 2013-05-21 | 29.244 | 1,685,048 | +11,421 | 0.08% | 49,277,395 |
| 2013-05-22 | 2013-05-20 | 29.384 | 1,673,627 | +8,298 | 0.07% | 49,177,859 |
| 2013-05-21 | 2013-05-16 | 29.174 | 1,665,329 | +1,142 | 0.07% | 48,584,086 |
| 2013-05-20 | 2013-05-15 | 29.349 | 1,664,187 | -5,710 | 0.07% | 48,842,190 |
| 2013-05-16 | 2013-05-14 | 29.139 | 1,669,897 | +5,710 | 0.07% | 48,658,868 |
| 2013-05-15 | 2013-05-13 | 29.139 | 1,664,187 | +2,856 | 0.07% | 48,492,485 |
| 2013-05-14 | 2013-05-10 | 29.594 | 1,661,331 | -26,269 | 0.07% | 49,165,659 |
| 2013-05-13 | 2013-05-09 | 29.559 | 1,687,600 | -62,784 | 0.08% | 49,883,963 |
| 2013-05-10 | 2013-05-08 | 29.559 | 1,750,384 | -9,794 | 0.08% | 51,739,803 |
| 2013-05-09 | 2013-05-07 | 29.384 | 1,760,178 | -8,987 | 0.08% | 51,721,074 |
| 2013-05-08 | 2013-05-06 | 29.139 | 1,769,165 | -8,851 | 0.08% | 51,551,422 |
| 2013-05-07 | 2013-05-03 | 28.754 | 1,778,016 | +3,360 | 0.08% | 51,124,351 |
| 2013-05-06 | 2013-05-02 | 28.578 | 1,774,656 | +7,623 | 0.08% | 50,716,973 |
| 2013-05-03 | 2013-04-30 | 28.964 | 1,767,033 | -3,426 | 0.08% | 51,179,867 |
| 2013-05-02 | 2013-04-29 | 28.298 | 1,770,459 | +6,853 | 0.08% | 50,100,980 |
| 2013-04-30 | 2013-04-26 | 28.263 | 1,763,606 | -8,566 | 0.08% | 49,845,286 |
| 2013-04-29 | 2013-04-25 | 27.983 | 1,772,172 | -4,569 | 0.08% | 49,590,860 |
| 2013-04-26 | 2013-04-24 | 27.318 | 1,776,741 | -27,125 | 0.08% | 48,536,417 |
| 2013-04-25 | 2013-04-23 | 26.302 | 1,803,866 | +11,404 | 0.08% | 47,445,300 |
| 2013-04-24 | 2013-04-22 | 26.932 | 1,792,462 | +257 | 0.08% | 48,275,334 |
| 2013-04-23 | 2013-04-19 | 26.827 | 1,792,205 | +7,994 | 0.08% | 48,080,109 |
| 2013-04-22 | 2013-04-18 | 26.092 | 1,784,211 | +857 | 0.08% | 46,553,407 |
| 2013-04-19 | 2013-04-17 | 26.302 | 1,783,354 | +62,817 | 0.08% | 46,905,793 |
| 2013-04-18 | 2013-04-16 | 26.792 | 1,720,537 | +1,713 | 0.08% | 46,097,189 |
| 2013-04-17 | 2013-04-15 | 26.792 | 1,718,824 | +4,568 | 0.08% | 46,051,293 |
| 2013-04-16 | 2013-04-12 | 27.108 | 1,714,256 | +11,421 | 0.08% | 46,469,246 |
| 2013-04-15 | 2013-04-11 | 27.458 | 1,702,835 | +5,711 | 0.08% | 46,756,029 |
| 2013-04-12 | 2013-04-10 | 27.318 | 1,697,124 | -9,708 | 0.08% | 46,361,467 |
| 2013-04-10 | 2013-04-08 | 26.827 | 1,706,832 | +5,139 | 0.08% | 45,789,778 |
| 2013-04-09 | 2013-04-05 | 26.792 | 1,701,693 | +13,420 | 0.08% | 45,592,314 |
| 2013-04-08 | 2013-04-03 | 27.668 | 1,688,273 | +11,993 | 0.08% | 46,710,956 |
| 2013-04-05 | 2013-04-02 | 28.158 | 1,676,280 | +14,190 | 0.08% | 47,201,043 |
| 2013-04-03 | 2013-03-28 | 28.789 | 1,662,090 | +30,267 | 0.07% | 47,849,273 |
| 2013-04-02 | 2013-03-27 | 30.049 | 1,631,823 | -17,132 | 0.07% | 49,035,355 |
| 2013-03-28 | 2013-03-26 | 29.629 | 1,648,955 | -1,713 | 0.07% | 48,857,153 |
| 2013-03-27 | 2013-03-25 | 29.664 | 1,650,668 | -1,428 | 0.07% | 48,965,718 |
| 2013-03-26 | 2013-03-22 | 28.999 | 1,652,096 | +1,713 | 0.07% | 47,908,724 |
| 2013-03-25 | 2013-03-21 | 29.139 | 1,650,383 | -10,850 | 0.07% | 48,090,252 |
| 2013-03-22 | 2013-03-20 | 29.139 | 1,661,233 | +571 | 0.07% | 48,406,409 |
| 2013-03-21 | 2013-03-19 | 28.333 | 1,660,662 | +571 | 0.07% | 47,052,072 |
| 2013-03-20 | 2013-03-18 | 28.754 | 1,660,091 | +13,706 | 0.07% | 47,733,584 |
| 2013-03-19 | 2013-03-15 | 29.139 | 1,646,385 | +15,989 | 0.07% | 47,973,755 |
| 2013-03-18 | 2013-03-14 | 29.139 | 1,630,396 | +9,845 | 0.07% | 47,507,854 |
| 2013-03-15 | 2013-03-13 | 29.104 | 1,620,551 | +5,710 | 0.07% | 47,164,226 |
| 2013-03-14 | 2013-03-12 | 29.699 | 1,614,841 | -12,278 | 0.07% | 47,959,496 |
| 2013-03-13 | 2013-03-11 | 29.979 | 1,627,119 | -15,387 | 0.07% | 48,780,031 |
| 2013-03-12 | 2013-03-08 | 30.119 | 1,642,506 | -10,565 | 0.07% | 49,471,423 |
| 2013-03-11 | 2013-03-07 | 29.594 | 1,653,071 | +4,569 | 0.07% | 48,921,211 |
| 2013-03-08 | 2013-03-06 | 29.874 | 1,648,502 | -15,133 | 0.07% | 49,247,875 |
| 2013-03-07 | 2013-03-05 | 29.139 | 1,663,635 | +2,957 | 0.07% | 48,476,400 |
| 2013-03-06 | 2013-03-04 | 28.368 | 1,660,678 | +10,850 | 0.07% | 47,110,687 |
| 2013-03-05 | 2013-03-01 | 29.034 | 1,649,828 | -856 | 0.07% | 47,900,736 |
| 2013-03-04 | 2013-02-28 | 29.454 | 1,650,684 | +8,937 | 0.07% | 48,619,325 |
| 2013-03-01 | 2013-02-27 | 28.719 | 1,641,747 | +2,855 | 0.07% | 47,148,629 |
| 2013-02-28 | 2013-02-26 | 28.684 | 1,638,892 | +20,558 | 0.07% | 47,009,239 |
| 2013-02-27 | 2013-02-25 | 29.629 | 1,618,334 | +351 | 0.07% | 47,949,878 |
| 2013-02-26 | 2013-02-22 | 29.524 | 1,617,983 | +7,139 | 0.07% | 47,769,480 |
| 2013-02-25 | 2013-02-21 | 30.225 | 1,610,844 | +34,263 | 0.07% | 48,687,028 |
| 2013-02-22 | 2013-02-20 | 31.310 | 1,576,581 | -371 | 0.07% | 49,363,142 |
| 2013-02-21 | 2013-02-19 | 30.925 | 1,576,952 | -6,853 | 0.07% | 48,767,239 |
| 2013-02-20 | 2013-02-18 | 31.520 | 1,583,805 | -14,276 | 0.07% | 49,922,141 |
| 2013-02-19 | 2013-02-15 | 31.731 | 1,598,081 | +8,280 | 0.07% | 50,707,941 |
| 2013-02-18 | 2013-02-14 | 31.695 | 1,589,801 | +17,224 | 0.07% | 50,389,533 |
| 2013-02-15 | 2013-02-08 | 30.855 | 1,572,577 | +2,284 | 0.07% | 48,521,790 |
| 2013-02-14 | 2013-02-07 | 30.855 | 1,570,293 | +6,282 | 0.07% | 48,451,317 |
| 2013-02-08 | 2013-02-06 | 31.766 | 1,564,011 | +8,321 | 0.07% | 49,681,658 |
| 2013-02-07 | 2013-02-05 | 31.871 | 1,555,690 | +1,713 | 0.07% | 49,580,790 |
| 2013-02-06 | 2013-02-04 | 32.956 | 1,553,977 | -2,705 | 0.07% | 51,213,351 |
| 2013-02-05 | 2013-02-01 | 32.956 | 1,556,682 | -19,702 | 0.07% | 51,302,498 |
| 2013-02-04 | 2013-01-31 | 32.536 | 1,576,384 | -5,443 | 0.07% | 51,289,294 |
| 2013-02-01 | 2013-01-30 | 32.606 | 1,581,827 | -15,708 | 0.07% | 51,577,187 |
| 2013-01-31 | 2013-01-29 | 32.221 | 1,597,535 | -1,713 | 0.07% | 51,473,914 |
| 2013-01-30 | 2013-01-28 | 32.536 | 1,599,248 | -11,992 | 0.07% | 52,033,198 |
| 2013-01-29 | 2013-01-25 | 32.291 | 1,611,240 | -10,850 | 0.07% | 52,028,361 |
| 2013-01-28 | 2013-01-24 | 32.851 | 1,622,090 | -2,285 | 0.07% | 53,287,675 |
| 2013-01-25 | 2013-01-23 | 32.851 | 1,624,375 | -6,852 | 0.07% | 53,362,740 |
| 2013-01-24 | 2013-01-22 | 32.991 | 1,631,227 | +4,568 | 0.07% | 53,816,356 |
| 2013-01-22 | 2013-01-18 | 32.396 | 1,626,659 | -47,891 | 0.07% | 52,697,164 |
| 2013-01-21 | 2013-01-17 | 31.485 | 1,674,550 | -1,142 | 0.07% | 52,723,812 |
| 2013-01-18 | 2013-01-16 | 31.415 | 1,675,692 | +5,710 | 0.08% | 52,642,393 |
| 2013-01-17 | 2013-01-15 | 31.801 | 1,669,982 | -31,122 | 0.07% | 53,106,371 |
| 2013-01-16 | 2013-01-14 | 31.625 | 1,701,104 | -33,864 | 0.08% | 53,798,182 |
| 2013-01-15 | 2013-01-11 | 30.750 | 1,734,968 | -51,395 | 0.08% | 53,350,067 |
| 2013-01-14 | 2013-01-10 | 31.030 | 1,786,363 | -14,584 | 0.08% | 55,430,963 |
| 2013-01-11 | 2013-01-09 | 30.785 | 1,800,947 | -1,111 | 0.08% | 55,441,988 |
| 2013-01-10 | 2013-01-08 | 30.470 | 1,802,058 | +8,566 | 0.08% | 54,908,174 |
| 2013-01-09 | 2013-01-07 | 31.310 | 1,793,492 | -3,620 | 0.08% | 56,154,679 |
| 2013-01-08 | 2013-01-04 | 31.135 | 1,797,112 | -5,711 | 0.08% | 55,953,324 |
| 2013-01-07 | 2013-01-03 | 31.380 | 1,802,823 | -18,616 | 0.08% | 56,573,114 |
| 2013-01-04 | 2013-01-02 | 30.995 | 1,821,439 | -29,124 | 0.08% | 56,455,582 |
| 2013-01-03 | 2012-12-31 | 29.944 | 1,850,563 | -6,282 | 0.08% | 55,413,933 |
| 2013-01-02 | 2012-12-27 | 29.594 | 1,856,845 | -7,273 | 0.08% | 54,951,727 |
| 2012-12-28 | 2012-12-24 | 28.824 | 1,864,118 | +6,196 | 0.08% | 53,730,666 |
| 2012-12-21 | 2012-12-19 | 29.489 | 1,857,922 | +571 | 0.08% | 54,788,392 |
| 2012-12-20 | 2012-12-18 | 29.069 | 1,857,351 | -707 | 0.08% | 53,990,962 |
| 2012-12-19 | 2012-12-17 | 28.789 | 1,858,058 | -1,713 | 0.08% | 53,490,920 |
| 2012-12-18 | 2012-12-14 | 29.174 | 1,859,771 | -11,993 | 0.08% | 54,256,711 |
| 2012-12-17 | 2012-12-13 | 28.578 | 1,871,764 | -6,281 | 0.08% | 53,492,172 |
| 2012-12-14 | 2012-12-12 | 28.789 | 1,878,045 | -65,235 | 0.08% | 54,066,319 |
| 2012-12-13 | 2012-12-11 | 28.298 | 1,943,280 | -8,835 | 0.09% | 54,991,521 |
| 2012-12-12 | 2012-12-10 | 28.018 | 1,952,115 | -9,556 | 0.09% | 54,694,590 |
| 2012-12-11 | 2012-12-07 | 27.528 | 1,961,671 | -8,129 | 0.09% | 54,000,491 |
| 2012-12-10 | 2012-12-06 | 27.213 | 1,969,800 | -20,409 | 0.09% | 53,603,376 |
| 2012-12-07 | 2012-12-05 | 26.582 | 1,990,209 | -15,989 | 0.09% | 52,904,114 |
| 2012-12-04 | 2012-11-30 | 25.987 | 2,006,198 | -54,288 | 0.09% | 52,134,677 |
| 2012-12-03 | 2012-11-29 | 25.637 | 2,060,486 | -7,995 | 0.09% | 52,823,812 |
| 2012-11-30 | 2012-11-28 | 25.286 | 2,068,481 | -1,884 | 0.09% | 52,304,339 |
| 2012-11-29 | 2012-11-27 | 25.426 | 2,070,365 | -5,425 | 0.09% | 52,642,018 |
| 2012-11-28 | 2012-11-26 | 25.321 | 2,075,790 | -7,995 | 0.09% | 52,561,857 |
| 2012-11-27 | 2012-11-23 | 25.356 | 2,083,785 | -5,711 | 0.09% | 52,837,281 |
| 2012-11-26 | 2012-11-22 | 24.831 | 2,089,496 | +571 | 0.09% | 51,884,396 |
| 2012-11-23 | 2012-11-21 | 24.761 | 2,088,925 | -2,855 | 0.09% | 51,723,898 |
| 2012-11-22 | 2012-11-20 | 24.376 | 2,091,780 | +15,418 | 0.09% | 50,988,735 |
| 2012-11-21 | 2012-11-19 | 24.341 | 2,076,362 | +2,856 | 0.09% | 50,540,189 |
| 2012-11-20 | 2012-11-16 | 24.236 | 2,073,506 | +5,710 | 0.09% | 50,252,813 |
| 2012-11-15 | 2012-11-13 | 24.201 | 2,067,796 | +1,142 | 0.09% | 50,042,008 |
| 2012-11-14 | 2012-11-12 | 24.691 | 2,066,654 | +11,422 | 0.09% | 51,027,686 |
| 2012-11-13 | 2012-11-09 | 24.691 | 2,055,232 | +974 | 0.09% | 50,745,666 |
| 2012-11-12 | 2012-11-08 | 24.936 | 2,054,258 | +6,567 | 0.09% | 51,225,236 |
| 2012-11-08 | 2012-11-06 | 25.496 | 2,047,691 | -801 | 0.09% | 52,208,929 |
| 2012-11-07 | 2012-11-05 | 25.602 | 2,048,492 | -285 | 0.09% | 52,444,583 |
| 2012-11-06 | 2012-11-02 | 25.707 | 2,048,777 | -14,962 | 0.09% | 52,667,140 |
| 2012-11-05 | 2012-11-01 | 25.461 | 2,063,739 | -4,328 | 0.09% | 52,545,820 |
| 2012-11-02 | 2012-10-31 | 25.356 | 2,068,067 | +18,845 | 0.09% | 52,438,729 |
| 2012-11-01 | 2012-10-30 | 24.866 | 2,049,222 | +37,895 | 0.09% | 50,956,119 |
| 2012-10-30 | 2012-10-26 | 25.847 | 2,011,327 | -13,705 | 0.09% | 51,986,195 |
| 2012-10-29 | 2012-10-25 | 26.162 | 2,025,032 | -8,868 | 0.09% | 52,978,722 |
| 2012-10-26 | 2012-10-24 | 26.057 | 2,033,900 | +7,995 | 0.09% | 52,997,028 |
| 2012-10-25 | 2012-10-22 | 26.197 | 2,025,905 | -10,650 | 0.09% | 53,072,514 |
| 2012-10-24 | 2012-10-19 | 26.092 | 2,036,555 | -12,564 | 0.09% | 53,137,535 |
| 2012-10-22 | 2012-10-18 | 26.127 | 2,049,119 | -21,700 | 0.09% | 53,537,119 |
| 2012-10-19 | 2012-10-17 | 25.251 | 2,070,819 | -839 | 0.09% | 52,290,933 |
| 2012-10-18 | 2012-10-16 | 25.076 | 2,071,658 | +4,569 | 0.09% | 51,949,344 |
| 2012-10-17 | 2012-10-15 | 25.286 | 2,067,089 | -8,852 | 0.09% | 52,269,141 |
| 2012-10-16 | 2012-10-12 | 25.251 | 2,075,941 | -8,194 | 0.09% | 52,420,271 |
| 2012-10-15 | 2012-10-11 | 24.866 | 2,084,135 | -26,840 | 0.09% | 51,824,269 |
| 2012-10-12 | 2012-10-10 | 24.201 | 2,110,975 | -3,712 | 0.09% | 51,086,968 |
| 2012-10-11 | 2012-10-09 | 24.026 | 2,114,687 | -23,294 | 0.09% | 50,806,491 |
| 2012-10-10 | 2012-10-08 | 23.640 | 2,137,981 | -8,851 | 0.10% | 50,542,486 |
| 2012-10-09 | 2012-10-05 | 23.991 | 2,146,832 | +571 | 0.10% | 51,503,604 |
| 2012-10-08 | 2012-10-04 | 23.325 | 2,146,261 | -4,854 | 0.10% | 50,061,718 |
| 2012-10-05 | 2012-10-03 | 23.115 | 2,151,115 | +13,706 | 0.10% | 49,722,912 |
| 2012-10-04 | 2012-09-28 | 22.870 | 2,137,409 | -11,993 | 0.10% | 48,882,094 |
| 2012-10-03 | 2012-09-27 | 22.555 | 2,149,402 | -5,139 | 0.10% | 48,478,872 |
| 2012-09-28 | 2012-09-26 | 22.134 | 2,154,541 | -2,856 | 0.10% | 47,689,287 |
| 2012-09-27 | 2012-09-25 | 22.309 | 2,157,397 | +12,278 | 0.10% | 48,130,291 |
| 2012-09-26 | 2012-09-24 | 22.730 | 2,145,119 | +13,706 | 0.10% | 48,757,909 |
| 2012-09-25 | 2012-09-21 | 22.800 | 2,131,413 | -2,285 | 0.10% | 48,595,671 |
| 2012-09-24 | 2012-09-20 | 22.835 | 2,133,698 | +3,712 | 0.10% | 48,722,497 |
| 2012-09-21 | 2012-09-19 | 22.870 | 2,129,986 | +20,558 | 0.10% | 48,712,332 |
| 2012-09-20 | 2012-09-18 | 22.555 | 2,109,428 | -3,312 | 0.09% | 47,577,275 |
| 2012-09-19 | 2012-09-17 | 22.730 | 2,112,740 | -628 | 0.09% | 48,021,944 |
| 2012-09-18 | 2012-09-14 | 23.010 | 2,113,368 | -2,284 | 0.09% | 48,628,344 |
| 2012-09-14 | 2012-09-12 | 22.169 | 2,115,652 | -4,854 | 0.09% | 46,902,601 |
| 2012-09-13 | 2012-09-11 | 21.889 | 2,120,506 | -20,996 | 0.09% | 46,416,085 |
| 2012-09-12 | 2012-09-10 | 21.889 | 2,141,502 | -4,568 | 0.10% | 46,875,670 |
| 2012-09-11 | 2012-09-07 | 22.169 | 2,146,070 | +53,965 | 0.10% | 47,576,948 |
| 2012-09-10 | 2012-09-06 | 21.434 | 2,092,105 | +25,127 | 0.09% | 44,841,888 |
| 2012-09-07 | 2012-09-05 | 21.609 | 2,066,978 | +5,425 | 0.09% | 44,665,274 |
| 2012-09-06 | 2012-09-04 | 22.309 | 2,061,553 | +18,274 | 0.09% | 45,992,067 |
| 2012-09-05 | 2012-09-03 | 23.010 | 2,043,279 | +5,710 | 0.09% | 47,015,605 |
| 2012-09-04 | 2012-08-31 | 23.430 | 2,037,569 | +3,426 | 0.09% | 47,740,551 |
| 2012-09-03 | 2012-08-30 | 23.465 | 2,034,143 | +16,847 | 0.09% | 47,731,521 |
| 2012-08-31 | 2012-08-29 | 23.885 | 2,017,296 | +5,139 | 0.09% | 48,184,015 |
| 2012-08-30 | 2012-08-28 | 24.201 | 2,012,157 | -535 | 0.09% | 48,695,508 |
| 2012-08-29 | 2012-08-27 | 24.201 | 2,012,692 | +6,281 | 0.09% | 48,708,455 |
| 2012-08-28 | 2012-08-24 | 24.341 | 2,006,411 | +3,998 | 0.09% | 48,837,530 |
| 2012-08-27 | 2012-08-23 | 24.551 | 2,002,413 | -22,843 | 0.09% | 49,160,995 |
| 2012-08-24 | 2012-08-22 | 24.376 | 2,025,256 | +15,990 | 0.09% | 49,367,161 |
| 2012-08-23 | 2012-08-21 | 24.446 | 2,009,266 | +23,413 | 0.09% | 49,118,132 |
| 2012-08-22 | 2012-08-20 | 24.481 | 1,985,853 | +7,995 | 0.09% | 48,615,333 |
| 2012-08-21 | 2012-08-17 | 24.831 | 1,977,858 | +1,999 | 0.09% | 49,112,307 |
| 2012-08-17 | 2012-08-15 | 25.216 | 1,975,859 | +5,168 | 0.09% | 49,823,867 |
| 2012-08-16 | 2012-08-14 | 25.532 | 1,970,691 | -86 | 0.09% | 50,314,719 |
| 2012-08-13 | 2012-08-09 | 25.426 | 1,970,777 | -11,021 | 0.09% | 50,109,849 |
| 2012-08-10 | 2012-08-08 | 25.006 | 1,981,798 | -571 | 0.09% | 49,557,180 |
| 2012-08-09 | 2012-08-07 | 25.006 | 1,982,369 | +2,535 | 0.09% | 49,571,458 |
| 2012-08-08 | 2012-08-06 | 24.936 | 1,979,834 | +2,855 | 0.09% | 49,369,390 |
| 2012-08-07 | 2012-08-03 | 24.796 | 1,976,979 | -857 | 0.09% | 49,021,241 |
| 2012-08-03 | 2012-08-01 | 25.181 | 1,977,836 | -3,007 | 0.09% | 49,804,451 |
| 2012-08-02 | 2012-07-31 | 25.076 | 1,980,843 | -17,888 | 0.09% | 49,672,048 |
| 2012-08-01 | 2012-07-30 | 24.726 | 1,998,731 | -4,569 | 0.09% | 49,420,603 |
| 2012-07-31 | 2012-07-27 | 24.376 | 2,003,300 | -1,998 | 0.09% | 48,831,967 |
| 2012-07-30 | 2012-07-26 | 23.780 | 2,005,298 | +2,855 | 0.09% | 47,686,745 |
| 2012-07-27 | 2012-07-25 | 23.991 | 2,002,443 | +5,711 | 0.09% | 48,039,637 |
| 2012-07-25 | 2012-07-23 | 23.780 | 1,996,732 | -2,856 | 0.09% | 47,483,043 |
| 2012-07-24 | 2012-07-20 | 24.656 | 1,999,588 | -9,308 | 0.09% | 49,301,731 |
| 2012-07-23 | 2012-07-19 | 24.411 | 2,008,896 | -8,280 | 0.09% | 49,038,731 |
| 2012-07-20 | 2012-07-18 | 23.675 | 2,017,176 | +571 | 0.09% | 47,757,268 |
| 2012-07-19 | 2012-07-17 | 23.885 | 2,016,605 | +8,566 | 0.09% | 48,167,511 |
| 2012-07-18 | 2012-07-16 | 23.395 | 2,008,039 | +1,142 | 0.09% | 46,978,332 |
| 2012-07-17 | 2012-07-13 | 23.430 | 2,006,897 | +11,135 | 0.09% | 47,021,902 |
| 2012-07-16 | 2012-07-12 | 23.430 | 1,995,762 | +12,564 | 0.09% | 46,761,007 |
| 2012-07-13 | 2012-07-11 | 23.991 | 1,983,198 | +4,568 | 0.09% | 47,577,940 |
| 2012-07-12 | 2012-07-10 | 24.411 | 1,978,630 | +10,969 | 0.09% | 48,299,914 |
| 2012-07-11 | 2012-07-09 | 24.726 | 1,967,661 | +2,855 | 0.09% | 48,652,366 |
| 2012-07-10 | 2012-07-06 | 25.426 | 1,964,806 | +26,555 | 0.09% | 49,958,028 |
| 2012-07-09 | 2012-07-05 | 26.092 | 1,938,251 | -3,427 | 0.09% | 50,572,599 |
| 2012-07-06 | 2012-07-04 | 25.777 | 1,941,678 | +1,142 | 0.09% | 50,049,992 |
| 2012-07-05 | 2012-07-03 | 25.812 | 1,940,536 | -11,421 | 0.09% | 50,088,518 |
| 2012-07-04 | 2012-06-29 | 25.321 | 1,951,957 | -856 | 0.09% | 49,426,235 |
| 2012-07-03 | 2012-06-28 | 24.761 | 1,952,813 | -5,997 | 0.09% | 48,353,627 |
| 2012-06-29 | 2012-06-27 | 24.901 | 1,958,810 | +13,706 | 0.09% | 48,776,530 |
| 2012-06-28 | 2012-06-26 | 24.796 | 1,945,104 | +3,426 | 0.09% | 48,230,867 |
| 2012-06-27 | 2012-06-25 | 24.586 | 1,941,678 | +2,570 | 0.09% | 47,737,900 |
| 2012-06-26 | 2012-06-22 | 24.971 | 1,939,108 | +10,279 | 0.09% | 48,421,754 |
| 2012-06-25 | 2012-06-21 | 25.602 | 1,928,829 | -857 | 0.09% | 49,381,024 |
| 2012-06-22 | 2012-06-20 | 26.022 | 1,929,686 | -6,281 | 0.09% | 50,213,957 |
| 2012-06-21 | 2012-06-19 | 26.022 | 1,935,967 | -1,142 | 0.09% | 50,377,400 |
| 2012-06-20 | 2012-06-18 | 26.267 | 1,937,109 | -20,558 | 0.09% | 50,882,016 |
| 2012-06-19 | 2012-06-15 | 25.847 | 1,957,667 | -15,134 | 0.09% | 50,599,260 |
| 2012-06-18 | 2012-06-14 | 25.251 | 1,972,801 | -9,136 | 0.09% | 49,815,848 |
| 2012-06-15 | 2012-06-13 | 25.321 | 1,981,937 | -6,282 | 0.09% | 50,185,370 |
| 2012-06-13 | 2012-06-11 | 24.901 | 1,988,219 | +972 | 0.09% | 49,508,846 |
| 2012-06-12 | 2012-06-08 | 24.656 | 1,987,247 | +11,136 | 0.09% | 48,997,452 |
| 2012-06-08 | 2012-06-06 | 25.391 | 1,976,111 | -3,426 | 0.09% | 50,176,265 |
| 2012-06-07 | 2012-06-05 | 25.076 | 1,979,537 | +2,855 | 0.09% | 49,639,298 |
| 2012-06-06 | 2012-06-04 | 25.181 | 1,976,682 | -3,141 | 0.09% | 49,775,392 |
| 2012-06-05 | 2012-06-01 | 25.567 | 1,979,823 | +286 | 0.09% | 50,617,211 |
| 2012-06-04 | 2012-05-31 | 27.167 | 1,979,537 | +26,268 | 0.09% | 53,777,554 |
| 2012-06-01 | 2012-05-30 | 26.913 | 1,953,269 | +54,803 | 0.09% | 52,568,014 |
| 2012-05-30 | 2012-05-28 | 26.550 | 1,898,466 | +1,930 | 0.09% | 50,404,523 |
| 2012-05-29 | 2012-05-25 | 26.187 | 1,896,536 | +65,618 | 0.09% | 49,665,395 |
| 2012-05-28 | 2012-05-24 | 26.550 | 1,830,918 | +6,341 | 0.08% | 48,611,115 |
| 2012-05-25 | 2012-05-23 | 26.768 | 1,824,577 | -3,033 | 0.08% | 48,839,832 |
| 2012-05-24 | 2012-05-22 | 27.094 | 1,827,610 | +14,337 | 0.08% | 49,517,616 |
| 2012-05-23 | 2012-05-21 | 26.369 | 1,813,273 | +19,575 | 0.08% | 47,813,794 |
| 2012-05-22 | 2012-05-18 | 26.006 | 1,793,698 | +6,617 | 0.08% | 46,647,039 |
| 2012-05-21 | 2012-05-17 | 26.405 | 1,787,081 | +275 | 0.08% | 47,187,962 |
| 2012-05-18 | 2012-05-16 | 26.623 | 1,786,806 | -11,303 | 0.08% | 47,569,552 |
| 2012-05-17 | 2012-05-15 | 27.566 | 1,798,109 | +24,262 | 0.08% | 49,566,153 |
| 2012-05-16 | 2012-05-14 | 27.493 | 1,773,847 | +17,093 | 0.08% | 48,768,676 |
| 2012-05-15 | 2012-05-11 | 27.747 | 1,756,754 | +18,472 | 0.08% | 48,744,766 |
| 2012-05-14 | 2012-05-10 | 28.364 | 1,738,282 | +6,342 | 0.08% | 49,304,049 |
| 2012-05-11 | 2012-05-09 | 28.654 | 1,731,940 | +3,133 | 0.08% | 49,626,716 |
| 2012-05-10 | 2012-05-08 | 29.017 | 1,728,807 | +15,164 | 0.08% | 50,163,993 |
| 2012-05-09 | 2012-05-07 | 29.053 | 1,713,643 | -2,694 | 0.08% | 49,786,142 |
| 2012-05-08 | 2012-05-04 | 29.851 | 1,716,337 | +6,065 | 0.08% | 51,233,969 |
| 2012-05-07 | 2012-05-03 | 29.923 | 1,710,272 | +1,103 | 0.08% | 51,176,990 |
| 2012-05-04 | 2012-05-02 | 30.721 | 1,709,169 | -2,205 | 0.08% | 52,507,824 |
| 2012-05-03 | 2012-04-30 | 30.540 | 1,711,374 | -27,847 | 0.08% | 52,265,201 |
| 2012-05-02 | 2012-04-27 | 29.778 | 1,739,221 | -1,930 | 0.08% | 51,790,909 |
| 2012-04-30 | 2012-04-26 | 29.996 | 1,741,151 | -19,023 | 0.08% | 52,227,297 |
| 2012-04-27 | 2012-04-25 | 29.452 | 1,760,174 | +5,514 | 0.08% | 51,840,268 |
| 2012-04-26 | 2012-04-24 | 29.162 | 1,754,660 | +4,963 | 0.08% | 51,168,729 |
| 2012-04-25 | 2012-04-23 | 29.416 | 1,749,697 | +551 | 0.08% | 51,468,239 |
| 2012-04-24 | 2012-04-20 | 30.068 | 1,749,146 | +2,206 | 0.08% | 52,593,999 |
| 2012-04-23 | 2012-04-19 | 29.923 | 1,746,940 | -10,330 | 0.08% | 52,274,218 |
| 2012-04-20 | 2012-04-18 | 29.778 | 1,757,270 | +1,654 | 0.08% | 52,328,376 |
| 2012-04-19 | 2012-04-17 | 29.524 | 1,755,616 | -6,341 | 0.08% | 51,833,381 |
| 2012-04-18 | 2012-04-16 | 29.669 | 1,761,957 | -3,033 | 0.08% | 52,276,224 |
| 2012-04-17 | 2012-04-13 | 29.742 | 1,764,990 | -38,323 | 0.08% | 52,494,246 |
| 2012-04-16 | 2012-04-12 | 28.726 | 1,803,313 | -2,206 | 0.08% | 51,802,641 |
| 2012-04-13 | 2012-04-11 | 28.255 | 1,805,519 | +3,964 | 0.08% | 51,014,675 |
| 2012-04-12 | 2012-04-10 | 28.255 | 1,801,555 | +16,640 | 0.08% | 50,902,673 |
| 2012-04-11 | 2012-04-05 | 28.835 | 1,784,915 | +2,205 | 0.08% | 51,468,353 |
| 2012-04-10 | 2012-04-03 | 29.053 | 1,782,710 | -7,576 | 0.08% | 51,792,732 |
| 2012-04-05 | 2012-04-02 | 28.618 | 1,790,286 | -19,851 | 0.08% | 51,233,618 |
| 2012-04-03 | 2012-03-30 | 28.799 | 1,810,137 | -39,701 | 0.08% | 52,129,979 |
| 2012-04-02 | 2012-03-29 | 27.928 | 1,849,838 | +12,131 | 0.09% | 51,663,048 |
| 2012-03-30 | 2012-03-28 | 27.856 | 1,837,707 | +1,378 | 0.09% | 51,190,939 |
| 2012-03-29 | 2012-03-27 | 27.928 | 1,836,329 | +14,888 | 0.09% | 51,285,763 |
| 2012-03-28 | 2012-03-26 | 27.384 | 1,821,441 | +36,118 | 0.08% | 49,878,991 |
| 2012-03-27 | 2012-03-23 | 28.001 | 1,785,323 | +12,682 | 0.08% | 49,990,756 |
| 2012-03-26 | 2012-03-22 | 28.255 | 1,772,641 | +3,860 | 0.08% | 50,085,712 |
| 2012-03-23 | 2012-03-21 | 28.074 | 1,768,781 | +17,645 | 0.08% | 49,655,874 |
| 2012-03-22 | 2012-03-20 | 28.472 | 1,751,136 | +18,748 | 0.08% | 49,859,181 |
| 2012-03-21 | 2012-03-19 | 29.162 | 1,732,388 | +11,580 | 0.08% | 50,519,241 |
| 2012-03-20 | 2012-03-16 | 30.250 | 1,720,808 | -552 | 0.08% | 52,053,996 |
| 2012-03-19 | 2012-03-15 | 30.467 | 1,721,360 | -1,103 | 0.08% | 52,445,303 |
| 2012-03-16 | 2012-03-14 | 30.758 | 1,722,463 | -11,275 | 0.08% | 52,978,707 |
| 2012-03-15 | 2012-03-13 | 30.685 | 1,733,738 | +7,097 | 0.08% | 53,199,731 |
| 2012-03-14 | 2012-03-12 | 30.105 | 1,726,641 | +20,402 | 0.08% | 51,979,937 |
| 2012-03-13 | 2012-03-09 | 30.068 | 1,706,239 | +9,470 | 0.08% | 51,303,855 |
| 2012-03-12 | 2012-03-08 | 30.032 | 1,696,769 | +35,291 | 0.08% | 50,957,564 |
| 2012-03-09 | 2012-03-07 | 29.669 | 1,661,478 | +11,855 | 0.08% | 49,295,072 |
| 2012-03-08 | 2012-03-06 | 29.923 | 1,649,623 | +6,617 | 0.08% | 49,362,171 |
| 2012-03-07 | 2012-03-05 | 30.794 | 1,643,006 | +3,860 | 0.08% | 50,594,399 |
| 2012-03-06 | 2012-03-02 | 31.701 | 1,639,146 | +17,369 | 0.08% | 51,961,858 |
| 2012-03-05 | 2012-03-01 | 31.447 | 1,621,777 | -4,411 | 0.08% | 50,999,491 |
| 2012-03-02 | 2012-02-29 | 32.281 | 1,626,188 | -827 | 0.08% | 52,494,809 |
| 2012-03-01 | 2012-02-28 | 32.462 | 1,627,015 | -1,655 | 0.08% | 52,816,570 |
| 2012-02-29 | 2012-02-27 | 31.628 | 1,628,670 | -5,514 | 0.08% | 51,511,617 |
| 2012-02-28 | 2012-02-24 | 31.882 | 1,634,184 | +8,133 | 0.08% | 52,100,925 |
| 2012-02-27 | 2012-02-23 | 31.954 | 1,626,051 | +13,785 | 0.08% | 51,959,585 |
| 2012-02-24 | 2012-02-22 | 32.499 | 1,612,266 | +4,558 | 0.07% | 52,396,262 |
| 2012-02-23 | 2012-02-21 | 31.809 | 1,607,708 | +6,617 | 0.07% | 51,140,194 |
| 2012-02-22 | 2012-02-20 | 32.063 | 1,601,091 | +16,735 | 0.07% | 51,336,220 |
| 2012-02-21 | 2012-02-17 | 32.172 | 1,584,356 | +11,028 | 0.07% | 50,972,038 |
| 2012-02-20 | 2012-02-16 | 31.882 | 1,573,328 | -15,991 | 0.07% | 50,160,719 |
| 2012-02-17 | 2012-02-15 | 31.918 | 1,589,319 | -11,304 | 0.07% | 50,728,188 |
| 2012-02-16 | 2012-02-14 | 31.229 | 1,600,623 | +32,826 | 0.07% | 49,985,934 |
| 2012-02-15 | 2012-02-13 | 31.555 | 1,567,797 | +8,823 | 0.07% | 49,472,594 |
| 2012-02-14 | 2012-02-10 | 31.302 | 1,558,974 | +9,098 | 0.07% | 48,798,365 |
| 2012-02-13 | 2012-02-09 | 32.716 | 1,549,876 | -16,536 | 0.07% | 50,705,970 |
| 2012-02-10 | 2012-02-08 | 32.934 | 1,566,412 | -3,713 | 0.07% | 51,587,853 |
| 2012-02-09 | 2012-02-07 | 32.317 | 1,570,125 | +6,892 | 0.07% | 50,741,995 |
| 2012-02-08 | 2012-02-06 | 33.006 | 1,563,233 | -51,005 | 0.07% | 51,596,556 |
| 2012-02-07 | 2012-02-03 | 32.716 | 1,614,238 | -10,753 | 0.07% | 52,811,646 |
| 2012-02-06 | 2012-02-02 | 32.607 | 1,624,991 | -5,789 | 0.08% | 52,986,625 |
| 2012-02-03 | 2012-02-01 | 31.157 | 1,630,780 | -6,066 | 0.08% | 50,809,409 |
| 2012-02-02 | 2012-01-31 | 31.048 | 1,636,846 | -1,103 | 0.08% | 50,820,296 |
| 2012-02-01 | 2012-01-30 | 30.866 | 1,637,949 | +5,239 | 0.08% | 50,557,494 |
| 2012-01-31 | 2012-01-27 | 32.353 | 1,632,710 | -19,300 | 0.08% | 52,823,784 |
| 2012-01-30 | 2012-01-26 | 32.353 | 1,652,010 | +15,733 | 0.08% | 53,448,206 |
| 2012-01-27 | 2012-01-20 | 31.664 | 1,636,277 | -4,135 | 0.08% | 51,811,561 |
| 2012-01-26 | 2012-01-19 | 31.918 | 1,640,412 | -4,687 | 0.08% | 52,358,984 |
| 2012-01-20 | 2012-01-18 | 31.954 | 1,645,099 | -8,823 | 0.08% | 52,568,254 |
| 2012-01-19 | 2012-01-17 | 31.628 | 1,653,922 | -8,686 | 0.08% | 52,310,288 |
| 2012-01-17 | 2012-01-13 | 30.721 | 1,662,608 | -16,350 | 0.08% | 51,077,411 |
| 2012-01-16 | 2012-01-12 | 30.359 | 1,678,958 | -5,789 | 0.08% | 50,970,735 |
| 2012-01-13 | 2012-01-11 | 30.286 | 1,684,747 | -2,482 | 0.08% | 51,024,267 |
| 2012-01-12 | 2012-01-10 | 29.996 | 1,687,229 | -35,744 | 0.08% | 50,609,861 |
| 2012-01-11 | 2012-01-09 | 29.198 | 1,722,973 | -5,790 | 0.08% | 50,307,178 |
| 2012-01-10 | 2012-01-06 | 28.074 | 1,728,763 | +3,033 | 0.08% | 48,532,428 |
| 2012-01-09 | 2012-01-05 | 28.763 | 1,725,730 | -6,065 | 0.08% | 49,636,556 |
| 2012-01-06 | 2012-01-04 | 28.654 | 1,731,795 | +15,560 | 0.08% | 49,622,561 |
| 2012-01-05 | 2012-01-03 | 29.343 | 1,716,235 | -13,087 | 0.08% | 50,359,439 |
| 2012-01-04 | 2011-12-30 | 28.472 | 1,729,322 | +5,514 | 0.08% | 49,238,082 |
| 2012-01-03 | 2011-12-29 | 28.545 | 1,723,808 | -2,481 | 0.08% | 49,206,132 |
| 2011-12-30 | 2011-12-28 | 28.799 | 1,726,289 | +5,514 | 0.08% | 49,715,248 |
| 2011-12-29 | 2011-12-23 | 29.307 | 1,720,775 | -21,875 | 0.08% | 50,430,242 |
| 2011-12-28 | 2011-12-22 | 28.654 | 1,742,650 | -19,300 | 0.08% | 49,933,599 |
| 2011-12-23 | 2011-12-21 | 28.509 | 1,761,950 | -23,566 | 0.08% | 50,230,989 |
| 2011-12-22 | 2011-12-20 | 28.146 | 1,785,516 | -25,917 | 0.08% | 50,255,208 |
| 2011-12-21 | 2011-12-19 | 27.856 | 1,811,433 | -551 | 0.08% | 50,459,053 |
| 2011-12-20 | 2011-12-16 | 27.892 | 1,811,984 | +5,514 | 0.08% | 50,540,124 |
| 2011-12-19 | 2011-12-15 | 27.167 | 1,806,470 | +23,159 | 0.08% | 49,075,889 |
| 2011-12-16 | 2011-12-14 | 27.675 | 1,783,311 | +20,402 | 0.08% | 49,352,281 |
| 2011-12-15 | 2011-12-13 | 27.638 | 1,762,909 | +7,169 | 0.08% | 48,723,723 |
| 2011-12-14 | 2011-12-12 | 28.146 | 1,755,740 | -10,201 | 0.08% | 49,417,131 |
| 2011-12-13 | 2011-12-09 | 28.327 | 1,765,941 | +16,773 | 0.08% | 50,024,508 |
| 2011-12-12 | 2011-12-08 | 29.234 | 1,749,168 | -2,757 | 0.08% | 51,135,460 |
| 2011-12-09 | 2011-12-07 | 29.307 | 1,751,925 | -8,271 | 0.08% | 51,343,146 |
| 2011-12-08 | 2011-12-06 | 28.509 | 1,760,196 | -6,066 | 0.08% | 50,180,985 |
| 2011-12-07 | 2011-12-05 | 28.871 | 1,766,262 | +7,461 | 0.08% | 50,994,554 |
| 2011-12-06 | 2011-12-02 | 29.307 | 1,758,801 | -17,920 | 0.08% | 51,544,659 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,776,721 | -95,239 | 0.08% | 51,038,749 |
| 2011-12-02 | 2011-11-30 | 25.172 | 1,871,960 | +21,781 | 0.09% | 47,120,690 |
| 2011-12-01 | 2011-11-29 | 26.079 | 1,850,179 | -8,547 | 0.09% | 48,250,103 |
| 2011-11-29 | 2011-11-25 | 24.773 | 1,858,726 | +8,271 | 0.09% | 46,045,976 |
| 2011-11-28 | 2011-11-24 | 25.426 | 1,850,455 | +1,654 | 0.09% | 47,049,190 |
| 2011-11-25 | 2011-11-23 | 24.773 | 1,848,801 | -3,859 | 0.09% | 45,800,105 |
| 2011-11-24 | 2011-11-22 | 25.462 | 1,852,660 | +11,579 | 0.09% | 47,172,451 |
| 2011-11-23 | 2011-11-21 | 24.882 | 1,841,081 | +17,645 | 0.09% | 45,809,190 |
| 2011-11-22 | 2011-11-18 | 25.571 | 1,823,436 | +10,477 | 0.08% | 46,626,761 |
| 2011-11-21 | 2011-11-17 | 26.550 | 1,812,959 | +20,954 | 0.08% | 48,134,301 |
| 2011-11-18 | 2011-11-16 | 27.384 | 1,792,005 | +14,612 | 0.08% | 49,072,905 |
| 2011-11-17 | 2011-11-15 | 28.364 | 1,777,393 | -3,308 | 0.08% | 50,413,381 |
| 2011-11-16 | 2011-11-14 | 28.472 | 1,780,701 | -2,879 | 0.08% | 50,700,969 |
| 2011-11-15 | 2011-11-11 | 27.928 | 1,783,580 | +23,435 | 0.08% | 49,812,567 |
| 2011-11-14 | 2011-11-10 | 27.711 | 1,760,145 | +47,421 | 0.08% | 48,775,015 |
| 2011-11-11 | 2011-11-09 | 30.068 | 1,712,724 | -1,931 | 0.08% | 51,498,848 |
| 2011-11-10 | 2011-11-08 | 29.053 | 1,714,655 | +1,930 | 0.08% | 49,815,543 |
| 2011-11-09 | 2011-11-07 | 28.944 | 1,712,725 | -36,393 | 0.08% | 49,573,106 |
| 2011-11-08 | 2011-11-04 | 29.887 | 1,749,118 | -50,537 | 0.08% | 52,275,949 |
| 2011-11-07 | 2011-11-03 | 28.110 | 1,799,655 | +1,103 | 0.08% | 50,587,890 |
| 2011-11-04 | 2011-11-02 | 27.965 | 1,798,552 | +17,093 | 0.08% | 50,295,946 |
| 2011-11-03 | 2011-11-01 | 26.768 | 1,781,459 | +56,520 | 0.08% | 47,685,660 |
| 2011-11-02 | 2011-10-31 | 29.017 | 1,724,939 | -15,164 | 0.08% | 50,051,758 |
| 2011-11-01 | 2011-10-28 | 30.685 | 1,740,103 | -49,343 | 0.08% | 53,395,041 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,789,446 | -17,728 | 0.08% | 52,053,336 |
| 2011-10-28 | 2011-10-26 | 27.348 | 1,807,174 | -67,272 | 0.08% | 49,422,751 |
| 2011-10-27 | 2011-10-25 | 26.550 | 1,874,446 | +6,893 | 0.09% | 49,766,789 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,867,553 | -23,711 | 0.09% | 49,448,304 |
| 2011-10-25 | 2011-10-21 | 23.866 | 1,891,264 | +3,033 | 0.09% | 45,137,100 |
| 2011-10-24 | 2011-10-20 | 23.648 | 1,888,231 | +4,687 | 0.09% | 44,653,790 |
| 2011-10-21 | 2011-10-19 | 23.757 | 1,883,544 | -10,477 | 0.09% | 44,747,901 |
| 2011-10-20 | 2011-10-18 | 23.104 | 1,894,021 | +19,024 | 0.09% | 43,760,253 |
| 2011-10-19 | 2011-10-17 | 24.918 | 1,874,997 | +3,584 | 0.09% | 46,721,085 |
| 2011-10-18 | 2011-10-14 | 24.592 | 1,871,413 | +7,720 | 0.09% | 46,020,882 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,863,693 | -18,472 | 0.09% | 47,453,373 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,882,165 | -33,912 | 0.09% | 44,373,803 |
| 2011-10-13 | 2011-10-11 | 21.871 | 1,916,077 | +5,686 | 0.09% | 41,906,933 |
| 2011-10-12 | 2011-10-10 | 20.457 | 1,910,391 | -2,757 | 0.09% | 39,080,217 |
| 2011-10-11 | 2011-10-07 | 20.493 | 1,913,148 | -19,851 | 0.09% | 39,206,008 |
| 2011-10-10 | 2011-10-06 | 19.042 | 1,932,999 | +31,154 | 0.09% | 36,808,366 |
| 2011-10-07 | 2011-10-04 | 18.027 | 1,901,845 | +4,963 | 0.09% | 34,283,655 |
| 2011-10-06 | 2011-10-03 | 19.151 | 1,896,882 | +4,687 | 0.09% | 36,327,026 |
| 2011-10-04 | 2011-09-30 | 21.726 | 1,892,195 | +11,855 | 0.09% | 41,110,079 |
| 2011-10-03 | 2011-09-28 | 23.395 | 1,880,340 | -827 | 0.09% | 43,989,771 |
| 2011-09-30 | 2011-09-27 | 24.229 | 1,881,167 | +2,206 | 0.09% | 45,578,436 |
| 2011-09-28 | 2011-09-26 | 21.944 | 1,878,961 | -9,650 | 0.09% | 41,231,463 |
| 2011-09-27 | 2011-09-23 | 22.923 | 1,888,611 | +42,183 | 0.09% | 43,292,752 |
| 2011-09-26 | 2011-09-22 | 24.338 | 1,846,428 | +8,823 | 0.09% | 44,937,665 |
| 2011-09-23 | 2011-09-21 | 26.804 | 1,837,605 | +5,514 | 0.09% | 49,255,213 |
| 2011-09-22 | 2011-09-20 | 27.022 | 1,832,091 | +29,776 | 0.08% | 49,506,123 |
| 2011-09-21 | 2011-09-19 | 27.022 | 1,802,315 | +3,777 | 0.08% | 48,701,526 |
| 2011-09-20 | 2011-09-16 | 28.182 | 1,798,538 | -38,047 | 0.08% | 50,686,959 |
| 2011-09-19 | 2011-09-15 | 27.167 | 1,836,585 | +7,866 | 0.09% | 49,894,015 |
| 2011-09-16 | 2011-09-14 | 27.167 | 1,828,719 | -827 | 0.08% | 49,680,322 |
| 2011-09-15 | 2011-09-12 | 27.312 | 1,829,546 | -3,033 | 0.08% | 49,968,224 |
| 2011-09-14 | 2011-09-09 | 28.654 | 1,832,579 | +10,057 | 0.08% | 52,510,409 |
| 2011-09-12 | 2011-09-08 | 28.472 | 1,822,522 | -1,102 | 0.08% | 51,891,717 |
| 2011-09-09 | 2011-09-07 | 28.690 | 1,823,624 | -2,206 | 0.08% | 52,319,958 |
| 2011-09-08 | 2011-09-06 | 28.074 | 1,825,830 | +7,168 | 0.08% | 51,257,439 |
| 2011-09-07 | 2011-09-05 | 28.037 | 1,818,662 | +3,309 | 0.08% | 50,990,244 |
| 2011-09-06 | 2011-09-02 | 28.944 | 1,815,353 | +3,584 | 0.08% | 52,543,571 |
| 2011-09-05 | 2011-09-01 | 29.923 | 1,811,769 | -15,164 | 0.08% | 54,214,115 |
| 2011-09-02 | 2011-08-31 | 30.141 | 1,826,933 | -5,514 | 0.08% | 55,065,457 |
| 2011-09-01 | 2011-08-30 | 29.742 | 1,832,447 | -9,114 | 0.08% | 54,500,549 |
| 2011-08-31 | 2011-08-29 | 28.255 | 1,841,561 | +2,206 | 0.09% | 52,033,036 |
| 2011-08-30 | 2011-08-26 | 28.327 | 1,839,355 | -52,660 | 0.09% | 52,104,135 |
| 2011-08-29 | 2011-08-25 | 28.654 | 1,892,015 | +38,323 | 0.09% | 54,213,478 |
| 2011-08-26 | 2011-08-24 | 28.182 | 1,853,692 | +12,958 | 0.09% | 52,241,327 |
| 2011-08-25 | 2011-08-23 | 28.726 | 1,840,734 | -12,958 | 0.09% | 52,877,610 |
| 2011-08-24 | 2011-08-22 | 27.892 | 1,853,692 | +51,281 | 0.09% | 51,703,450 |
| 2011-08-23 | 2011-08-19 | 28.146 | 1,802,411 | -17,094 | 0.08% | 50,730,735 |
| 2011-08-22 | 2011-08-18 | 29.343 | 1,819,505 | +34,188 | 0.08% | 53,389,687 |
| 2011-08-19 | 2011-08-17 | 29.996 | 1,785,317 | -2,206 | 0.08% | 53,552,094 |
| 2011-08-18 | 2011-08-16 | 29.778 | 1,787,523 | -13,234 | 0.08% | 53,229,256 |
| 2011-08-17 | 2011-08-15 | 29.706 | 1,800,757 | -2,481 | 0.08% | 53,492,712 |
| 2011-08-16 | 2011-08-12 | 28.654 | 1,803,238 | +6,617 | 0.08% | 51,669,677 |
| 2011-08-15 | 2011-08-11 | 29.162 | 1,796,621 | +3,226 | 0.08% | 52,392,380 |
| 2011-08-12 | 2011-08-10 | 28.654 | 1,793,395 | +22,185 | 0.08% | 51,387,637 |
| 2011-08-11 | 2011-08-09 | 28.074 | 1,771,210 | +23,295 | 0.08% | 49,724,064 |
| 2011-08-10 | 2011-08-08 | 30.213 | 1,747,915 | +276 | 0.08% | 52,810,577 |
| 2011-08-09 | 2011-08-05 | 30.794 | 1,747,639 | +16,267 | 0.08% | 53,816,447 |
| 2011-08-08 | 2011-08-04 | 32.208 | 1,731,372 | +23,986 | 0.08% | 55,764,647 |
| 2011-08-05 | 2011-08-03 | 32.535 | 1,707,386 | +48,248 | 0.08% | 55,549,450 |
| 2011-08-04 | 2011-08-02 | 33.405 | 1,659,138 | +1,103 | 0.08% | 55,423,984 |
| 2011-08-03 | 2011-08-01 | 33.949 | 1,658,035 | +276 | 0.08% | 56,289,209 |
| 2011-08-02 | 2011-07-29 | 33.550 | 1,657,759 | +13,509 | 0.08% | 55,618,431 |
| 2011-08-01 | 2011-07-28 | 33.804 | 1,644,250 | +11,304 | 0.08% | 55,582,665 |
| 2011-07-29 | 2011-07-27 | 34.276 | 1,632,946 | -56,519 | 0.08% | 55,970,506 |
| 2011-07-28 | 2011-07-26 | 34.240 | 1,689,465 | -10,394 | 0.08% | 57,846,461 |
| 2011-07-27 | 2011-07-25 | 33.804 | 1,699,859 | -18,343 | 0.08% | 57,462,487 |
| 2011-07-26 | 2011-07-22 | 34.276 | 1,718,202 | -32,809 | 0.08% | 58,892,723 |
| 2011-07-25 | 2011-07-21 | 33.478 | 1,751,011 | +3,309 | 0.08% | 58,620,049 |
| 2011-07-22 | 2011-07-20 | 33.442 | 1,747,702 | -12,131 | 0.08% | 58,445,881 |
| 2011-07-21 | 2011-07-19 | 32.897 | 1,759,833 | +2,757 | 0.08% | 57,894,105 |
| 2011-07-20 | 2011-07-18 | 32.897 | 1,757,076 | +2,351 | 0.08% | 57,803,407 |
| 2011-07-19 | 2011-07-15 | 32.644 | 1,754,725 | +50,730 | 0.08% | 57,280,550 |
| 2011-07-18 | 2011-07-14 | 32.716 | 1,703,995 | +14,061 | 0.08% | 55,748,150 |
| 2011-07-15 | 2011-07-13 | 33.079 | 1,689,934 | +60,655 | 0.08% | 55,901,078 |
| 2011-07-14 | 2011-07-12 | 32.571 | 1,629,279 | +27,864 | 0.08% | 53,067,350 |
| 2011-07-13 | 2011-07-11 | 33.623 | 1,601,415 | +7,504 | 0.07% | 53,844,237 |
| 2011-07-12 | 2011-07-08 | 34.638 | 1,593,911 | +77,749 | 0.07% | 55,210,673 |
| 2011-07-11 | 2011-07-07 | 34.167 | 1,516,162 | -8,271 | 0.07% | 51,802,666 |
| 2011-07-08 | 2011-07-06 | 33.550 | 1,524,433 | +5,919 | 0.07% | 51,145,294 |
| 2011-07-07 | 2011-07-05 | 34.240 | 1,518,514 | +15,990 | 0.07% | 51,993,182 |
| 2011-07-06 | 2011-07-04 | 34.602 | 1,502,524 | -22,883 | 0.07% | 51,990,668 |
| 2011-07-05 | 2011-06-30 | 34.094 | 1,525,407 | +1,654 | 0.07% | 52,007,885 |
| 2011-07-04 | 2011-06-29 | 34.022 | 1,523,753 | -3,169 | 0.07% | 51,840,958 |
| 2011-06-30 | 2011-06-28 | 34.385 | 1,526,922 | -12,131 | 0.07% | 52,502,598 |
| 2011-06-29 | 2011-06-27 | 34.530 | 1,539,053 | -8,271 | 0.07% | 53,143,007 |
| 2011-06-28 | 2011-06-24 | 34.312 | 1,547,324 | -1,654 | 0.07% | 53,091,867 |
| 2011-06-27 | 2011-06-23 | 32.934 | 1,548,978 | -4,136 | 0.07% | 51,013,686 |
| 2011-06-24 | 2011-06-22 | 33.115 | 1,553,114 | +5,514 | 0.07% | 51,431,562 |
| 2011-06-22 | 2011-06-20 | 32.607 | 1,547,600 | +11,304 | 0.07% | 50,463,110 |
| 2011-06-21 | 2011-06-17 | 32.825 | 1,536,296 | +12,683 | 0.07% | 50,428,852 |
| 2011-06-20 | 2011-06-16 | 33.478 | 1,523,613 | +3,713 | 0.07% | 51,007,258 |
| 2011-06-17 | 2011-06-15 | 34.240 | 1,519,900 | +3,309 | 0.07% | 52,040,638 |
| 2011-06-16 | 2011-06-14 | 34.131 | 1,516,591 | -10,201 | 0.07% | 51,762,316 |
| 2011-06-15 | 2011-06-13 | 33.550 | 1,526,792 | +18,748 | 0.07% | 51,224,439 |
| 2011-06-14 | 2011-06-10 | 33.115 | 1,508,044 | +9,714 | 0.07% | 49,939,064 |
| 2011-06-13 | 2011-06-09 | 33.478 | 1,498,330 | +21,376 | 0.07% | 50,160,838 |
| 2011-06-10 | 2011-06-08 | 33.913 | 1,476,954 | +33,084 | 0.07% | 50,088,057 |
| 2011-06-09 | 2011-06-07 | 34.457 | 1,443,870 | -3,352 | 0.07% | 49,751,629 |
| 2011-06-08 | 2011-06-03 | 34.602 | 1,447,222 | +22,057 | 0.07% | 50,077,096 |
| 2011-06-07 | 2011-06-02 | 34.892 | 1,425,165 | +16,818 | 0.07% | 49,727,408 |
| 2011-06-03 | 2011-06-01 | 36.126 | 1,408,347 | -11,028 | 0.07% | 50,877,366 |
| 2011-06-02 | 2011-05-31 | 35.908 | 1,419,375 | -828 | 0.07% | 50,966,868 |
| 2011-06-01 | 2011-05-30 | 35.219 | 1,420,203 | +1,438 | 0.07% | 50,017,878 |
| 2011-05-31 | 2011-05-27 | 35.074 | 1,418,765 | -3,308 | 0.07% | 49,761,395 |
| 2011-05-30 | 2011-05-26 | 35.037 | 1,422,073 | +1,929 | 0.07% | 49,825,839 |
| 2011-05-27 | 2011-05-25 | 35.001 | 1,420,144 | +49,352 | 0.07% | 49,706,742 |
| 2011-05-26 | 2011-05-24 | 34.965 | 1,370,792 | +18,196 | 0.06% | 47,929,643 |
| 2011-05-25 | 2011-05-23 | 34.892 | 1,352,596 | +4,687 | 0.06% | 47,195,303 |
| 2011-05-24 | 2011-05-20 | 35.944 | 1,347,909 | -551 | 0.06% | 48,449,559 |
| 2011-05-23 | 2011-05-19 | 35.291 | 1,348,460 | +8,271 | 0.06% | 47,588,993 |
| 2011-05-20 | 2011-05-18 | 35.545 | 1,340,189 | -48,800 | 0.06% | 47,637,365 |
| 2011-05-19 | 2011-05-17 | 34.820 | 1,388,989 | +16,542 | 0.06% | 48,364,382 |
| 2011-05-18 | 2011-05-16 | 34.711 | 1,372,447 | +49,076 | 0.06% | 47,639,053 |
| 2011-05-17 | 2011-05-13 | 35.328 | 1,323,371 | +57,190 | 0.06% | 46,751,567 |
| 2011-05-16 | 2011-05-12 | 35.291 | 1,266,181 | +2,757 | 0.06% | 44,685,255 |
| 2011-05-13 | 2011-05-11 | 35.799 | 1,263,424 | +412 | 0.06% | 45,229,510 |
| 2011-05-12 | 2011-05-09 | 35.908 | 1,263,012 | -2,757 | 0.06% | 45,352,191 |
| 2011-05-11 | 2011-05-06 | 35.944 | 1,265,769 | +916 | 0.06% | 45,497,100 |
| 2011-05-09 | 2011-05-05 | 35.872 | 1,264,853 | +31,973 | 0.06% | 45,372,421 |
| 2011-05-06 | 2011-05-04 | 35.473 | 1,232,880 | +7,995 | 0.06% | 43,733,604 |
| 2011-05-05 | 2011-05-03 | 36.053 | 1,224,885 | +2,757 | 0.06% | 44,160,838 |
| 2011-05-04 | 2011-04-29 | 36.271 | 1,222,128 | +16,542 | 0.06% | 44,327,404 |
| 2011-05-03 | 2011-04-28 | 36.996 | 1,205,586 | -629 | 0.06% | 44,601,963 |
| 2011-04-29 | 2011-04-27 | 38.000 | 1,206,215 | +6,148 | 0.06% | 45,835,912 |
| 2011-04-28 | 2011-04-26 | 39.014 | 1,200,067 | +17,804 | 0.06% | 46,819,826 |
| 2011-04-27 | 2011-04-21 | 39.660 | 1,182,263 | -4,337 | 0.06% | 46,888,516 |
| 2011-04-26 | 2011-04-20 | 39.568 | 1,186,600 | -1,084 | 0.06% | 46,951,078 |
| 2011-04-21 | 2011-04-19 | 38.922 | 1,187,684 | +288 | 0.06% | 46,227,168 |
| 2011-04-19 | 2011-04-15 | 39.476 | 1,187,396 | -16,263 | 0.06% | 46,873,058 |
| 2011-04-18 | 2011-04-14 | 39.014 | 1,203,659 | -1,085 | 0.06% | 46,959,966 |
| 2011-04-15 | 2011-04-13 | 39.107 | 1,204,744 | -1,084 | 0.06% | 47,113,413 |
| 2011-04-14 | 2011-04-12 | 38.553 | 1,205,828 | -7,318 | 0.06% | 46,488,505 |
| 2011-04-13 | 2011-04-11 | 39.107 | 1,213,146 | -1,232 | 0.06% | 47,441,986 |
| 2011-04-12 | 2011-04-08 | 38.922 | 1,214,378 | -6,777 | 0.06% | 47,266,155 |
| 2011-04-11 | 2011-04-07 | 38.830 | 1,221,155 | +26,374 | 0.06% | 47,417,300 |
| 2011-04-08 | 2011-04-06 | 38.184 | 1,194,781 | -16,781 | 0.06% | 45,621,818 |
| 2011-04-07 | 2011-04-04 | 38.645 | 1,211,562 | +1,274 | 0.06% | 46,821,314 |
| 2011-04-06 | 2011-04-01 | 38.645 | 1,210,288 | +5,954 | 0.06% | 46,772,080 |
| 2011-04-04 | 2011-03-31 | 39.752 | 1,204,334 | -4,081 | 0.06% | 47,874,930 |
| 2011-04-01 | 2011-03-30 | 39.291 | 1,208,415 | -271 | 0.06% | 47,479,883 |
| 2011-03-31 | 2011-03-29 | 39.014 | 1,208,686 | -1,627 | 0.06% | 47,156,091 |
| 2011-03-30 | 2011-03-28 | 39.199 | 1,210,313 | -1,626 | 0.06% | 47,442,827 |
| 2011-03-29 | 2011-03-25 | 40.213 | 1,211,939 | -31,871 | 0.06% | 48,736,146 |
| 2011-03-28 | 2011-03-24 | 39.199 | 1,243,810 | -8,294 | 0.06% | 48,755,870 |
| 2011-03-25 | 2011-03-23 | 38.184 | 1,252,104 | -2,169 | 0.06% | 47,810,653 |
| 2011-03-24 | 2011-03-22 | 38.092 | 1,254,273 | -17,601 | 0.06% | 47,777,790 |
| 2011-03-23 | 2011-03-21 | 37.815 | 1,271,874 | -7,590 | 0.06% | 48,096,324 |
| 2011-03-22 | 2011-03-18 | 37.539 | 1,279,464 | -10,571 | 0.06% | 48,029,317 |
| 2011-03-21 | 2011-03-17 | 37.262 | 1,290,035 | -69,959 | 0.06% | 48,069,189 |
| 2011-03-18 | 2011-03-16 | 37.446 | 1,359,994 | -12,273 | 0.06% | 50,926,867 |
| 2011-03-17 | 2011-03-15 | 36.819 | 1,372,267 | -10,037 | 0.06% | 50,525,787 |
| 2011-03-16 | 2011-03-14 | 37.170 | 1,382,304 | -1,768 | 0.07% | 51,379,816 |
| 2011-03-15 | 2011-03-11 | 36.745 | 1,384,072 | -6,689 | 0.07% | 50,858,313 |
| 2011-03-14 | 2011-03-10 | 37.723 | 1,390,761 | -3,311 | 0.07% | 52,463,800 |
| 2011-03-11 | 2011-03-09 | 37.631 | 1,394,072 | -26,101 | 0.07% | 52,460,123 |
| 2011-03-10 | 2011-03-08 | 37.262 | 1,420,173 | -7,047 | 0.07% | 52,918,381 |
| 2011-03-09 | 2011-03-07 | 36.893 | 1,427,220 | +922 | 0.07% | 52,654,422 |
| 2011-03-08 | 2011-03-04 | 37.539 | 1,426,298 | -69,102 | 0.07% | 53,541,264 |
| 2011-03-07 | 2011-03-03 | 36.450 | 1,495,400 | -33,882 | 0.07% | 54,507,749 |
| 2011-03-04 | 2011-03-02 | 35.639 | 1,529,282 | -37,405 | 0.07% | 54,501,522 |
| 2011-03-03 | 2011-03-01 | 35.233 | 1,566,687 | -127,938 | 0.07% | 55,198,787 |
| 2011-03-02 | 2011-02-28 | 34.384 | 1,694,625 | +7,319 | 0.08% | 58,268,448 |
| 2011-03-01 | 2011-02-25 | 33.942 | 1,687,306 | +54,211 | 0.08% | 57,269,792 |
| 2011-02-28 | 2011-02-24 | 33.277 | 1,633,095 | +54,210 | 0.08% | 54,345,290 |
| 2011-02-25 | 2011-02-23 | 33.794 | 1,578,885 | +1,085 | 0.07% | 53,356,815 |
| 2011-02-24 | 2011-02-22 | 34.274 | 1,577,800 | +6,234 | 0.07% | 54,076,876 |
| 2011-02-23 | 2011-02-21 | 34.938 | 1,571,566 | +2,168 | 0.07% | 54,906,850 |
| 2011-02-22 | 2011-02-18 | 35.491 | 1,569,398 | -41,742 | 0.07% | 55,699,602 |
| 2011-02-21 | 2011-02-17 | 34.643 | 1,611,140 | -11,726 | 0.08% | 55,813,955 |
| 2011-02-18 | 2011-02-16 | 33.831 | 1,622,866 | -1,085 | 0.08% | 54,902,981 |
| 2011-02-17 | 2011-02-15 | 33.646 | 1,623,951 | -6,505 | 0.08% | 54,640,125 |
| 2011-02-16 | 2011-02-14 | 33.978 | 1,630,456 | -732 | 0.08% | 55,400,367 |
| 2011-02-15 | 2011-02-11 | 33.019 | 1,631,188 | +26,564 | 0.08% | 53,860,574 |
| 2011-02-14 | 2011-02-10 | 32.909 | 1,604,624 | +25,479 | 0.08% | 52,805,853 |
| 2011-02-11 | 2011-02-09 | 33.536 | 1,579,145 | +9,900 | 0.07% | 52,957,786 |
| 2011-02-10 | 2011-02-08 | 34.163 | 1,569,245 | +10,300 | 0.07% | 53,609,983 |
| 2011-02-09 | 2011-02-07 | 33.757 | 1,558,945 | +11,385 | 0.07% | 52,625,449 |
| 2011-02-08 | 2011-02-02 | 34.347 | 1,547,560 | -1,356 | 0.07% | 53,154,630 |
| 2011-02-07 | 2011-01-31 | 33.868 | 1,548,916 | +5,421 | 0.07% | 52,458,331 |
| 2011-02-01 | 2011-01-28 | 33.794 | 1,543,495 | +16,551 | 0.07% | 52,160,846 |
| 2011-01-31 | 2011-01-27 | 34.163 | 1,526,944 | +10,842 | 0.07% | 52,164,857 |
| 2011-01-28 | 2011-01-26 | 34.716 | 1,516,102 | +2,169 | 0.07% | 52,633,466 |
| 2011-01-27 | 2011-01-25 | 34.643 | 1,513,933 | +8,673 | 0.07% | 52,446,459 |
| 2011-01-26 | 2011-01-24 | 34.643 | 1,505,260 | +36,322 | 0.07% | 52,146,005 |
| 2011-01-25 | 2011-01-21 | 35.159 | 1,468,938 | +30,900 | 0.07% | 51,646,428 |
| 2011-01-24 | 2011-01-20 | 35.454 | 1,438,038 | +72,913 | 0.07% | 50,984,443 |
| 2011-01-21 | 2011-01-19 | 36.413 | 1,365,125 | +17,348 | 0.06% | 49,708,825 |
| 2011-01-20 | 2011-01-18 | 36.487 | 1,347,777 | +3,252 | 0.06% | 49,176,573 |
| 2011-01-19 | 2011-01-17 | 36.672 | 1,344,525 | +16,806 | 0.06% | 49,305,934 |
| 2011-01-18 | 2011-01-14 | 37.354 | 1,327,719 | +8,674 | 0.06% | 49,595,826 |
| 2011-01-17 | 2011-01-13 | 37.262 | 1,319,045 | +2,710 | 0.06% | 49,150,157 |
| 2011-01-14 | 2011-01-12 | 37.170 | 1,316,335 | -17,076 | 0.06% | 48,927,769 |
| 2011-01-13 | 2011-01-11 | 36.856 | 1,333,411 | +4,470 | 0.06% | 49,144,333 |
| 2011-01-12 | 2011-01-10 | 36.672 | 1,328,941 | +7,047 | 0.06% | 48,734,443 |
| 2011-01-11 | 2011-01-07 | 37.262 | 1,321,894 | -8,495 | 0.06% | 49,256,316 |
| 2011-01-10 | 2011-01-06 | 37.539 | 1,330,389 | -17,347 | 0.06% | 49,940,972 |
| 2011-01-07 | 2011-01-05 | 37.539 | 1,347,736 | +4,731 | 0.06% | 50,592,154 |
| 2011-01-06 | 2011-01-04 | 37.446 | 1,343,005 | +3,524 | 0.06% | 50,290,690 |
| 2011-01-05 | 2011-01-03 | 36.985 | 1,339,481 | -20,329 | 0.06% | 49,541,011 |
| 2011-01-04 | 2010-12-31 | 36.192 | 1,359,810 | +27,647 | 0.06% | 49,214,283 |
| 2011-01-03 | 2010-12-29 | 36.044 | 1,332,163 | -1,084 | 0.06% | 48,017,092 |
| 2010-12-30 | 2010-12-28 | 35.417 | 1,333,247 | +7,860 | 0.06% | 47,219,977 |
| 2010-12-29 | 2010-12-24 | 35.639 | 1,325,387 | -1,932 | 0.06% | 47,234,982 |
| 2010-12-28 | 2010-12-22 | 36.413 | 1,327,319 | +271 | 0.06% | 48,332,181 |
| 2010-12-23 | 2010-12-21 | 36.266 | 1,327,048 | +3,938 | 0.06% | 48,126,477 |
| 2010-12-22 | 2010-12-20 | 35.602 | 1,323,110 | +21,414 | 0.06% | 47,105,020 |
| 2010-12-21 | 2010-12-17 | 36.044 | 1,301,696 | +15,179 | 0.06% | 46,918,926 |
| 2010-12-20 | 2010-12-16 | 36.450 | 1,286,517 | +9,131 | 0.06% | 46,893,905 |
| 2010-12-17 | 2010-12-15 | 36.709 | 1,277,386 | +50,416 | 0.06% | 46,890,964 |
| 2010-12-16 | 2010-12-14 | 37.631 | 1,226,970 | +1,897 | 0.06% | 46,171,931 |
| 2010-12-14 | 2010-12-10 | 37.446 | 1,225,073 | -3,794 | 0.06% | 45,874,563 |
| 2010-12-13 | 2010-12-09 | 37.815 | 1,228,867 | +5,576 | 0.06% | 46,470,000 |
| 2010-12-10 | 2010-12-08 | 37.631 | 1,223,291 | -1,979 | 0.06% | 46,033,487 |
| 2010-12-09 | 2010-12-07 | 38.000 | 1,225,270 | -9,758 | 0.06% | 46,559,998 |
| 2010-12-08 | 2010-12-06 | 37.631 | 1,235,028 | +11,524 | 0.06% | 46,475,161 |
| 2010-12-07 | 2010-12-03 | 38.369 | 1,223,504 | +4,879 | 0.06% | 46,944,277 |
| 2010-12-06 | 2010-12-02 | 39.014 | 1,218,625 | -19,787 | 0.06% | 47,543,854 |
| 2010-12-03 | 2010-12-01 | 37.815 | 1,238,412 | +2,348 | 0.06% | 46,830,947 |
| 2010-12-02 | 2010-11-30 | 37.077 | 1,236,064 | +25,063 | 0.06% | 45,830,115 |
| 2010-12-01 | 2010-11-29 | 37.815 | 1,211,001 | +7,590 | 0.06% | 45,794,392 |
| 2010-11-30 | 2010-11-26 | 37.077 | 1,203,411 | +7,860 | 0.06% | 44,619,424 |
| 2010-11-29 | 2010-11-25 | 38.276 | 1,195,551 | -3,252 | 0.06% | 45,761,488 |
| 2010-11-26 | 2010-11-24 | 38.276 | 1,198,803 | +4,337 | 0.06% | 45,885,963 |
| 2010-11-25 | 2010-11-23 | 38.276 | 1,194,466 | +7,047 | 0.06% | 45,719,958 |
| 2010-11-24 | 2010-11-22 | 39.107 | 1,187,419 | +685 | 0.06% | 46,435,891 |
| 2010-11-23 | 2010-11-19 | 38.830 | 1,186,734 | +13,155 | 0.06% | 46,080,737 |
| 2010-11-22 | 2010-11-18 | 39.383 | 1,173,579 | -1,898 | 0.06% | 46,219,383 |
| 2010-11-19 | 2010-11-17 | 38.553 | 1,175,477 | +11,727 | 0.06% | 45,318,377 |
| 2010-11-18 | 2010-11-16 | 38.922 | 1,163,750 | +16,805 | 0.05% | 45,295,607 |
| 2010-11-17 | 2010-11-15 | 39.752 | 1,146,945 | +42,954 | 0.05% | 45,593,591 |
| 2010-11-16 | 2010-11-12 | 39.752 | 1,103,991 | +37,134 | 0.05% | 43,886,075 |
| 2010-11-15 | 2010-11-11 | 41.228 | 1,066,857 | +8,484 | 0.05% | 43,984,298 |
| 2010-11-12 | 2010-11-10 | 41.228 | 1,058,373 | +21,685 | 0.05% | 43,634,521 |
| 2010-11-11 | 2010-11-09 | 41.874 | 1,036,688 | +28,890 | 0.05% | 43,409,807 |
| 2010-11-10 | 2010-11-08 | 42.888 | 1,007,798 | +9,156 | 0.05% | 43,222,549 |
| 2010-11-09 | 2010-11-05 | 43.073 | 998,642 | +108 | 0.05% | 43,014,080 |
| 2010-11-08 | 2010-11-04 | 43.349 | 998,534 | -53,296 | 0.05% | 43,285,720 |
| 2010-11-05 | 2010-11-03 | 42.427 | 1,051,830 | -41,421 | 0.05% | 44,625,934 |
| 2010-11-04 | 2010-11-02 | 42.150 | 1,093,251 | +10,842 | 0.05% | 46,080,801 |
| 2010-11-02 | 2010-10-29 | 40.582 | 1,082,409 | -1,084 | 0.05% | 43,926,642 |
| 2010-10-29 | 2010-10-27 | 40.398 | 1,083,493 | +17,477 | 0.05% | 43,770,767 |
| 2010-10-28 | 2010-10-26 | 42.242 | 1,066,016 | -7,048 | 0.05% | 45,031,160 |
| 2010-10-27 | 2010-10-25 | 41.689 | 1,073,064 | -2,840 | 0.05% | 44,735,057 |
| 2010-10-26 | 2010-10-22 | 41.874 | 1,075,904 | -2,711 | 0.05% | 45,051,921 |
| 2010-10-25 | 2010-10-21 | 42.150 | 1,078,615 | -1,807 | 0.05% | 45,463,890 |
| 2010-10-22 | 2010-10-20 | 41.412 | 1,080,422 | -4,468 | 0.05% | 44,742,855 |
| 2010-10-21 | 2010-10-19 | 42.427 | 1,084,890 | -13,400 | 0.05% | 46,028,569 |
| 2010-10-20 | 2010-10-18 | 42.242 | 1,098,290 | +1,212 | 0.05% | 46,394,494 |
| 2010-10-19 | 2010-10-15 | 42.611 | 1,097,078 | -71,185 | 0.05% | 46,748,041 |
| 2010-10-18 | 2010-10-14 | 41.966 | 1,168,263 | -40,167 | 0.06% | 49,027,072 |
| 2010-10-15 | 2010-10-13 | 41.320 | 1,208,430 | -33,764 | 0.06% | 49,932,516 |
| 2010-10-14 | 2010-10-12 | 38.922 | 1,242,194 | -15,051 | 0.06% | 48,348,813 |
| 2010-10-13 | 2010-10-11 | 38.922 | 1,257,245 | -17,702 | 0.06% | 48,934,629 |
| 2010-10-12 | 2010-10-08 | 38.553 | 1,274,947 | -38,946 | 0.06% | 49,153,262 |
| 2010-10-11 | 2010-10-07 | 38.092 | 1,313,893 | -4,055 | 0.06% | 50,048,836 |
| 2010-10-08 | 2010-10-06 | 38.184 | 1,317,948 | -9,487 | 0.06% | 50,324,857 |
| 2010-10-07 | 2010-10-05 | 37.815 | 1,327,435 | +6,506 | 0.06% | 50,197,381 |
| 2010-10-06 | 2010-10-04 | 36.985 | 1,320,929 | -5,837 | 0.06% | 48,854,861 |
| 2010-10-05 | 2010-09-30 | 36.893 | 1,326,766 | -7,319 | 0.06% | 48,948,373 |
| 2010-10-04 | 2010-09-29 | 36.819 | 1,334,085 | -29,707 | 0.06% | 49,119,956 |
| 2010-09-30 | 2010-09-28 | 36.561 | 1,363,792 | +20,248 | 0.06% | 49,861,544 |
| 2010-09-29 | 2010-09-27 | 36.561 | 1,343,544 | +43,498 | 0.06% | 49,121,257 |
| 2010-09-28 | 2010-09-24 | 36.745 | 1,300,046 | +18,431 | 0.06% | 47,770,742 |
| 2010-09-27 | 2010-09-22 | 36.819 | 1,281,615 | -12,486 | 0.06% | 47,188,052 |
| 2010-09-24 | 2010-09-21 | 36.893 | 1,294,101 | +542 | 0.06% | 47,743,263 |
| 2010-09-22 | 2010-09-20 | 36.782 | 1,293,559 | +8,132 | 0.06% | 47,580,097 |
| 2010-09-21 | 2010-09-17 | 36.819 | 1,285,427 | -4,337 | 0.06% | 47,328,407 |
| 2010-09-20 | 2010-09-16 | 36.709 | 1,289,764 | +73,456 | 0.06% | 47,345,342 |
| 2010-09-17 | 2010-09-15 | 37.631 | 1,216,308 | +34,984 | 0.06% | 45,770,711 |
| 2010-09-16 | 2010-09-14 | 38.184 | 1,181,324 | -57,989 | 0.06% | 45,107,972 |
| 2010-09-15 | 2010-09-13 | 38.092 | 1,239,313 | -13,010 | 0.06% | 47,207,934 |
| 2010-09-14 | 2010-09-10 | 36.672 | 1,252,323 | +11,926 | 0.06% | 45,924,736 |
| 2010-09-13 | 2010-09-09 | 36.709 | 1,240,397 | +2,892 | 0.06% | 45,533,152 |
| 2010-09-10 | 2010-09-08 | 36.856 | 1,237,505 | +21,413 | 0.06% | 45,609,612 |
| 2010-09-09 | 2010-09-07 | 37.815 | 1,216,092 | -9,577 | 0.06% | 45,986,909 |
| 2010-09-08 | 2010-09-06 | 38.000 | 1,225,669 | -10,572 | 0.06% | 46,575,160 |
| 2010-09-07 | 2010-09-03 | 37.723 | 1,236,241 | -9,402 | 0.06% | 46,634,829 |
| 2010-09-06 | 2010-09-02 | 37.723 | 1,245,643 | -7,671 | 0.06% | 46,989,501 |
| 2010-09-03 | 2010-09-01 | 37.077 | 1,253,314 | -10,300 | 0.06% | 46,469,701 |
| 2010-09-02 | 2010-08-31 | 36.985 | 1,263,614 | -9,659 | 0.06% | 46,735,053 |
| 2010-09-01 | 2010-08-30 | 36.782 | 1,273,273 | -9,758 | 0.06% | 46,833,931 |
| 2010-08-31 | 2010-08-27 | 36.008 | 1,283,031 | -4,065 | 0.06% | 46,198,821 |
| 2010-08-30 | 2010-08-26 | 36.229 | 1,287,096 | +813 | 0.06% | 46,630,101 |
| 2010-08-27 | 2010-08-25 | 36.155 | 1,286,283 | +7,589 | 0.06% | 46,505,737 |
| 2010-08-26 | 2010-08-24 | 36.303 | 1,278,694 | +9,216 | 0.06% | 46,420,055 |
| 2010-08-25 | 2010-08-23 | 36.561 | 1,269,478 | +9,758 | 0.06% | 46,413,333 |
| 2010-08-24 | 2010-08-20 | 36.893 | 1,259,720 | +34,966 | 0.06% | 46,474,845 |
| 2010-08-23 | 2010-08-19 | 38.000 | 1,224,754 | -5,963 | 0.06% | 46,540,390 |
| 2010-08-20 | 2010-08-18 | 37.170 | 1,230,717 | -3,941 | 0.06% | 45,745,374 |
| 2010-08-19 | 2010-08-17 | 38.000 | 1,234,658 | -1,978 | 0.06% | 46,916,740 |
| 2010-08-18 | 2010-08-16 | 37.631 | 1,236,636 | -3,668 | 0.06% | 46,535,671 |
| 2010-08-17 | 2010-08-13 | 37.446 | 1,240,304 | -6,410 | 0.06% | 46,444,909 |
| 2010-08-16 | 2010-08-12 | 36.376 | 1,246,714 | +39,862 | 0.06% | 45,351,085 |
| 2010-08-13 | 2010-08-11 | 37.354 | 1,206,852 | +35,860 | 0.06% | 45,080,941 |
| 2010-08-12 | 2010-08-10 | 38.092 | 1,170,992 | +8,731 | 0.06% | 44,605,449 |
| 2010-08-11 | 2010-08-09 | 39.568 | 1,162,261 | -6,361 | 0.05% | 45,988,039 |
| 2010-08-10 | 2010-08-06 | 38.738 | 1,168,622 | -26,130 | 0.06% | 45,269,665 |
| 2010-08-09 | 2010-08-05 | 38.553 | 1,194,752 | -4,207 | 0.06% | 46,061,490 |
| 2010-08-06 | 2010-08-04 | 38.922 | 1,198,959 | +3,379 | 0.06% | 46,666,015 |
| 2010-08-05 | 2010-08-03 | 39.107 | 1,195,580 | -14,351 | 0.06% | 46,755,040 |
| 2010-08-04 | 2010-08-02 | 39.476 | 1,209,931 | -29,647 | 0.06% | 47,762,638 |
| 2010-08-03 | 2010-07-30 | 38.276 | 1,239,578 | -2,862 | 0.06% | 47,446,687 |
| 2010-08-02 | 2010-07-29 | 38.369 | 1,242,440 | -27,142 | 0.06% | 47,670,827 |
| 2010-07-30 | 2010-07-28 | 37.908 | 1,269,582 | -24,337 | 0.06% | 48,126,748 |
| 2010-07-29 | 2010-07-27 | 37.631 | 1,293,919 | -5,900 | 0.06% | 48,691,280 |
| 2010-07-28 | 2010-07-26 | 37.262 | 1,299,819 | -6,813 | 0.06% | 48,433,759 |
| 2010-07-27 | 2010-07-23 | 37.631 | 1,306,632 | -23,811 | 0.06% | 49,169,681 |
| 2010-07-26 | 2010-07-22 | 37.077 | 1,330,443 | -18,274 | 0.06% | 49,329,449 |
| 2010-07-23 | 2010-07-21 | 36.893 | 1,348,717 | -25,179 | 0.06% | 49,758,211 |
| 2010-07-22 | 2010-07-20 | 36.008 | 1,373,896 | -3,334 | 0.06% | 49,470,648 |
| 2010-07-21 | 2010-07-19 | 35.270 | 1,377,230 | -35 | 0.06% | 48,574,495 |
| 2010-07-20 | 2010-07-16 | 35.270 | 1,377,265 | +2,576 | 0.06% | 48,575,729 |
| 2010-07-19 | 2010-07-15 | 35.786 | 1,374,689 | -6,806 | 0.06% | 49,194,904 |
| 2010-07-16 | 2010-07-14 | 36.635 | 1,381,495 | -12,268 | 0.07% | 50,610,717 |
| 2010-07-15 | 2010-07-13 | 36.524 | 1,393,763 | -29,902 | 0.07% | 50,905,892 |
| 2010-07-14 | 2010-07-12 | 36.118 | 1,423,665 | -27,899 | 0.07% | 51,420,279 |
| 2010-07-13 | 2010-07-09 | 35.712 | 1,451,564 | -29,297 | 0.07% | 51,838,864 |
| 2010-07-12 | 2010-07-08 | 34.347 | 1,480,861 | -2,423 | 0.07% | 50,863,695 |
| 2010-07-09 | 2010-07-07 | 33.868 | 1,483,284 | -9,216 | 0.07% | 50,235,522 |
| 2010-07-08 | 2010-07-06 | 34.163 | 1,492,500 | -5,294 | 0.07% | 50,988,150 |
| 2010-07-07 | 2010-07-05 | 33.019 | 1,497,794 | +11,384 | 0.07% | 49,456,007 |
| 2010-07-06 | 2010-07-02 | 33.462 | 1,486,410 | +30,153 | 0.07% | 49,738,173 |
| 2010-07-05 | 2010-06-30 | 34.864 | 1,456,257 | +46,258 | 0.07% | 50,770,771 |
| 2010-07-02 | 2010-06-29 | 34.938 | 1,409,999 | +3,253 | 0.07% | 49,262,076 |
| 2010-06-30 | 2010-06-28 | 35.602 | 1,406,746 | -1,084 | 0.07% | 50,082,607 |
| 2010-06-29 | 2010-06-25 | 35.417 | 1,407,830 | +352 | 0.07% | 49,861,504 |
| 2010-06-28 | 2010-06-24 | 35.565 | 1,407,478 | -2,711 | 0.07% | 50,056,741 |
| 2010-06-25 | 2010-06-23 | 35.823 | 1,410,189 | +3,795 | 0.07% | 50,517,340 |
| 2010-06-24 | 2010-06-22 | 36.081 | 1,406,394 | -9,414 | 0.07% | 50,744,594 |
| 2010-06-23 | 2010-06-21 | 36.413 | 1,415,808 | -72,203 | 0.07% | 51,554,365 |
| 2010-06-22 | 2010-06-18 | 34.421 | 1,488,011 | -23,409 | 0.07% | 51,219,073 |
| 2010-06-21 | 2010-06-17 | 34.163 | 1,511,420 | -4,879 | 0.07% | 51,634,512 |
| 2010-06-18 | 2010-06-15 | 34.052 | 1,516,299 | -3,253 | 0.07% | 51,633,370 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,519,552 | -12,739 | 0.07% | 51,688,082 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,532,291 | -19,919 | 0.07% | 51,386,503 |
| 2010-06-14 | 2010-06-10 | 32.761 | 1,552,210 | -542 | 0.07% | 50,851,922 |
| 2010-06-11 | 2010-06-09 | 32.613 | 1,552,752 | -2,621 | 0.07% | 50,640,535 |
| 2010-06-10 | 2010-06-08 | 32.650 | 1,555,373 | +8,402 | 0.07% | 50,783,397 |
| 2010-06-09 | 2010-06-07 | 32.724 | 1,546,971 | +69,534 | 0.07% | 50,623,214 |
| 2010-06-08 | 2010-06-04 | 33.942 | 1,477,437 | -7,047 | 0.07% | 50,146,511 |
| 2010-06-07 | 2010-06-03 | 34.200 | 1,484,484 | -34,804 | 0.07% | 50,769,067 |
| 2010-06-04 | 2010-06-02 | 33.167 | 1,519,288 | -1,918 | 0.07% | 50,389,927 |
| 2010-06-03 | 2010-06-01 | 33.204 | 1,521,206 | +20,248 | 0.07% | 50,509,662 |
| 2010-06-02 | 2010-05-31 | 34.089 | 1,500,958 | -2,968 | 0.07% | 51,166,350 |
| 2010-06-01 | 2010-05-28 | 34.421 | 1,503,926 | -29,942 | 0.07% | 51,766,886 |
| 2010-05-31 | 2010-05-27 | 33.204 | 1,533,868 | -11,367 | 0.07% | 50,930,087 |
| 2010-05-28 | 2010-05-26 | 32.244 | 1,545,235 | +6,234 | 0.07% | 49,825,297 |
| 2010-05-27 | 2010-05-25 | 31.470 | 1,539,001 | +37,676 | 0.07% | 48,431,939 |
| 2010-05-26 | 2010-05-24 | 33.683 | 1,501,325 | -11,113 | 0.07% | 50,569,589 |
| 2010-05-25 | 2010-05-20 | 32.798 | 1,512,438 | -271 | 0.07% | 49,604,750 |
| 2010-05-24 | 2010-05-19 | 32.577 | 1,512,709 | +863 | 0.07% | 49,278,788 |
| 2010-05-20 | 2010-05-18 | 33.204 | 1,511,846 | -4,879 | 0.07% | 50,198,876 |
| 2010-05-19 | 2010-05-17 | 32.392 | 1,516,725 | +16,805 | 0.07% | 49,129,833 |
| 2010-05-18 | 2010-05-14 | 33.425 | 1,499,920 | -16,477 | 0.07% | 50,134,908 |
| 2010-05-17 | 2010-05-13 | 33.499 | 1,516,397 | -16,263 | 0.07% | 50,797,541 |
| 2010-05-14 | 2010-05-12 | 32.724 | 1,532,660 | +7,589 | 0.07% | 50,154,900 |
| 2010-05-13 | 2010-05-11 | 32.687 | 1,525,071 | -8,615 | 0.07% | 49,850,292 |
| 2010-05-12 | 2010-05-10 | 33.167 | 1,533,686 | -2,629 | 0.07% | 50,867,462 |
| 2010-05-11 | 2010-05-07 | 32.877 | 1,536,315 | +44,995 | 0.07% | 50,509,612 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,491,320 | +35,913 | 0.07% | 49,978,560 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,455,407 | +58,284 | 0.07% | 48,829,445 |
| 2010-05-06 | 2010-05-04 | 34.710 | 1,397,123 | +32,083 | 0.07% | 48,493,944 |
| 2010-05-05 | 2010-05-03 | 35.645 | 1,365,040 | -2,139 | 0.07% | 48,656,758 |
| 2010-05-04 | 2010-04-30 | 36.281 | 1,367,179 | -18,737 | 0.07% | 49,602,321 |
| 2010-05-03 | 2010-04-29 | 35.196 | 1,385,916 | -7,673 | 0.07% | 48,778,834 |
| 2010-04-30 | 2010-04-28 | 34.672 | 1,393,589 | +22,726 | 0.07% | 48,319,155 |
| 2010-04-29 | 2010-04-27 | 35.421 | 1,370,863 | +18,514 | 0.07% | 48,556,673 |
| 2010-04-28 | 2010-04-26 | 36.206 | 1,352,349 | -5,261 | 0.06% | 48,963,114 |
| 2010-04-27 | 2010-04-23 | 35.495 | 1,357,610 | +23,982 | 0.06% | 48,188,802 |
| 2010-04-26 | 2010-04-22 | 35.832 | 1,333,628 | +39,001 | 0.06% | 47,786,487 |
| 2010-04-23 | 2010-04-21 | 36.243 | 1,294,627 | +3,476 | 0.06% | 46,921,655 |
| 2010-04-22 | 2010-04-20 | 36.879 | 1,291,151 | +9,090 | 0.06% | 47,616,650 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,282,061 | +35,024 | 0.06% | 46,178,504 |
| 2010-04-20 | 2010-04-16 | 37.141 | 1,247,037 | +32,538 | 0.06% | 46,316,259 |
| 2010-04-19 | 2010-04-15 | 38.805 | 1,214,499 | -17,230 | 0.06% | 47,129,209 |
| 2010-04-16 | 2010-04-14 | 38.712 | 1,231,729 | +14,311 | 0.06% | 47,682,652 |
| 2010-04-15 | 2010-04-13 | 38.992 | 1,217,418 | +1,595 | 0.06% | 47,470,157 |
| 2010-04-14 | 2010-04-12 | 39.647 | 1,215,823 | +8,955 | 0.06% | 48,203,781 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,206,868 | -9,501 | 0.06% | 48,977,250 |
| 2010-04-12 | 2010-04-08 | 38.992 | 1,216,369 | +1,684 | 0.06% | 47,429,254 |
| 2010-04-09 | 2010-04-07 | 40.863 | 1,214,685 | -4,545 | 0.06% | 49,635,226 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,219,230 | +120,675 | 0.06% | 49,136,906 |
| 2010-04-07 | 2010-03-31 | 39.273 | 1,098,555 | -615 | 0.06% | 43,143,561 |
| 2010-04-01 | 2010-03-30 | 39.647 | 1,099,170 | -19,704 | 0.06% | 43,578,835 |
| 2010-03-31 | 2010-03-29 | 38.618 | 1,118,874 | -4,011 | 0.06% | 43,209,190 |
| 2010-03-30 | 2010-03-26 | 37.777 | 1,122,885 | -13,902 | 0.06% | 42,419,109 |
| 2010-03-29 | 2010-03-25 | 36.505 | 1,136,787 | +11,764 | 0.06% | 41,498,634 |
| 2010-03-26 | 2010-03-24 | 36.543 | 1,125,023 | -100,180 | 0.06% | 41,111,266 |
| 2010-03-25 | 2010-03-23 | 35.944 | 1,225,203 | -10,694 | 0.07% | 44,038,886 |
| 2010-03-24 | 2010-03-22 | 35.869 | 1,235,897 | +534 | 0.07% | 44,330,821 |
| 2010-03-23 | 2010-03-19 | 36.206 | 1,235,363 | +14,438 | 0.07% | 44,727,522 |
| 2010-03-19 | 2010-03-17 | 36.393 | 1,220,925 | -2,567 | 0.07% | 44,433,110 |
| 2010-03-18 | 2010-03-16 | 35.234 | 1,223,492 | -1,604 | 0.07% | 43,107,906 |
| 2010-03-17 | 2010-03-15 | 35.570 | 1,225,096 | -1,604 | 0.07% | 43,576,819 |
| 2010-03-16 | 2010-03-12 | 36.430 | 1,226,700 | -802 | 0.07% | 44,689,162 |
| 2010-03-15 | 2010-03-11 | 36.617 | 1,227,502 | -535 | 0.07% | 44,947,939 |
| 2010-03-12 | 2010-03-10 | 36.468 | 1,228,037 | +3,823 | 0.07% | 44,783,801 |
| 2010-03-11 | 2010-03-09 | 36.131 | 1,224,214 | +5,212 | 0.07% | 44,232,283 |
| 2010-03-10 | 2010-03-08 | 37.253 | 1,219,002 | -1,070 | 0.07% | 45,411,792 |
| 2010-03-09 | 2010-03-05 | 41.356 | 1,220,072 | +722 | 0.07% | 50,456,827 |
| 2010-03-08 | 2010-03-04 | 40.759 | 1,219,350 | +71,427 | 0.07% | 49,699,656 |
| 2010-03-05 | 2010-03-03 | 41.057 | 1,147,923 | -830 | 0.07% | 47,130,707 |
| 2010-03-04 | 2010-03-02 | 40.361 | 1,148,753 | +6,413 | 0.07% | 46,365,382 |
| 2010-03-03 | 2010-03-01 | 39.367 | 1,142,340 | -11,065 | 0.07% | 44,970,914 |
| 2010-03-02 | 2010-02-26 | 38.015 | 1,153,405 | -16,095 | 0.07% | 43,847,099 |
| 2010-03-01 | 2010-02-25 | 36.942 | 1,169,500 | -503 | 0.07% | 43,203,316 |
| 2010-02-26 | 2010-02-24 | 37.260 | 1,170,003 | +11,317 | 0.07% | 43,594,099 |
| 2010-02-25 | 2010-02-23 | 37.657 | 1,158,686 | -2,767 | 0.07% | 43,633,181 |
| 2010-02-24 | 2010-02-22 | 37.419 | 1,161,453 | +755 | 0.07% | 43,460,268 |
| 2010-02-22 | 2010-02-18 | 37.777 | 1,160,698 | +327 | 0.07% | 43,847,414 |
| 2010-02-19 | 2010-02-17 | 38.095 | 1,160,371 | -28,166 | 0.07% | 44,204,198 |
| 2010-02-18 | 2010-02-12 | 37.777 | 1,188,537 | -1,006 | 0.07% | 44,899,081 |
| 2010-02-17 | 2010-02-11 | 37.856 | 1,189,543 | +503 | 0.07% | 45,031,689 |
| 2010-02-12 | 2010-02-10 | 37.459 | 1,189,040 | -1,006 | 0.07% | 44,539,825 |
| 2010-02-11 | 2010-02-09 | 36.027 | 1,190,046 | +3,352 | 0.07% | 42,873,909 |
| 2010-02-10 | 2010-02-08 | 35.351 | 1,186,694 | +1,559 | 0.07% | 41,950,935 |
| 2010-02-09 | 2010-02-05 | 36.107 | 1,185,135 | +755 | 0.07% | 42,791,234 |
| 2010-02-08 | 2010-02-04 | 38.015 | 1,184,380 | -327 | 0.07% | 45,024,624 |
| 2010-02-05 | 2010-02-03 | 38.652 | 1,184,707 | -5,583 | 0.07% | 45,790,813 |
| 2010-02-04 | 2010-02-02 | 37.220 | 1,190,290 | -35,207 | 0.07% | 44,302,657 |
| 2010-02-03 | 2010-02-01 | 36.385 | 1,225,497 | -3,018 | 0.07% | 44,589,693 |
| 2010-02-02 | 2010-01-29 | 35.908 | 1,228,515 | +3,773 | 0.07% | 44,113,280 |
| 2010-02-01 | 2010-01-28 | 35.749 | 1,224,742 | -1,509 | 0.07% | 43,782,993 |
| 2010-01-29 | 2010-01-27 | 34.277 | 1,226,251 | +1,760 | 0.07% | 42,032,748 |
| 2010-01-28 | 2010-01-26 | 34.993 | 1,224,491 | +9,053 | 0.07% | 42,848,873 |
| 2010-01-27 | 2010-01-25 | 36.107 | 1,215,438 | +13,329 | 0.07% | 43,885,373 |
| 2010-01-26 | 2010-01-22 | 36.902 | 1,202,109 | +8,273 | 0.07% | 44,360,146 |
| 2010-01-25 | 2010-01-21 | 36.504 | 1,193,836 | +14,083 | 0.07% | 43,580,127 |
| 2010-01-22 | 2010-01-20 | 37.578 | 1,179,753 | +5,532 | 0.07% | 44,332,685 |
| 2010-01-21 | 2010-01-19 | 38.612 | 1,174,221 | +5,533 | 0.07% | 45,338,820 |
| 2010-01-20 | 2010-01-18 | 37.697 | 1,168,688 | +33,949 | 0.07% | 44,056,304 |
| 2010-01-19 | 2010-01-15 | 38.731 | 1,134,739 | +57,337 | 0.07% | 43,949,716 |
| 2010-01-18 | 2010-01-14 | 37.896 | 1,077,402 | +4,778 | 0.06% | 40,829,289 |
| 2010-01-15 | 2010-01-13 | 39.009 | 1,072,624 | +8,550 | 0.06% | 41,842,503 |
| 2010-01-14 | 2010-01-12 | 40.262 | 1,064,074 | -2,967 | 0.06% | 42,841,829 |
| 2010-01-13 | 2010-01-11 | 41.057 | 1,067,041 | +322 | 0.06% | 43,809,904 |
| 2010-01-12 | 2010-01-08 | 40.660 | 1,066,719 | +12,071 | 0.06% | 43,372,503 |
| 2010-01-11 | 2010-01-07 | 41.057 | 1,054,648 | +251 | 0.06% | 43,301,080 |
| 2010-01-08 | 2010-01-06 | 41.853 | 1,054,397 | -15,088 | 0.06% | 44,129,337 |
| 2010-01-06 | 2010-01-04 | 39.964 | 1,069,485 | -302 | 0.06% | 42,740,726 |
| 2010-01-05 | 2009-12-31 | 40.461 | 1,069,787 | -1,509 | 0.06% | 43,284,547 |
| 2010-01-04 | 2009-12-29 | 39.447 | 1,071,296 | +3,169 | 0.06% | 42,259,300 |
| 2009-12-30 | 2009-12-28 | 39.964 | 1,068,127 | -679 | 0.06% | 42,686,455 |
| 2009-12-29 | 2009-12-24 | 39.725 | 1,068,806 | +7,041 | 0.06% | 42,458,584 |
| 2009-12-28 | 2009-12-22 | 39.129 | 1,061,765 | -24,896 | 0.06% | 41,545,562 |
| 2009-12-22 | 2009-12-18 | 38.890 | 1,086,661 | -3,018 | 0.06% | 42,260,446 |
| 2009-12-21 | 2009-12-17 | 39.566 | 1,089,679 | +2,515 | 0.06% | 43,114,445 |
| 2009-12-18 | 2009-12-16 | 39.964 | 1,087,164 | -503 | 0.06% | 43,447,247 |
| 2009-12-17 | 2009-12-15 | 40.461 | 1,087,667 | -1,006 | 0.06% | 44,007,988 |
| 2009-12-16 | 2009-12-14 | 40.859 | 1,088,673 | +5,784 | 0.06% | 44,481,602 |
| 2009-12-15 | 2009-12-11 | 41.057 | 1,082,889 | -1,408 | 0.06% | 44,460,582 |
| 2009-12-14 | 2009-12-10 | 40.361 | 1,084,297 | +3,772 | 0.06% | 43,763,842 |
| 2009-12-11 | 2009-12-09 | 40.262 | 1,080,525 | +51,876 | 0.06% | 43,504,180 |
| 2009-12-10 | 2009-12-08 | 41.057 | 1,028,649 | +15,088 | 0.06% | 42,233,630 |
| 2009-12-09 | 2009-12-07 | 42.151 | 1,013,561 | +755 | 0.06% | 42,722,523 |
| 2009-12-08 | 2009-12-04 | 41.853 | 1,012,806 | -11,065 | 0.06% | 42,388,643 |
| 2009-12-07 | 2009-12-03 | 42.350 | 1,023,871 | +7,041 | 0.06% | 43,360,670 |
| 2009-12-04 | 2009-12-02 | 42.052 | 1,016,830 | -11,065 | 0.06% | 42,759,229 |
| 2009-12-03 | 2009-12-01 | 41.554 | 1,027,895 | +34,955 | 0.06% | 42,713,601 |
| 2009-12-02 | 2009-11-30 | 41.753 | 992,940 | -10,713 | 0.06% | 41,458,487 |
| 2009-12-01 | 2009-11-27 | 39.864 | 1,003,653 | +16,694 | 0.06% | 40,010,051 |
| 2009-11-30 | 2009-11-26 | 41.853 | 986,959 | -1,961 | 0.06% | 41,306,876 |
| 2009-11-27 | 2009-11-25 | 42.648 | 988,920 | -2,062 | 0.06% | 42,175,438 |
| 2009-11-26 | 2009-11-24 | 43.244 | 990,982 | -1,006 | 0.06% | 42,854,474 |
| 2009-11-25 | 2009-11-23 | 43.344 | 991,988 | -3,973 | 0.06% | 42,996,594 |
| 2009-11-24 | 2009-11-20 | 42.648 | 995,961 | +5,281 | 0.06% | 42,475,722 |
| 2009-11-23 | 2009-11-19 | 43.145 | 990,680 | +14,183 | 0.06% | 42,742,928 |
| 2009-11-20 | 2009-11-18 | 43.244 | 976,497 | +4,627 | 0.06% | 42,228,078 |
| 2009-11-19 | 2009-11-17 | 44.239 | 971,870 | -15,893 | 0.06% | 42,994,147 |
| 2009-11-18 | 2009-11-16 | 43.642 | 987,763 | -15,215 | 0.06% | 43,108,054 |
| 2009-11-17 | 2009-11-13 | 42.847 | 1,002,978 | +8,727 | 0.06% | 42,974,400 |
| 2009-11-16 | 2009-11-12 | 42.449 | 994,251 | -8,701 | 0.06% | 42,205,112 |
| 2009-11-13 | 2009-11-11 | 42.350 | 1,002,952 | -3,270 | 0.06% | 42,474,756 |
| 2009-11-12 | 2009-11-10 | 42.549 | 1,006,222 | +12,435 | 0.06% | 42,813,302 |
| 2009-11-11 | 2009-11-09 | 42.946 | 993,787 | -4,677 | 0.06% | 42,679,390 |
| 2009-11-10 | 2009-11-06 | 43.543 | 998,464 | -101 | 0.06% | 43,475,809 |
| 2009-11-09 | 2009-11-05 | 43.046 | 998,565 | -5,985 | 0.06% | 42,983,857 |
| 2009-11-06 | 2009-11-04 | 42.549 | 1,004,550 | -38,350 | 0.06% | 42,742,161 |
| 2009-11-05 | 2009-11-03 | 40.361 | 1,042,900 | -4,703 | 0.06% | 42,092,997 |
| 2009-11-04 | 2009-11-02 | 40.560 | 1,047,603 | -5,281 | 0.06% | 42,491,107 |
| 2009-11-03 | 2009-10-30 | 40.461 | 1,052,884 | -35,106 | 0.06% | 42,600,636 |
| 2009-11-02 | 2009-10-29 | 38.214 | 1,087,990 | +15,592 | 0.06% | 41,576,644 |
| 2009-10-30 | 2009-10-28 | 39.646 | 1,072,398 | +33,949 | 0.06% | 42,515,990 |
| 2009-10-29 | 2009-10-27 | 41.057 | 1,038,449 | +17,251 | 0.06% | 42,635,992 |
| 2009-10-28 | 2009-10-23 | 39.685 | 1,021,198 | +2,465 | 0.06% | 40,526,737 |
| 2009-10-27 | 2009-10-22 | 38.652 | 1,018,733 | +24,142 | 0.06% | 39,375,654 |
| 2009-10-23 | 2009-10-21 | 38.612 | 994,591 | +2,590 | 0.06% | 38,402,977 |
| 2009-10-22 | 2009-10-20 | 38.691 | 992,001 | -32,743 | 0.06% | 38,381,866 |
| 2009-10-21 | 2009-10-19 | 37.379 | 1,024,744 | -12,246 | 0.06% | 38,304,022 |
| 2009-10-20 | 2009-10-16 | 37.061 | 1,036,990 | -1,132 | 0.06% | 38,431,879 |
| 2009-10-19 | 2009-10-15 | 37.339 | 1,038,122 | -40,614 | 0.06% | 38,762,799 |
| 2009-10-16 | 2009-10-14 | 36.305 | 1,078,736 | -24,154 | 0.06% | 39,164,004 |
| 2009-10-15 | 2009-10-13 | 35.510 | 1,102,890 | +3,194 | 0.06% | 39,163,798 |
| 2009-10-14 | 2009-10-12 | 35.272 | 1,099,696 | -1,760 | 0.06% | 38,788,002 |
| 2009-10-13 | 2009-10-09 | 35.709 | 1,101,456 | -9,244 | 0.06% | 39,331,873 |
| 2009-10-12 | 2009-10-08 | 35.431 | 1,110,700 | +1,006 | 0.06% | 39,352,798 |
| 2009-10-09 | 2009-10-07 | 35.351 | 1,109,694 | +4,024 | 0.06% | 39,228,901 |
| 2009-10-08 | 2009-10-06 | 34.755 | 1,105,670 | -503 | 0.06% | 38,427,143 |
| 2009-10-07 | 2009-10-05 | 33.760 | 1,106,173 | +1,006 | 0.06% | 37,344,950 |
| 2009-10-06 | 2009-10-02 | 33.522 | 1,105,167 | +2,011 | 0.06% | 37,047,305 |
| 2009-10-05 | 2009-09-30 | 34.357 | 1,103,156 | -5,205 | 0.06% | 37,901,100 |
| 2009-10-02 | 2009-09-29 | 34.277 | 1,108,361 | +4,275 | 0.06% | 37,991,780 |
| 2009-09-30 | 2009-09-28 | 33.920 | 1,104,086 | +7,796 | 0.06% | 37,450,108 |
| 2009-09-29 | 2009-09-25 | 34.596 | 1,096,290 | +20,621 | 0.06% | 37,926,769 |
| 2009-09-28 | 2009-09-24 | 34.993 | 1,075,669 | +7,469 | 0.06% | 37,641,114 |
| 2009-09-25 | 2009-09-23 | 35.709 | 1,068,200 | +3,546 | 0.06% | 38,144,335 |
| 2009-09-24 | 2009-09-22 | 36.027 | 1,064,654 | +7,544 | 0.06% | 38,356,399 |
| 2009-09-23 | 2009-09-21 | 35.789 | 1,057,110 | +4,200 | 0.06% | 37,832,394 |
| 2009-09-22 | 2009-09-18 | 36.345 | 1,052,910 | -1,006 | 0.06% | 38,268,248 |
| 2009-09-21 | 2009-09-17 | 36.305 | 1,053,916 | -26,556 | 0.06% | 38,262,903 |
| 2009-09-18 | 2009-09-16 | 35.868 | 1,080,472 | -1,006 | 0.06% | 38,754,416 |
| 2009-09-17 | 2009-09-15 | 35.192 | 1,081,478 | +1,835 | 0.06% | 38,059,414 |
| 2009-09-16 | 2009-09-14 | 35.470 | 1,079,643 | +6,539 | 0.06% | 38,295,361 |
| 2009-09-15 | 2009-09-11 | 36.067 | 1,073,104 | -24,167 | 0.06% | 38,703,500 |
| 2009-09-14 | 2009-09-10 | 35.629 | 1,097,271 | -29,649 | 0.06% | 39,095,165 |
| 2009-09-11 | 2009-09-09 | 35.232 | 1,126,920 | -20,260 | 0.06% | 39,703,423 |
| 2009-09-10 | 2009-09-08 | 35.470 | 1,147,180 | -31,586 | 0.07% | 40,690,925 |
| 2009-09-09 | 2009-09-07 | 34.874 | 1,178,766 | -5,180 | 0.07% | 41,108,188 |
| 2009-09-08 | 2009-09-04 | 34.556 | 1,183,946 | +2,012 | 0.07% | 40,912,198 |
| 2009-09-07 | 2009-09-03 | 33.442 | 1,181,934 | -4,955 | 0.07% | 39,526,682 |
| 2009-09-04 | 2009-09-02 | 32.766 | 1,186,889 | +10,412 | 0.07% | 38,890,046 |
| 2009-09-03 | 2009-09-01 | 33.482 | 1,176,477 | +2,716 | 0.07% | 39,390,970 |
| 2009-09-02 | 2009-08-31 | 33.562 | 1,173,761 | +15,667 | 0.07% | 39,393,381 |
| 2009-09-01 | 2009-08-28 | 34.675 | 1,158,094 | +3,671 | 0.07% | 40,157,016 |
| 2009-08-31 | 2009-08-27 | 35.192 | 1,154,423 | +5,030 | 0.07% | 40,626,497 |
| 2009-08-28 | 2009-08-26 | 35.272 | 1,149,393 | +17,100 | 0.07% | 40,540,893 |
| 2009-08-27 | 2009-08-25 | 35.987 | 1,132,293 | +7,972 | 0.07% | 40,748,210 |
| 2009-08-26 | 2009-08-24 | 36.305 | 1,124,321 | -7,192 | 0.06% | 40,818,988 |
| 2009-08-25 | 2009-08-21 | 35.868 | 1,131,513 | -9,556 | 0.07% | 40,585,156 |
| 2009-08-24 | 2009-08-20 | 35.868 | 1,141,069 | -11,317 | 0.07% | 40,927,911 |
| 2009-08-21 | 2009-08-19 | 35.311 | 1,152,386 | +10,311 | 0.07% | 40,692,285 |
| 2009-08-20 | 2009-08-18 | 35.868 | 1,142,075 | +13,479 | 0.07% | 40,963,995 |
| 2009-08-19 | 2009-08-17 | 35.789 | 1,128,596 | -3,043 | 0.06% | 40,390,772 |
| 2009-08-18 | 2009-08-14 | 36.425 | 1,131,639 | -52,081 | 0.07% | 41,219,671 |
| 2009-08-17 | 2009-08-13 | 35.232 | 1,183,720 | +5,457 | 0.07% | 41,704,589 |
| 2009-08-14 | 2009-08-12 | 34.556 | 1,178,263 | -2,188 | 0.07% | 40,715,817 |
| 2009-08-13 | 2009-08-11 | 35.192 | 1,180,451 | +36,490 | 0.07% | 41,542,476 |
| 2009-08-12 | 2009-08-10 | 34.993 | 1,143,961 | +7,871 | 0.07% | 40,030,870 |
| 2009-08-11 | 2009-08-07 | 34.556 | 1,136,090 | +49,616 | 0.07% | 39,258,496 |
| 2009-08-10 | 2009-08-06 | 35.669 | 1,086,474 | +8,199 | 0.06% | 38,753,677 |
| 2009-08-07 | 2009-08-05 | 35.789 | 1,078,275 | +251 | 0.06% | 38,589,858 |
| 2009-08-06 | 2009-08-04 | 36.862 | 1,078,024 | -6,689 | 0.06% | 39,738,302 |
| 2009-08-05 | 2009-08-03 | 36.544 | 1,084,713 | -8,978 | 0.06% | 39,639,804 |
| 2009-08-04 | 2009-07-31 | 36.226 | 1,093,691 | +4,954 | 0.06% | 39,619,971 |
| 2009-08-03 | 2009-07-30 | 35.948 | 1,088,737 | +6,463 | 0.06% | 39,137,452 |
| 2009-07-31 | 2009-07-29 | 35.789 | 1,082,274 | -30,806 | 0.06% | 38,732,977 |
| 2009-07-30 | 2009-07-28 | 37.101 | 1,113,080 | -26,858 | 0.06% | 41,296,112 |
| 2009-07-29 | 2009-07-27 | 35.669 | 1,139,938 | -28,467 | 0.07% | 40,660,696 |
| 2009-07-28 | 2009-07-24 | 35.351 | 1,168,405 | -29,523 | 0.07% | 41,304,399 |
| 2009-07-27 | 2009-07-23 | 34.755 | 1,197,928 | -38,627 | 0.07% | 41,633,535 |
| 2009-07-24 | 2009-07-22 | 34.357 | 1,236,555 | -20,471 | 0.07% | 42,484,286 |
| 2009-07-23 | 2009-07-21 | 34.556 | 1,257,026 | -3,671 | 0.07% | 43,437,535 |
| 2009-07-22 | 2009-07-20 | 34.993 | 1,260,697 | -37,068 | 0.07% | 44,115,838 |
| 2009-07-21 | 2009-07-17 | 33.601 | 1,297,765 | -28,140 | 0.07% | 43,606,769 |
| 2009-07-20 | 2009-07-16 | 33.045 | 1,325,905 | -37,848 | 0.08% | 43,814,168 |
| 2009-07-17 | 2009-07-15 | 32.925 | 1,363,753 | -32,993 | 0.08% | 44,902,156 |
| 2009-07-16 | 2009-07-14 | 32.289 | 1,396,746 | +14,107 | 0.08% | 45,099,799 |
| 2009-07-15 | 2009-07-13 | 31.375 | 1,382,639 | +41,545 | 0.08% | 43,379,740 |
| 2009-07-14 | 2009-07-10 | 32.249 | 1,341,094 | -3,295 | 0.08% | 43,249,512 |
| 2009-07-13 | 2009-07-09 | 31.931 | 1,344,389 | -20,772 | 0.08% | 42,928,097 |
| 2009-07-10 | 2009-07-08 | 32.965 | 1,365,161 | +63,247 | 0.08% | 45,002,801 |
| 2009-07-09 | 2009-07-07 | 34.238 | 1,301,914 | +7,293 | 0.07% | 44,574,511 |
| 2009-07-08 | 2009-07-06 | 34.914 | 1,294,621 | +5,934 | 0.07% | 45,199,986 |
| 2009-07-06 | 2009-07-02 | 35.033 | 1,288,687 | +6,539 | 0.07% | 45,146,542 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,282,148 | +302,206 | 0.07% | 45,223,370 |
| 2009-07-02 | 2009-06-29 | 35.232 | 979,942 | -42,751 | 0.07% | 34,525,123 |
| 2009-06-30 | 2009-06-26 | 35.192 | 1,022,693 | -156,168 | 0.08% | 35,990,650 |
| 2009-06-29 | 2009-06-25 | 33.124 | 1,178,861 | -4,275 | 0.09% | 39,048,894 |
| 2009-06-26 | 2009-06-24 | 32.727 | 1,183,136 | -8,299 | 0.09% | 38,720,026 |
| 2009-06-25 | 2009-06-23 | 31.971 | 1,191,435 | +29,926 | 0.09% | 38,091,453 |
| 2009-06-24 | 2009-06-22 | 33.283 | 1,161,509 | +58,343 | 0.09% | 38,658,872 |
| 2009-06-23 | 2009-06-19 | 33.005 | 1,103,166 | -14,083 | 0.08% | 36,409,951 |
| 2009-06-22 | 2009-06-18 | 32.408 | 1,117,249 | +39,733 | 0.08% | 36,208,349 |
| 2009-06-19 | 2009-06-17 | 33.244 | 1,077,516 | +15,089 | 0.08% | 35,820,459 |
| 2009-06-18 | 2009-06-16 | 33.084 | 1,062,427 | +31,686 | 0.08% | 35,149,857 |
| 2009-06-17 | 2009-06-15 | 33.880 | 1,030,741 | +17,101 | 0.08% | 34,921,291 |
| 2009-06-16 | 2009-06-12 | 34.556 | 1,013,640 | -6,790 | 0.08% | 35,027,138 |
| 2009-06-15 | 2009-06-11 | 34.397 | 1,020,430 | -75,946 | 0.08% | 35,099,462 |
| 2009-06-12 | 2009-06-10 | 33.403 | 1,096,376 | -75,444 | 0.08% | 36,621,822 |
| 2009-06-11 | 2009-06-09 | 31.414 | 1,171,820 | +44,763 | 0.09% | 36,811,976 |
| 2009-06-10 | 2009-06-08 | 32.011 | 1,127,057 | +13,329 | 0.08% | 36,078,037 |
| 2009-06-09 | 2009-06-05 | 33.005 | 1,113,728 | -24,645 | 0.08% | 36,758,550 |
| 2009-06-08 | 2009-06-04 | 32.528 | 1,138,373 | +73,683 | 0.09% | 37,028,748 |
| 2009-06-05 | 2009-06-03 | 32.965 | 1,064,690 | -38,728 | 0.08% | 35,097,715 |
| 2009-06-04 | 2009-06-02 | 32.130 | 1,103,418 | +62,115 | 0.08% | 35,452,965 |
| 2009-06-03 | 2009-06-01 | 33.760 | 1,041,303 | -77,203 | 0.08% | 35,154,907 |
| 2009-06-02 | 2009-05-29 | 31.454 | 1,118,506 | -30,429 | 0.08% | 35,181,629 |
| 2009-06-01 | 2009-05-27 | 30.380 | 1,148,935 | -128,002 | 0.09% | 34,905,186 |
| 2009-05-29 | 2009-05-26 | 28.114 | 1,276,937 | -27,914 | 0.10% | 35,899,634 |
| 2009-05-27 | 2009-05-25 | 28.392 | 1,304,851 | +24,393 | 0.10% | 37,047,617 |
| 2009-05-26 | 2009-05-22 | 28.551 | 1,280,458 | +53,062 | 0.10% | 36,558,715 |
| 2009-05-25 | 2009-05-21 | 29.227 | 1,227,396 | +9,053 | 0.09% | 35,873,453 |
| 2009-05-22 | 2009-05-20 | 29.784 | 1,218,343 | +14,586 | 0.09% | 36,287,122 |
| 2009-05-21 | 2009-05-19 | 29.744 | 1,203,757 | -503 | 0.09% | 35,804,826 |
| 2009-05-20 | 2009-05-18 | 28.710 | 1,204,260 | +151,641 | 0.09% | 34,574,714 |
| 2009-05-19 | 2009-05-15 | 46.458 | 1,052,619 | +35,458 | 0.08% | 48,902,783 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,017,161 | +271,221 | 0.08% | 46,726,291 |
| 2009-05-15 | 2009-05-13 | 47.395 | 745,940 | -12,494 | 0.07% | 35,353,562 |
| 2009-05-14 | 2009-05-12 | 45.262 | 758,434 | +14,801 | 0.07% | 34,327,957 |
| 2009-05-13 | 2009-05-11 | 45.054 | 743,633 | -7,234 | 0.07% | 33,503,290 |
| 2009-05-12 | 2009-05-08 | 44.273 | 750,867 | -34,214 | 0.07% | 33,243,251 |
| 2009-05-11 | 2009-05-07 | 40.944 | 785,081 | -14,416 | 0.08% | 32,144,014 |
| 2009-05-08 | 2009-05-06 | 40.319 | 799,497 | +5,766 | 0.08% | 32,235,132 |
| 2009-05-07 | 2009-05-05 | 40.944 | 793,731 | -35,752 | 0.08% | 32,498,176 |
| 2009-05-06 | 2009-05-04 | 39.747 | 829,483 | -78,232 | 0.08% | 32,969,454 |
| 2009-05-05 | 2009-04-30 | 36.469 | 907,715 | +14,032 | 0.09% | 33,103,845 |
| 2009-05-04 | 2009-04-29 | 36.730 | 893,683 | -17,107 | 0.09% | 32,824,574 |
| 2009-04-30 | 2009-04-28 | 35.689 | 910,790 | +41,903 | 0.09% | 32,505,232 |
| 2009-04-29 | 2009-04-27 | 36.678 | 868,887 | +98,414 | 0.08% | 31,868,625 |
| 2009-04-28 | 2009-04-24 | 39.539 | 770,473 | -30,562 | 0.08% | 30,463,649 |
| 2009-04-27 | 2009-04-23 | 38.811 | 801,035 | +16,146 | 0.08% | 31,088,604 |
| 2009-04-24 | 2009-04-22 | 38.550 | 784,889 | +24,027 | 0.08% | 30,257,801 |
| 2009-04-23 | 2009-04-21 | 39.643 | 760,862 | +4,421 | 0.07% | 30,162,808 |
| 2009-04-22 | 2009-04-20 | 40.840 | 756,441 | -14,608 | 0.07% | 30,892,683 |
| 2009-04-21 | 2009-04-17 | 38.550 | 771,049 | +17,876 | 0.08% | 29,724,263 |
| 2009-04-20 | 2009-04-16 | 39.383 | 753,173 | -21,144 | 0.07% | 29,662,075 |
| 2009-04-17 | 2009-04-15 | 42.036 | 774,317 | -9,995 | 0.08% | 32,549,256 |
| 2009-04-16 | 2009-04-14 | 40.892 | 784,312 | -69,006 | 0.08% | 32,071,725 |
| 2009-04-15 | 2009-04-09 | 37.614 | 853,318 | +61,317 | 0.08% | 32,096,680 |
| 2009-04-14 | 2009-04-08 | 37.510 | 792,001 | +47,670 | 0.08% | 29,707,896 |
| 2009-04-09 | 2009-04-07 | 40.111 | 744,331 | -15,378 | 0.07% | 29,855,984 |
| 2009-04-08 | 2009-04-06 | 39.383 | 759,709 | -9,226 | 0.07% | 29,919,481 |
| 2009-04-07 | 2009-04-03 | 39.019 | 768,935 | -47,285 | 0.08% | 30,002,801 |
| 2009-04-06 | 2009-04-02 | 37.822 | 816,220 | -93,994 | 0.08% | 30,871,132 |
| 2009-04-03 | 2009-04-01 | 34.961 | 910,214 | +68,429 | 0.09% | 31,821,723 |
| 2009-04-02 | 2009-03-31 | 35.221 | 841,785 | -6,727 | 0.08% | 29,648,366 |
| 2009-04-01 | 2009-03-30 | 35.221 | 848,512 | +6,343 | 0.08% | 29,885,296 |
| 2009-03-31 | 2009-03-27 | 37.562 | 842,169 | +26,141 | 0.08% | 31,633,508 |
| 2009-03-30 | 2009-03-26 | 38.134 | 816,028 | -40,942 | 0.08% | 31,118,592 |
| 2009-03-27 | 2009-03-25 | 34.909 | 856,970 | -192 | 0.08% | 29,915,692 |
| 2009-03-26 | 2009-03-24 | 35.585 | 857,162 | -61,317 | 0.08% | 30,502,112 |
| 2009-03-25 | 2009-03-23 | 34.336 | 918,479 | -4,998 | 0.09% | 31,537,268 |
| 2009-03-24 | 2009-03-20 | 32.984 | 923,477 | +25,565 | 0.09% | 30,459,744 |
| 2009-03-23 | 2009-03-19 | 34.961 | 897,912 | -1,153 | 0.09% | 31,391,636 |
| 2009-03-20 | 2009-03-18 | 34.961 | 899,065 | -1,153 | 0.09% | 31,431,946 |
| 2009-03-19 | 2009-03-17 | 34.701 | 900,218 | -70,544 | 0.09% | 31,238,087 |
| 2009-03-18 | 2009-03-16 | 35.117 | 970,762 | -37,674 | 0.09% | 34,090,035 |
| 2009-03-17 | 2009-03-13 | 33.712 | 1,008,436 | -119,943 | 0.10% | 33,996,504 |
| 2009-03-16 | 2009-03-12 | 32.203 | 1,128,379 | -33,061 | 0.11% | 36,337,626 |
| 2009-03-13 | 2009-03-11 | 32.047 | 1,161,440 | -84,767 | 0.11% | 37,221,031 |
| 2009-03-12 | 2009-03-10 | 31.319 | 1,246,207 | -23,835 | 0.12% | 39,029,913 |
| 2009-03-11 | 2009-03-09 | 30.539 | 1,270,042 | +21,528 | 0.12% | 38,785,294 |
| 2009-03-10 | 2009-03-06 | 30.747 | 1,248,514 | -14,031 | 0.12% | 38,387,675 |
| 2009-03-09 | 2009-03-05 | 31.371 | 1,262,545 | -81,115 | 0.12% | 39,607,286 |
| 2009-03-06 | 2009-03-04 | 31.215 | 1,343,660 | -34,599 | 0.13% | 41,942,233 |
| 2009-03-05 | 2009-03-03 | 29.602 | 1,378,259 | +13,070 | 0.13% | 40,799,422 |
| 2009-03-04 | 2009-03-02 | 28.770 | 1,365,189 | +18,453 | 0.13% | 39,276,142 |
| 2009-03-03 | 2009-02-27 | 29.914 | 1,346,736 | +54,205 | 0.13% | 40,286,656 |
| 2009-03-02 | 2009-02-26 | 30.383 | 1,292,531 | +9,995 | 0.13% | 39,270,346 |
| 2009-02-27 | 2009-02-25 | 31.215 | 1,282,536 | -7,688 | 0.13% | 40,034,252 |
| 2009-02-26 | 2009-02-24 | 30.643 | 1,290,224 | +48,054 | 0.13% | 39,535,872 |
| 2009-02-25 | 2009-02-23 | 31.787 | 1,242,170 | -2,691 | 0.12% | 39,485,092 |
| 2009-02-24 | 2009-02-20 | 31.059 | 1,244,861 | +62,662 | 0.12% | 38,663,939 |
| 2009-02-23 | 2009-02-19 | 32.099 | 1,182,199 | +35,944 | 0.12% | 37,947,805 |
| 2009-02-20 | 2009-02-18 | 32.099 | 1,146,255 | +58,242 | 0.11% | 36,794,026 |
| 2009-02-19 | 2009-02-17 | 31.943 | 1,088,013 | +65,737 | 0.11% | 34,754,685 |
| 2009-02-18 | 2009-02-16 | 33.296 | 1,022,276 | +23,643 | 0.10% | 34,037,609 |
| 2009-02-17 | 2009-02-13 | 33.608 | 998,633 | +22,105 | 0.10% | 33,562,116 |
| 2009-02-16 | 2009-02-12 | 33.608 | 976,528 | +32,100 | 0.10% | 32,819,210 |
| 2009-02-13 | 2009-02-11 | 34.961 | 944,428 | -192 | 0.09% | 33,017,869 |
| 2009-02-12 | 2009-02-10 | 36.105 | 944,620 | -961 | 0.09% | 34,105,743 |
| 2009-02-11 | 2009-02-09 | 36.157 | 945,581 | -24,988 | 0.09% | 34,189,634 |
| 2009-02-10 | 2009-02-06 | 35.741 | 970,569 | -16,147 | 0.09% | 34,689,182 |
| 2009-02-09 | 2009-02-05 | 34.597 | 986,716 | -79,769 | 0.10% | 34,136,951 |
| 2009-02-06 | 2009-02-04 | 33.244 | 1,066,485 | -59,010 | 0.10% | 35,454,104 |
| 2009-02-05 | 2009-02-03 | 31.787 | 1,125,495 | -18,069 | 0.11% | 35,776,322 |
| 2009-02-04 | 2009-02-02 | 31.943 | 1,143,564 | -769 | 0.11% | 36,529,166 |
| 2009-02-03 | 2009-01-30 | 33.504 | 1,144,333 | -12,109 | 0.11% | 38,339,743 |
| 2009-02-02 | 2009-01-29 | 32.099 | 1,156,442 | -45,940 | 0.11% | 37,121,022 |
| 2009-01-30 | 2009-01-23 | 30.070 | 1,202,382 | +11,918 | 0.12% | 36,156,069 |
| 2009-01-29 | 2009-01-22 | 30.435 | 1,190,464 | -20,375 | 0.12% | 36,231,227 |
| 2009-01-23 | 2009-01-21 | 30.226 | 1,210,839 | +23,450 | 0.12% | 36,599,356 |
| 2009-01-22 | 2009-01-20 | 31.215 | 1,187,389 | +25,180 | 0.12% | 37,064,247 |
| 2009-01-21 | 2009-01-19 | 32.776 | 1,162,209 | +12,687 | 0.11% | 38,092,168 |
| 2009-01-20 | 2009-01-16 | 32.047 | 1,149,522 | -1,538 | 0.11% | 36,839,091 |
| 2009-01-19 | 2009-01-15 | 31.007 | 1,151,060 | +62,662 | 0.11% | 35,690,705 |
| 2009-01-16 | 2009-01-14 | 32.568 | 1,088,398 | +16,723 | 0.11% | 35,446,469 |
| 2009-01-15 | 2009-01-13 | 32.464 | 1,071,675 | +67,852 | 0.10% | 34,790,334 |
| 2009-01-14 | 2009-01-12 | 33.452 | 1,003,823 | +60,933 | 0.10% | 33,579,871 |
| 2009-01-13 | 2009-01-09 | 35.221 | 942,890 | +71,504 | 0.09% | 33,209,368 |
| 2009-01-12 | 2009-01-08 | 35.637 | 871,386 | +81,499 | 0.09% | 31,053,607 |
| 2009-01-09 | 2009-01-07 | 38.342 | 789,887 | +62,663 | 0.08% | 30,286,101 |
| 2009-01-08 | 2009-01-06 | 40.840 | 727,224 | +4,228 | 0.07% | 29,699,475 |
| 2009-01-07 | 2009-01-05 | 41.620 | 722,996 | -29,793 | 0.07% | 30,091,012 |
| 2009-01-06 | 2009-01-02 | 38.550 | 752,789 | -13,647 | 0.07% | 29,020,332 |
| 2009-01-05 | 2008-12-31 | 37.354 | 766,436 | -18,837 | 0.07% | 28,629,334 |
| 2009-01-02 | 2008-12-29 | 36.365 | 785,273 | +5,382 | 0.08% | 28,556,748 |
| 2008-12-30 | 2008-12-24 | 36.157 | 779,891 | +60,548 | 0.08% | 28,198,735 |
| 2008-12-29 | 2008-12-22 | 39.383 | 719,343 | +31,331 | 0.07% | 28,329,754 |
| 2008-12-23 | 2008-12-19 | 40.683 | 688,012 | +2,306 | 0.07% | 27,990,694 |
| 2008-12-22 | 2008-12-18 | 41.672 | 685,706 | -15,185 | 0.07% | 28,574,680 |
| 2008-12-19 | 2008-12-17 | 40.840 | 700,891 | -34,599 | 0.07% | 28,624,048 |
| 2008-12-18 | 2008-12-16 | 38.759 | 735,490 | -8,841 | 0.07% | 28,506,504 |
| 2008-12-17 | 2008-12-15 | 39.123 | 744,331 | -116,868 | 0.07% | 29,120,234 |
| 2008-12-16 | 2008-12-12 | 39.539 | 861,199 | +65,738 | 0.08% | 34,050,855 |
| 2008-12-15 | 2008-12-11 | 43.181 | 795,461 | -18,837 | 0.08% | 34,348,509 |
| 2008-12-12 | 2008-12-10 | 41.724 | 814,298 | -56,319 | 0.08% | 33,975,718 |
| 2008-12-11 | 2008-12-09 | 38.394 | 870,617 | +56,703 | 0.09% | 33,426,770 |
| 2008-12-10 | 2008-12-08 | 37.614 | 813,914 | -84,575 | 0.08% | 30,614,539 |
| 2008-12-09 | 2008-12-05 | 33.348 | 898,489 | -17,876 | 0.09% | 29,962,752 |
| 2008-12-08 | 2008-12-04 | 32.776 | 916,365 | +17,300 | 0.09% | 30,034,468 |
| 2008-12-05 | 2008-12-03 | 33.348 | 899,065 | +4,036 | 0.09% | 29,981,961 |
| 2008-12-04 | 2008-12-02 | 32.880 | 895,029 | +19,030 | 0.09% | 29,428,294 |
| 2008-12-03 | 2008-12-01 | 34.128 | 875,999 | -38,059 | 0.09% | 29,896,363 |
| 2008-12-02 | 2008-11-28 | 32.359 | 914,058 | -42,480 | 0.09% | 29,578,425 |
| 2008-12-01 | 2008-11-27 | 32.151 | 956,538 | +14,224 | 0.09% | 30,754,000 |
| 2008-11-28 | 2008-11-26 | 31.839 | 942,314 | -14,224 | 0.09% | 30,002,537 |
| 2008-11-27 | 2008-11-25 | 31.527 | 956,538 | -44,978 | 0.09% | 30,156,835 |
| 2008-11-26 | 2008-11-24 | 30.591 | 1,001,516 | -16,339 | 0.10% | 30,636,992 |
| 2008-11-25 | 2008-11-21 | 30.435 | 1,017,855 | -5,382 | 0.10% | 30,977,951 |
| 2008-11-24 | 2008-11-20 | 28.978 | 1,023,237 | +64,585 | 0.10% | 29,651,204 |
| 2008-11-21 | 2008-11-19 | 31.215 | 958,652 | -4,229 | 0.09% | 29,924,241 |
| 2008-11-20 | 2008-11-18 | 31.475 | 962,881 | +107,257 | 0.09% | 30,306,717 |
| 2008-11-19 | 2008-11-17 | 34.232 | 855,624 | +33,445 | 0.08% | 29,290,026 |
| 2008-11-18 | 2008-11-14 | 35.689 | 822,179 | -23,642 | 0.08% | 29,342,790 |
| 2008-11-17 | 2008-11-13 | 34.336 | 845,821 | +31,523 | 0.08% | 29,042,454 |
| 2008-11-14 | 2008-11-12 | 35.897 | 814,298 | +15,185 | 0.08% | 29,230,979 |
| 2008-11-13 | 2008-11-11 | 36.157 | 799,113 | +37,290 | 0.08% | 28,893,750 |
| 2008-11-12 | 2008-11-10 | 37.926 | 761,823 | -108,410 | 0.07% | 28,892,992 |
| 2008-11-11 | 2008-11-07 | 33.192 | 870,233 | +35,752 | 0.09% | 28,884,652 |
| 2008-11-10 | 2008-11-06 | 31.579 | 834,481 | +27,679 | 0.08% | 26,352,150 |
| 2008-11-07 | 2008-11-05 | 35.065 | 806,802 | +1,730 | 0.08% | 28,290,314 |
| 2008-11-06 | 2008-11-04 | 33.088 | 805,072 | -11,148 | 0.08% | 26,638,069 |
| 2008-11-05 | 2008-11-03 | 30.903 | 816,220 | +1,153 | 0.08% | 25,223,456 |
| 2008-11-04 | 2008-10-31 | 29.914 | 815,067 | +3,460 | 0.08% | 24,382,154 |
| 2008-11-03 | 2008-10-30 | 31.787 | 811,607 | -74,195 | 0.08% | 25,798,705 |
| 2008-10-31 | 2008-10-29 | 27.625 | 885,802 | -35,368 | 0.09% | 24,470,457 |
| 2008-10-30 | 2008-10-28 | 27.313 | 921,170 | +28,832 | 0.09% | 25,159,963 |
| 2008-10-29 | 2008-10-27 | 25.518 | 892,338 | -15,185 | 0.09% | 22,770,853 |
| 2008-10-28 | 2008-10-24 | 29.498 | 907,523 | +39,981 | 0.09% | 26,770,199 |
| 2008-10-27 | 2008-10-23 | 32.620 | 867,542 | +10,956 | 0.08% | 28,298,861 |
| 2008-10-24 | 2008-10-22 | 33.816 | 856,586 | +42,096 | 0.08% | 28,966,448 |
| 2008-10-23 | 2008-10-21 | 36.990 | 814,490 | +19,414 | 0.08% | 30,127,720 |
| 2008-10-22 | 2008-10-20 | 39.019 | 795,076 | -10,188 | 0.08% | 31,022,787 |
| 2008-10-21 | 2008-10-17 | 37.770 | 805,264 | +22,105 | 0.08% | 30,414,859 |
| 2008-10-20 | 2008-10-16 | 40.579 | 783,159 | +36,905 | 0.08% | 31,780,114 |
| 2008-10-17 | 2008-10-15 | 43.961 | 746,254 | -3,267 | 0.07% | 32,806,076 |
| 2008-10-16 | 2008-10-14 | 46.614 | 749,521 | -44,018 | 0.07% | 34,938,377 |
| 2008-10-15 | 2008-10-13 | 42.348 | 793,539 | -23,258 | 0.08% | 33,604,976 |
| 2008-10-14 | 2008-10-10 | 35.845 | 816,797 | +14,609 | 0.08% | 29,278,193 |
| 2008-10-13 | 2008-10-09 | 39.539 | 802,188 | +2,956 | 0.08% | 31,717,625 |
| 2008-10-10 | 2008-10-08 | 37.978 | 799,232 | +577 | 0.08% | 30,353,350 |
| 2008-10-09 | 2008-10-06 | 43.129 | 798,655 | +37,674 | 0.08% | 34,444,878 |
| 2008-10-08 | 2008-10-03 | 47.030 | 760,981 | +1,153 | 0.07% | 35,789,296 |
| 2008-10-06 | 2008-10-02 | 49.320 | 759,828 | -15,761 | 0.07% | 37,474,387 |
| 2008-10-03 | 2008-09-30 | 47.395 | 775,589 | +30,754 | 0.08% | 36,758,766 |
| 2008-10-02 | 2008-09-29 | 48.747 | 744,835 | +33,061 | 0.07% | 36,308,690 |
| 2008-09-30 | 2008-09-26 | 52.025 | 711,774 | +8,458 | 0.07% | 37,029,942 |
| 2008-09-29 | 2008-09-25 | 53.325 | 703,316 | -769 | 0.07% | 37,504,663 |
| 2008-09-26 | 2008-09-24 | 52.545 | 704,085 | +18,261 | 0.07% | 36,996,222 |
| 2008-09-25 | 2008-09-23 | 54.626 | 685,824 | +1,922 | 0.07% | 37,463,891 |
| 2008-09-24 | 2008-09-22 | 57.748 | 683,902 | +9,803 | 0.07% | 39,493,694 |
| 2008-09-23 | 2008-09-19 | 58.658 | 674,099 | -29,025 | 0.07% | 39,541,318 |
| 2008-09-22 | 2008-09-18 | 48.539 | 703,124 | -8,457 | 0.07% | 34,129,071 |
| 2008-09-19 | 2008-09-17 | 47.187 | 711,581 | -4,806 | 0.07% | 33,577,050 |
| 2008-09-18 | 2008-09-16 | 51.140 | 716,387 | +6,343 | 0.07% | 36,636,343 |
| 2008-09-17 | 2008-09-12 | 56.057 | 710,044 | +1,154 | 0.07% | 39,802,784 |
| 2008-09-16 | 2008-09-11 | 57.357 | 708,890 | +22,873 | 0.07% | 40,660,092 |
| 2008-09-12 | 2008-09-10 | 60.479 | 686,017 | +5,959 | 0.07% | 41,489,552 |
| 2008-09-11 | 2008-09-09 | 61.910 | 680,058 | -1,105 | 0.07% | 42,102,106 |
| 2008-09-10 | 2008-09-08 | 63.340 | 681,163 | -20,952 | 0.07% | 43,145,045 |
| 2008-09-09 | 2008-09-05 | 60.869 | 702,115 | +38,059 | 0.07% | 42,737,097 |
| 2008-09-08 | 2008-09-04 | 62.820 | 664,056 | +8,650 | 0.06% | 41,716,009 |
| 2008-09-05 | 2008-09-03 | 63.600 | 655,406 | +17,299 | 0.06% | 41,684,077 |
| 2008-09-04 | 2008-09-02 | 65.942 | 638,107 | +21,144 | 0.06% | 42,077,738 |
| 2008-09-03 | 2008-09-01 | 67.502 | 616,963 | +384 | 0.06% | 41,646,393 |
| 2008-09-02 | 2008-08-29 | 68.673 | 616,579 | +769 | 0.06% | 42,342,214 |
| 2008-09-01 | 2008-08-28 | 68.023 | 615,810 | -4,229 | 0.06% | 41,888,937 |
| 2008-08-29 | 2008-08-27 | 70.103 | 620,039 | -11,533 | 0.06% | 43,466,902 |
| 2008-08-28 | 2008-08-26 | 68.543 | 631,572 | -1,623 | 0.06% | 43,289,682 |
| 2008-08-27 | 2008-08-25 | 67.632 | 633,195 | -11,918 | 0.06% | 42,824,444 |
| 2008-08-26 | 2008-08-21 | 64.901 | 645,113 | -4,421 | 0.06% | 41,868,486 |
| 2008-08-25 | 2008-08-20 | 65.421 | 649,534 | -9,226 | 0.06% | 42,493,332 |
| 2008-08-21 | 2008-08-19 | 61.649 | 658,760 | +11,148 | 0.06% | 40,612,196 |
| 2008-08-20 | 2008-08-18 | 63.340 | 647,612 | -1,345 | 0.06% | 41,019,916 |
| 2008-08-19 | 2008-08-15 | 63.600 | 648,957 | +2,114 | 0.06% | 41,273,918 |
| 2008-08-18 | 2008-08-14 | 63.470 | 646,843 | +10,572 | 0.06% | 41,055,337 |
| 2008-08-15 | 2008-08-13 | 63.861 | 636,271 | +34,022 | 0.06% | 40,632,593 |
| 2008-08-14 | 2008-08-12 | 67.892 | 602,249 | +10,957 | 0.06% | 40,888,154 |
| 2008-08-13 | 2008-08-11 | 69.193 | 591,292 | -1,126 | 0.06% | 40,913,304 |
| 2008-08-12 | 2008-08-08 | 70.103 | 592,418 | +3,268 | 0.06% | 41,530,573 |
| 2008-08-11 | 2008-08-07 | 70.754 | 589,150 | -9,418 | 0.06% | 41,684,606 |
| 2008-08-08 | 2008-08-05 | 70.884 | 598,568 | +6,919 | 0.06% | 42,428,816 |
| 2008-08-07 | 2008-08-04 | 72.575 | 591,649 | -9,226 | 0.06% | 42,938,735 |
| 2008-08-05 | 2008-08-01 | 73.355 | 600,875 | +15,569 | 0.06% | 44,077,216 |
| 2008-08-04 | 2008-07-31 | 74.005 | 585,306 | -7,304 | 0.06% | 43,315,782 |
| 2008-08-01 | 2008-07-30 | 73.485 | 592,610 | -13,263 | 0.06% | 43,548,013 |
| 2008-07-31 | 2008-07-29 | 70.234 | 605,873 | +12,494 | 0.06% | 42,552,617 |
| 2008-07-30 | 2008-07-28 | 72.705 | 593,379 | -1,730 | 0.06% | 43,141,466 |
| 2008-07-29 | 2008-07-25 | 73.225 | 595,109 | +4,806 | 0.06% | 43,576,850 |
| 2008-07-28 | 2008-07-24 | 75.046 | 590,303 | -4,806 | 0.06% | 44,299,795 |
| 2008-07-25 | 2008-07-23 | 74.526 | 595,109 | -26,718 | 0.06% | 44,350,861 |
| 2008-07-24 | 2008-07-22 | 71.274 | 621,827 | -192 | 0.06% | 44,320,132 |
| 2008-07-23 | 2008-07-21 | 71.014 | 622,019 | -14,608 | 0.06% | 44,172,015 |
| 2008-07-22 | 2008-07-18 | 69.453 | 636,627 | -13,263 | 0.06% | 44,215,773 |
| 2008-07-21 | 2008-07-17 | 68.153 | 649,890 | -163,576 | 0.06% | 44,291,670 |
| 2008-07-18 | 2008-07-16 | 66.592 | 813,466 | +17,684 | 0.08% | 54,170,180 |
| 2008-07-17 | 2008-07-15 | 66.072 | 795,782 | +164,921 | 0.08% | 52,578,566 |
| 2008-07-16 | 2008-07-14 | 69.843 | 630,861 | +8,650 | 0.06% | 44,061,460 |
| 2008-07-15 | 2008-07-11 | 69.843 | 622,211 | -10,764 | 0.06% | 43,457,315 |
| 2008-07-14 | 2008-07-10 | 68.803 | 632,975 | +4,998 | 0.06% | 43,550,500 |
| 2008-07-11 | 2008-07-09 | 65.811 | 627,977 | -3,417 | 0.06% | 41,328,074 |
| 2008-07-10 | 2008-07-08 | 62.430 | 631,394 | -7,112 | 0.06% | 39,417,820 |
| 2008-07-09 | 2008-07-07 | 64.901 | 638,506 | -7,881 | 0.06% | 41,439,685 |
| 2008-07-08 | 2008-07-04 | 59.438 | 646,387 | -6,343 | 0.06% | 38,420,210 |
| 2008-07-07 | 2008-07-03 | 58.268 | 652,730 | +13,455 | 0.06% | 38,033,168 |
| 2008-07-04 | 2008-07-02 | 62.430 | 639,275 | -2,499 | 0.06% | 39,909,830 |
| 2008-07-03 | 2008-06-30 | 63.730 | 641,774 | +1,538 | 0.06% | 40,900,547 |
| 2008-07-02 | 2008-06-27 | 62.170 | 640,236 | +4,998 | 0.06% | 39,803,284 |
| 2008-06-30 | 2008-06-26 | 63.600 | 635,238 | +9,995 | 0.06% | 40,401,384 |
| 2008-06-27 | 2008-06-25 | 65.031 | 625,243 | +769 | 0.06% | 40,660,223 |
| 2008-06-26 | 2008-06-24 | 63.861 | 624,474 | +2,691 | 0.06% | 39,879,230 |
| 2008-06-25 | 2008-06-23 | 65.811 | 621,783 | +8,265 | 0.06% | 40,920,438 |
| 2008-06-24 | 2008-06-20 | 65.551 | 613,518 | -12,302 | 0.06% | 40,216,916 |
| 2008-06-23 | 2008-06-19 | 66.462 | 625,820 | +5,767 | 0.06% | 41,593,097 |
| 2008-06-20 | 2008-06-18 | 68.023 | 620,053 | +961 | 0.06% | 42,177,557 |
| 2008-06-19 | 2008-06-17 | 68.153 | 619,092 | +4,229 | 0.06% | 42,192,708 |
| 2008-06-18 | 2008-06-16 | 66.722 | 614,863 | -1,346 | 0.06% | 41,024,816 |
| 2008-06-17 | 2008-06-13 | 64.381 | 616,209 | +4,806 | 0.06% | 39,672,005 |
| 2008-06-16 | 2008-06-12 | 65.811 | 611,403 | +7,304 | 0.06% | 40,237,315 |
| 2008-06-13 | 2008-06-11 | 67.372 | 604,099 | +3,694 | 0.06% | 40,699,474 |
| 2008-06-12 | 2008-06-10 | 67.502 | 600,405 | +6,344 | 0.06% | 40,528,691 |
| 2008-06-11 | 2008-06-06 | 71.014 | 594,061 | +768 | 0.06% | 42,186,607 |
| 2008-06-10 | 2008-06-05 | 70.364 | 593,293 | +4,806 | 0.06% | 41,746,244 |
| 2008-06-06 | 2008-06-04 | 72.445 | 588,487 | +7,304 | 0.06% | 42,632,714 |
| 2008-06-05 | 2008-06-03 | 73.485 | 581,183 | +13,647 | 0.06% | 42,708,298 |
| 2008-06-04 | 2008-06-02 | 72.705 | 567,536 | +193 | 0.06% | 41,262,557 |
| 2008-06-02 | 2008-05-29 | 72.705 | 567,343 | -961 | 0.06% | 41,248,525 |
| 2008-05-30 | 2008-05-28 | 72.835 | 568,304 | +1,729 | 0.06% | 41,392,309 |
| 2008-05-29 | 2008-05-27 | 72.315 | 566,575 | +6,728 | 0.06% | 40,971,618 |
| 2008-05-28 | 2008-05-26 | 71.924 | 559,847 | +22,489 | 0.05% | 40,266,641 |
| 2008-05-27 | 2008-05-23 | 76.533 | 537,358 | +14,416 | 0.05% | 41,125,767 |
| 2008-05-26 | 2008-05-22 | 77.717 | 522,942 | +13,135 | 0.05% | 40,641,368 |
| 2008-05-23 | 2008-05-21 | 79.558 | 509,807 | +11,787 | 0.05% | 40,559,116 |
| 2008-05-22 | 2008-05-20 | 79.689 | 498,020 | +5,893 | 0.05% | 39,686,858 |
| 2008-05-21 | 2008-05-19 | 81.399 | 492,127 | -380 | 0.05% | 40,058,543 |
| 2008-05-20 | 2008-05-16 | 81.662 | 492,507 | -570 | 0.05% | 40,219,005 |
| 2008-05-19 | 2008-05-15 | 81.662 | 493,077 | +2,471 | 0.05% | 40,265,552 |
| 2008-05-16 | 2008-05-14 | 81.267 | 490,606 | -190 | 0.05% | 39,870,221 |
| 2008-05-15 | 2008-05-13 | 81.004 | 490,796 | -1,141 | 0.05% | 39,756,582 |
| 2008-05-14 | 2008-05-09 | 79.032 | 491,937 | +10,658 | 0.05% | 38,878,659 |
| 2008-05-13 | 2008-05-08 | 80.610 | 481,279 | +6,845 | 0.05% | 38,795,799 |
| 2008-05-09 | 2008-05-07 | 83.634 | 474,434 | +1,711 | 0.05% | 39,678,956 |
| 2008-05-08 | 2008-05-06 | 86.133 | 472,723 | +3,612 | 0.05% | 40,716,960 |
| 2008-05-06 | 2008-05-02 | 86.922 | 469,111 | -6,464 | 0.05% | 40,775,978 |
| 2008-05-05 | 2008-04-30 | 85.607 | 475,575 | -4,563 | 0.05% | 40,712,457 |
| 2008-05-02 | 2008-04-29 | 85.344 | 480,138 | -3,992 | 0.05% | 40,976,805 |
| 2008-04-30 | 2008-04-28 | 84.160 | 484,130 | -380 | 0.05% | 40,744,527 |
| 2008-04-29 | 2008-04-25 | 83.634 | 484,510 | -8,556 | 0.05% | 40,521,655 |
| 2008-04-28 | 2008-04-24 | 84.555 | 493,066 | -11,596 | 0.05% | 41,691,099 |
| 2008-04-25 | 2008-04-23 | 81.399 | 504,662 | -13,498 | 0.05% | 41,078,877 |
| 2008-04-24 | 2008-04-22 | 78.243 | 518,160 | -4,943 | 0.05% | 40,542,279 |
| 2008-04-23 | 2008-04-21 | 75.744 | 523,103 | +3,231 | 0.05% | 39,622,056 |
| 2008-04-22 | 2008-04-18 | 74.429 | 519,872 | +4,943 | 0.05% | 38,693,692 |
| 2008-04-21 | 2008-04-17 | 75.481 | 514,929 | -7,794 | 0.05% | 38,867,495 |
| 2008-04-18 | 2008-04-16 | 75.087 | 522,723 | +4,563 | 0.05% | 39,249,581 |
| 2008-04-17 | 2008-04-15 | 75.481 | 518,160 | -2,092 | 0.05% | 39,111,375 |
| 2008-04-16 | 2008-04-14 | 75.350 | 520,252 | +4,183 | 0.05% | 39,200,869 |
| 2008-04-15 | 2008-04-11 | 78.506 | 516,069 | -22,053 | 0.05% | 40,514,400 |
| 2008-04-14 | 2008-04-10 | 75.087 | 538,122 | +7,034 | 0.05% | 40,405,843 |
| 2008-04-11 | 2008-04-09 | 73.377 | 531,088 | +5,526 | 0.05% | 38,969,784 |
| 2008-04-10 | 2008-04-08 | 75.876 | 525,562 | -3,232 | 0.05% | 39,877,423 |
| 2008-04-09 | 2008-04-07 | 77.717 | 528,794 | +2,471 | 0.05% | 41,096,166 |
| 2008-04-08 | 2008-04-03 | 78.769 | 526,323 | -10,646 | 0.05% | 41,457,822 |
| 2008-04-07 | 2008-04-02 | 76.007 | 536,969 | -23,194 | 0.05% | 40,813,549 |
| 2008-04-03 | 2008-04-01 | 71.142 | 560,163 | -3,802 | 0.06% | 39,850,979 |
| 2008-04-02 | 2008-03-31 | 70.879 | 563,965 | +6,083 | 0.06% | 39,973,137 |
| 2008-04-01 | 2008-03-28 | 72.720 | 557,882 | -57,224 | 0.06% | 40,569,046 |
| 2008-03-31 | 2008-03-27 | 68.512 | 615,106 | +3,993 | 0.06% | 42,141,986 |
| 2008-03-28 | 2008-03-26 | 68.380 | 611,113 | +11,597 | 0.06% | 41,788,057 |
| 2008-03-27 | 2008-03-25 | 65.224 | 599,516 | -17,301 | 0.06% | 39,102,972 |
| 2008-03-26 | 2008-03-20 | 58.518 | 616,817 | +1,331 | 0.06% | 36,094,718 |
| 2008-03-25 | 2008-03-19 | 59.307 | 615,486 | -5,133 | 0.06% | 36,502,451 |
| 2008-03-19 | 2008-03-17 | 56.282 | 620,619 | -570 | 0.06% | 34,929,804 |
| 2008-03-18 | 2008-03-14 | 61.148 | 621,189 | +9,695 | 0.06% | 37,984,291 |
| 2008-03-17 | 2008-03-13 | 61.937 | 611,494 | +6,084 | 0.06% | 37,873,934 |
| 2008-03-14 | 2008-03-12 | 66.145 | 605,410 | -2,281 | 0.06% | 40,044,685 |
| 2008-03-13 | 2008-03-11 | 64.304 | 607,691 | +1,171 | 0.06% | 39,076,798 |
| 2008-03-12 | 2008-03-10 | 63.909 | 606,520 | +1,901 | 0.06% | 38,762,226 |
| 2008-03-11 | 2008-03-07 | 64.961 | 604,619 | +19,962 | 0.06% | 39,276,796 |
| 2008-03-10 | 2008-03-06 | 68.249 | 584,657 | -7,605 | 0.06% | 39,902,107 |
| 2008-03-07 | 2008-03-05 | 66.671 | 592,262 | +19,012 | 0.06% | 39,486,545 |
| 2008-03-06 | 2008-03-04 | 68.775 | 573,250 | +9,125 | 0.06% | 39,425,124 |
| 2008-03-05 | 2008-03-03 | 70.616 | 564,125 | +1,141 | 0.06% | 39,836,112 |
| 2008-03-04 | 2008-02-29 | 73.114 | 562,984 | +190 | 0.06% | 41,162,160 |
| 2008-03-03 | 2008-02-28 | 73.509 | 562,794 | -761 | 0.06% | 41,370,291 |
| 2008-02-29 | 2008-02-27 | 71.273 | 563,555 | -31,558 | 0.06% | 40,166,400 |
| 2008-02-28 | 2008-02-26 | 66.539 | 595,113 | -3,042 | 0.06% | 39,598,366 |
| 2008-02-27 | 2008-02-25 | 65.356 | 598,155 | -17,681 | 0.06% | 39,092,859 |
| 2008-02-26 | 2008-02-22 | 67.591 | 615,836 | +33,460 | 0.06% | 41,625,121 |
| 2008-02-25 | 2008-02-21 | 70.353 | 582,376 | +1,331 | 0.06% | 40,971,755 |
| 2008-02-22 | 2008-02-20 | 72.325 | 581,045 | +16,920 | 0.06% | 42,024,230 |
| 2008-02-21 | 2008-02-19 | 74.955 | 564,125 | -1,521 | 0.06% | 42,284,141 |
| 2008-02-20 | 2008-02-18 | 74.298 | 565,646 | +1,331 | 0.06% | 42,026,235 |
| 2008-02-19 | 2008-02-15 | 75.481 | 564,315 | -6,084 | 0.06% | 42,595,213 |
| 2008-02-18 | 2008-02-14 | 73.377 | 570,399 | -4,182 | 0.06% | 41,854,318 |
| 2008-02-15 | 2008-02-13 | 70.879 | 574,581 | +950 | 0.06% | 40,725,586 |
| 2008-02-14 | 2008-02-12 | 71.273 | 573,631 | +27 | 0.06% | 40,884,549 |
| 2008-02-13 | 2008-02-11 | 71.273 | 573,604 | +12,547 | 0.06% | 40,882,625 |
| 2008-02-12 | 2008-02-06 | 76.402 | 561,057 | +28,898 | 0.06% | 42,865,750 |
| 2008-02-11 | 2008-02-04 | 80.347 | 532,159 | -6,084 | 0.05% | 42,757,267 |
| 2008-02-05 | 2008-02-01 | 76.402 | 538,243 | -190 | 0.05% | 41,122,720 |
| 2008-02-04 | 2008-01-31 | 71.273 | 538,433 | +190 | 0.05% | 38,375,873 |
| 2008-02-01 | 2008-01-30 | 73.772 | 538,243 | -1,141 | 0.05% | 39,707,136 |
| 2008-01-31 | 2008-01-29 | 75.744 | 539,384 | +381 | 0.05% | 40,855,248 |
| 2008-01-30 | 2008-01-28 | 75.481 | 539,003 | +2,091 | 0.05% | 40,684,631 |
| 2008-01-29 | 2008-01-25 | 80.084 | 536,912 | -7,985 | 0.05% | 42,997,947 |
| 2008-01-28 | 2008-01-24 | 74.035 | 544,897 | +1,331 | 0.05% | 40,341,322 |
| 2008-01-25 | 2008-01-23 | 74.429 | 543,566 | -3,992 | 0.05% | 40,457,219 |
| 2008-01-24 | 2008-01-22 | 67.460 | 547,558 | +14,828 | 0.05% | 36,938,122 |
| 2008-01-23 | 2008-01-21 | 76.270 | 532,730 | +1,521 | 0.05% | 40,631,463 |
| 2008-01-22 | 2008-01-18 | 81.267 | 531,209 | +571 | 0.05% | 43,169,917 |
| 2008-01-21 | 2008-01-17 | 79.689 | 530,638 | -1,711 | 0.05% | 42,286,163 |
| 2008-01-18 | 2008-01-16 | 76.665 | 532,349 | -761 | 0.05% | 40,812,416 |
| 2008-01-17 | 2008-01-15 | 82.188 | 533,110 | +2,662 | 0.05% | 43,815,135 |
| 2008-01-15 | 2008-01-11 | 83.897 | 530,448 | +2,091 | 0.05% | 44,503,156 |
| 2008-01-14 | 2008-01-10 | 84.686 | 528,357 | -5,133 | 0.05% | 44,744,602 |
| 2008-01-11 | 2008-01-09 | 83.897 | 533,490 | -2,460 | 0.05% | 44,758,371 |
| 2008-01-10 | 2008-01-08 | 81.530 | 535,950 | +190 | 0.05% | 43,696,160 |
| 2008-01-09 | 2008-01-07 | 79.163 | 535,760 | +13,688 | 0.05% | 42,412,521 |
| 2008-01-08 | 2008-01-04 | 81.793 | 522,072 | +8,935 | 0.05% | 42,701,988 |
| 2008-01-07 | 2008-01-03 | 79.952 | 513,137 | +7,605 | 0.05% | 41,026,477 |
| 2008-01-04 | 2008-01-02 | 82.582 | 505,532 | +1,141 | 0.05% | 41,747,993 |
| 2008-01-03 | 2007-12-31 | 83.766 | 504,391 | -571 | 0.05% | 42,250,716 |
| 2008-01-02 | 2007-12-27 | 85.870 | 504,962 | -3,232 | 0.05% | 43,360,990 |
| 2007-12-28 | 2007-12-24 | 85.870 | 508,194 | -4,943 | 0.05% | 43,638,521 |
| 2007-12-27 | 2007-12-20 | 82.977 | 513,137 | +1,141 | 0.05% | 42,578,465 |
| 2007-12-21 | 2007-12-19 | 84.029 | 511,996 | +570 | 0.05% | 43,022,410 |
| 2007-12-20 | 2007-12-18 | 82.188 | 511,426 | +1,711 | 0.05% | 42,032,975 |
| 2007-12-19 | 2007-12-17 | 82.582 | 509,715 | +8,556 | 0.05% | 42,093,435 |
| 2007-12-18 | 2007-12-14 | 85.738 | 501,159 | +12,167 | 0.05% | 42,968,525 |
| 2007-12-17 | 2007-12-13 | 88.763 | 488,992 | +5,893 | 0.05% | 43,404,308 |
| 2007-12-14 | 2007-12-12 | 91.130 | 483,099 | +9,886 | 0.05% | 44,024,728 |
| 2007-12-13 | 2007-12-11 | 93.891 | 473,213 | -750 | 0.05% | 44,430,601 |
| 2007-12-12 | 2007-12-10 | 93.628 | 473,963 | +7,605 | 0.05% | 44,376,367 |
| 2007-12-11 | 2007-12-07 | 97.705 | 466,358 | -7,605 | 0.05% | 45,565,439 |
| 2007-12-10 | 2007-12-06 | 97.310 | 473,963 | -3,802 | 0.05% | 46,121,505 |
| 2007-12-07 | 2007-12-05 | 96.916 | 477,765 | -380 | 0.05% | 46,303,000 |
| 2007-12-06 | 2007-12-04 | 95.206 | 478,145 | -1,141 | 0.05% | 45,522,436 |
| 2007-12-05 | 2007-12-03 | 94.812 | 479,286 | +1,331 | 0.05% | 45,441,988 |
| 2007-12-04 | 2007-11-30 | 94.680 | 477,955 | +190 | 0.05% | 45,252,942 |
| 2007-12-03 | 2007-11-29 | 92.050 | 477,765 | -23,764 | 0.05% | 43,978,426 |
| 2007-11-30 | 2007-11-28 | 90.867 | 501,529 | -1,711 | 0.05% | 45,572,348 |
| 2007-11-29 | 2007-11-27 | 89.157 | 503,240 | -571 | 0.05% | 44,867,530 |
| 2007-11-28 | 2007-11-26 | 89.157 | 503,811 | -12,547 | 0.05% | 44,918,439 |
| 2007-11-27 | 2007-11-23 | 84.423 | 516,358 | +1,331 | 0.05% | 43,592,648 |
| 2007-11-26 | 2007-11-22 | 81.925 | 515,027 | +2,281 | 0.05% | 42,193,481 |
| 2007-11-23 | 2007-11-21 | 84.555 | 512,746 | +380 | 0.05% | 43,355,137 |
| 2007-11-22 | 2007-11-20 | 87.448 | 512,366 | +4,373 | 0.05% | 44,805,287 |
| 2007-11-20 | 2007-11-16 | 87.448 | 507,993 | +5,703 | 0.05% | 44,422,877 |
| 2007-11-19 | 2007-11-15 | 89.815 | 502,290 | +2,852 | 0.05% | 45,113,087 |
| 2007-11-16 | 2007-11-14 | 90.472 | 499,438 | +950 | 0.05% | 45,185,317 |
| 2007-11-15 | 2007-11-13 | 85.212 | 498,488 | -4,372 | 0.05% | 42,477,312 |
| 2007-11-14 | 2007-11-12 | 85.738 | 502,860 | +11,026 | 0.05% | 43,114,365 |
| 2007-11-13 | 2007-11-09 | 90.341 | 491,834 | +16,551 | 0.05% | 44,432,689 |
| 2007-11-12 | 2007-11-08 | 90.735 | 475,283 | +18,250 | 0.05% | 43,124,958 |
| 2007-11-09 | 2007-11-07 | 95.995 | 457,033 | +8,936 | 0.05% | 43,873,040 |
| 2007-11-08 | 2007-11-06 | 96.521 | 448,097 | +1,711 | 0.04% | 43,250,926 |
| 2007-11-07 | 2007-11-05 | 95.075 | 446,386 | +19,962 | 0.04% | 42,440,078 |
| 2007-11-06 | 2007-11-02 | 98.888 | 426,424 | +16,730 | 0.04% | 42,168,368 |
| 2007-11-05 | 2007-11-01 | 102.833 | 409,694 | -12,548 | 0.04% | 42,130,214 |
| 2007-11-02 | 2007-10-31 | 103.754 | 422,242 | +380 | 0.04% | 43,809,243 |
| 2007-11-01 | 2007-10-30 | 103.359 | 421,862 | -8,555 | 0.04% | 43,603,391 |
| 2007-10-31 | 2007-10-29 | 102.439 | 430,417 | -15,779 | 0.04% | 44,091,430 |
| 2007-10-30 | 2007-10-26 | 99.677 | 446,196 | +3,422 | 0.04% | 44,475,638 |
| 2007-10-29 | 2007-10-25 | 99.283 | 442,774 | +1,521 | 0.04% | 43,959,867 |
| 2007-10-26 | 2007-10-24 | 100.335 | 441,253 | +16,540 | 0.04% | 44,273,058 |
| 2007-10-25 | 2007-10-23 | 102.439 | 424,713 | +5,893 | 0.04% | 43,507,119 |
| 2007-10-24 | 2007-10-22 | 98.757 | 418,820 | +25,285 | 0.04% | 41,361,346 |
| 2007-10-23 | 2007-10-18 | 103.359 | 393,535 | -3,992 | 0.04% | 40,675,530 |
| 2007-10-22 | 2007-10-17 | 103.096 | 397,527 | +8,935 | 0.04% | 40,983,591 |
| 2007-10-18 | 2007-10-16 | 102.833 | 388,592 | -17,870 | 0.04% | 39,960,225 |
| 2007-10-17 | 2007-10-15 | 102.044 | 406,462 | +950 | 0.04% | 41,477,157 |
| 2007-10-16 | 2007-10-12 | 99.414 | 405,512 | +3,042 | 0.04% | 40,313,715 |
| 2007-10-15 | 2007-10-11 | 100.598 | 402,470 | -7,985 | 0.04% | 40,487,621 |
| 2007-10-12 | 2007-10-10 | 96.653 | 410,455 | -2,471 | 0.04% | 39,671,644 |
| 2007-10-11 | 2007-10-09 | 94.812 | 412,926 | +190 | 0.04% | 39,150,274 |
| 2007-10-10 | 2007-10-08 | 92.050 | 412,736 | -5,513 | 0.04% | 37,992,485 |
| 2007-10-09 | 2007-10-05 | 89.420 | 418,249 | -1,902 | 0.04% | 37,399,960 |
| 2007-10-08 | 2007-10-04 | 86.659 | 420,151 | +4,563 | 0.04% | 36,409,786 |
| 2007-10-05 | 2007-10-03 | 89.420 | 415,588 | -3,612 | 0.04% | 37,162,012 |
| 2007-10-04 | 2007-10-02 | 94.680 | 419,200 | -951 | 0.04% | 39,689,998 |
| 2007-10-03 | 2007-09-28 | 89.815 | 420,151 | -4,562 | 0.04% | 37,735,787 |
| 2007-09-28 | 2007-09-25 | 85.344 | 424,713 | -761 | 0.04% | 36,246,624 |
| 2007-09-27 | 2007-09-24 | 84.949 | 425,474 | +380 | 0.04% | 36,143,721 |
| 2007-09-25 | 2007-09-21 | 82.319 | 425,094 | -2,281 | 0.04% | 34,993,439 |
| 2007-09-24 | 2007-09-20 | 80.347 | 427,375 | -15,058 | 0.04% | 34,338,209 |
| 2007-09-21 | 2007-09-19 | 77.980 | 442,433 | -17,110 | 0.04% | 34,500,828 |
| 2007-09-20 | 2007-09-18 | 75.481 | 459,543 | -1,331 | 0.05% | 34,686,890 |
| 2007-09-19 | 2007-09-17 | 75.876 | 460,874 | +3,042 | 0.05% | 34,969,171 |
| 2007-09-18 | 2007-09-14 | 76.533 | 457,832 | -3,992 | 0.05% | 35,039,382 |
| 2007-09-17 | 2007-09-13 | 75.744 | 461,824 | -1,521 | 0.05% | 34,980,523 |
| 2007-09-14 | 2007-09-12 | 75.218 | 463,345 | -1,141 | 0.05% | 34,852,009 |
| 2007-09-13 | 2007-09-11 | 74.561 | 464,486 | +2,130 | 0.05% | 34,632,433 |
| 2007-09-12 | 2007-09-10 | 75.876 | 462,356 | +6,844 | 0.05% | 35,081,619 |
| 2007-09-11 | 2007-09-07 | 77.191 | 455,512 | +9,696 | 0.05% | 35,161,325 |
| 2007-09-10 | 2007-09-06 | 77.322 | 445,816 | +1,141 | 0.04% | 34,471,509 |
| 2007-09-07 | 2007-09-05 | 78.637 | 444,675 | -7,415 | 0.04% | 34,968,034 |
| 2007-09-06 | 2007-09-04 | 77.980 | 452,090 | -4,943 | 0.04% | 35,253,879 |
| 2007-09-05 | 2007-09-03 | 77.059 | 457,033 | -570 | 0.05% | 35,218,632 |
| 2007-09-04 | 2007-08-31 | 77.059 | 457,603 | -3,422 | 0.05% | 35,262,556 |
| 2007-09-03 | 2007-08-30 | 76.139 | 461,025 | -21,103 | 0.05% | 35,101,878 |
| 2007-08-31 | 2007-08-29 | 74.429 | 482,128 | -23,764 | 0.05% | 35,884,434 |
| 2007-08-30 | 2007-08-28 | 75.744 | 505,892 | +381 | 0.05% | 38,318,421 |
| 2007-08-29 | 2007-08-27 | 76.928 | 505,511 | -5,324 | 0.05% | 38,887,837 |
| 2007-08-28 | 2007-08-24 | 75.218 | 510,835 | -3,992 | 0.05% | 38,424,125 |
| 2007-08-27 | 2007-08-23 | 75.350 | 514,827 | -38,783 | 0.05% | 38,792,096 |
| 2007-08-24 | 2007-08-22 | 73.640 | 553,610 | +4,563 | 0.05% | 40,767,987 |
| 2007-08-23 | 2007-08-21 | 72.062 | 549,047 | -22,054 | 0.05% | 39,565,567 |
| 2007-08-22 | 2007-08-20 | 71.010 | 571,101 | +10,647 | 0.06% | 40,554,028 |
| 2007-08-21 | 2007-08-17 | 66.934 | 560,454 | +27,566 | 0.06% | 37,513,282 |
| 2007-08-20 | 2007-08-16 | 68.775 | 532,888 | +4,943 | 0.05% | 36,649,237 |
| 2007-08-17 | 2007-08-15 | 72.062 | 527,945 | +32,510 | 0.05% | 38,044,909 |
| 2007-08-16 | 2007-08-14 | 74.166 | 495,435 | +16,729 | 0.05% | 36,744,564 |
| 2007-08-15 | 2007-08-13 | 74.692 | 478,706 | -3,041 | 0.05% | 35,755,637 |
| 2007-08-14 | 2007-08-10 | 75.087 | 481,747 | +190 | 0.05% | 36,172,826 |
| 2007-08-13 | 2007-08-09 | 76.402 | 481,557 | -29,658 | 0.05% | 36,791,809 |
| 2007-08-10 | 2007-08-08 | 74.561 | 511,215 | +4,183 | 0.05% | 38,116,583 |
| 2007-08-09 | 2007-08-07 | 71.799 | 507,032 | -6,654 | 0.05% | 36,404,521 |
| 2007-08-08 | 2007-08-06 | 72.983 | 513,686 | +16,159 | 0.05% | 37,490,223 |
| 2007-08-07 | 2007-08-03 | 75.744 | 497,527 | -11,026 | 0.05% | 37,684,820 |
| 2007-08-06 | 2007-08-02 | 71.799 | 508,553 | +13,118 | 0.05% | 36,513,728 |
| 2007-08-03 | 2007-08-01 | 71.273 | 495,435 | +9,315 | 0.05% | 35,311,266 |
| 2007-07-31 | 2007-07-27 | 72.325 | 486,120 | +4,943 | 0.05% | 35,158,755 |
| 2007-07-30 | 2007-07-26 | 74.166 | 481,177 | +3,992 | 0.05% | 35,687,101 |
| 2007-07-27 | 2007-07-25 | 74.692 | 477,185 | +8,175 | 0.05% | 35,642,030 |
| 2007-07-26 | 2007-07-24 | 76.139 | 469,010 | +951 | 0.05% | 35,709,846 |
| 2007-07-25 | 2007-07-23 | 75.087 | 468,059 | +3,232 | 0.05% | 35,145,038 |
| 2007-07-24 | 2007-07-20 | 74.955 | 464,827 | -2,852 | 0.05% | 34,841,233 |
| 2007-07-23 | 2007-07-19 | 73.246 | 467,679 | +2,281 | 0.05% | 34,255,505 |
| 2007-07-20 | 2007-07-18 | 73.246 | 465,398 | +4,373 | 0.05% | 34,088,432 |
| 2007-07-19 | 2007-07-17 | 72.720 | 461,025 | +7,224 | 0.05% | 33,525,628 |
| 2007-07-18 | 2007-07-16 | 71.799 | 453,801 | +22,814 | 0.04% | 32,582,575 |
| 2007-07-17 | 2007-07-13 | 74.035 | 430,987 | -570 | 0.04% | 31,908,022 |
| 2007-07-16 | 2007-07-12 | 73.509 | 431,557 | -8,936 | 0.04% | 31,723,222 |
| 2007-07-13 | 2007-07-11 | 74.298 | 440,493 | +18,441 | 0.04% | 32,727,646 |
| 2007-07-12 | 2007-07-10 | 74.298 | 422,052 | +8,936 | 0.04% | 31,357,521 |
| 2007-07-11 | 2007-07-09 | 69.301 | 413,116 | -3,422 | 0.04% | 28,629,248 |
| 2007-07-10 | 2007-07-06 | 64.172 | 416,538 | -7,795 | 0.04% | 26,730,172 |
| 2007-07-09 | 2007-07-05 | 63.383 | 424,333 | -3,992 | 0.04% | 26,895,595 |
| 2007-07-06 | 2007-07-04 | 64.041 | 428,325 | +9,505 | 0.04% | 27,430,246 |
| 2007-07-05 | 2007-07-03 | 64.041 | 418,820 | -380 | 0.04% | 26,821,538 |
| 2007-07-04 | 2007-06-29 | 62.594 | 419,200 | +1,331 | 0.04% | 26,239,499 |
| 2007-07-03 | 2007-06-28 | 62.726 | 417,869 | +1,521 | 0.04% | 26,211,136 |
| 2007-06-29 | 2007-06-27 | 62.857 | 416,348 | +380 | 0.04% | 26,170,480 |
| 2007-06-28 | 2007-06-26 | 62.068 | 415,968 | +3,802 | 0.04% | 25,818,395 |
| 2007-06-27 | 2007-06-25 | 64.041 | 412,166 | -7,985 | 0.04% | 26,395,411 |
| 2007-06-26 | 2007-06-22 | 64.172 | 420,151 | 0.04% | 26,962,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy