History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 4,218 | +0 | 0.00% | 195,209 |
| 2025-10-13 | 2025-10-09 | 46.680 | 4,218 | +0 | 0.00% | 196,896 |
| 2025-10-10 | 2025-10-08 | 46.140 | 4,218 | +0 | 0.00% | 194,619 |
| 2025-10-09 | 2025-10-06 | 46.480 | 4,218 | +0 | 0.00% | 196,053 |
| 2025-10-08 | 2025-10-03 | 46.580 | 4,218 | +0 | 0.00% | 196,474 |
| 2025-10-06 | 2025-10-02 | 46.480 | 4,218 | +0 | 0.00% | 196,053 |
| 2025-10-03 | 2025-09-30 | 46.760 | 4,218 | +0 | 0.00% | 197,234 |
| 2025-10-02 | 2025-09-29 | 46.740 | 4,218 | +0 | 0.00% | 197,149 |
| 2025-09-30 | 2025-09-26 | 45.680 | 4,218 | +0 | 0.00% | 192,678 |
| 2025-09-29 | 2025-09-25 | 45.440 | 4,218 | +0 | 0.00% | 191,666 |
| 2025-09-26 | 2025-09-24 | 46.340 | 4,218 | +0 | 0.00% | 195,462 |
| 2025-09-25 | 2025-09-23 | 46.800 | 4,218 | +0 | 0.00% | 197,402 |
| 2025-09-24 | 2025-09-22 | 46.540 | 4,218 | +0 | 0.00% | 196,306 |
| 2025-09-23 | 2025-09-19 | 47.160 | 4,218 | +0 | 0.00% | 198,921 |
| 2025-09-22 | 2025-09-18 | 46.760 | 4,218 | +0 | 0.00% | 197,234 |
| 2025-09-19 | 2025-09-17 | 47.680 | 4,218 | +0 | 0.00% | 201,114 |
| 2025-09-18 | 2025-09-16 | 47.420 | 4,218 | +0 | 0.00% | 200,018 |
| 2025-09-17 | 2025-09-15 | 47.940 | 4,218 | +0 | 0.00% | 202,211 |
| 2025-09-16 | 2025-09-12 | 48.180 | 4,218 | +0 | 0.00% | 203,223 |
| 2025-09-15 | 2025-09-11 | 48.700 | 4,218 | +0 | 0.00% | 205,417 |
| 2025-09-12 | 2025-09-10 | 48.920 | 4,218 | +0 | 0.00% | 206,345 |
| 2025-09-11 | 2025-09-09 | 47.860 | 4,218 | +0 | 0.00% | 201,873 |
| 2025-09-10 | 2025-09-08 | 47.100 | 4,218 | +0 | 0.00% | 198,668 |
| 2025-09-09 | 2025-09-05 | 47.400 | 4,218 | +0 | 0.00% | 199,933 |
| 2025-09-08 | 2025-09-04 | 47.540 | 4,218 | +0 | 0.00% | 200,524 |
| 2025-09-05 | 2025-09-03 | 47.880 | 4,218 | +0 | 0.00% | 201,958 |
| 2025-09-04 | 2025-09-02 | 48.160 | 4,218 | +0 | 0.00% | 203,139 |
| 2025-09-03 | 2025-09-01 | 47.040 | 4,218 | +0 | 0.00% | 198,415 |
| 2025-09-02 | 2025-08-29 | 48.000 | 4,218 | +0 | 0.00% | 202,464 |
| 2025-09-01 | 2025-08-28 | 47.960 | 4,218 | +0 | 0.00% | 202,295 |
| 2025-08-29 | 2025-08-27 | 47.840 | 4,218 | +0 | 0.00% | 201,789 |
| 2025-08-28 | 2025-08-26 | 48.380 | 4,218 | +0 | 0.00% | 204,067 |
| 2025-08-27 | 2025-08-25 | 49.640 | 4,218 | +0 | 0.00% | 209,382 |
| 2025-08-26 | 2025-08-22 | 48.340 | 4,218 | +0 | 0.00% | 203,898 |
| 2025-08-25 | 2025-08-21 | 48.740 | 4,218 | +0 | 0.00% | 205,585 |
| 2025-08-22 | 2025-08-20 | 48.680 | 4,218 | +0 | 0.00% | 205,332 |
| 2025-08-21 | 2025-08-19 | 48.500 | 4,218 | +500 | 0.00% | 204,573 |
| 2025-08-20 | 2025-08-18 | 48.560 | 3,718 | +500 | 0.00% | 180,546 |
| 2025-07-08 | 2025-07-04 | 51.900 | 3,218 | -863 | 0.00% | 167,014 |
| 2025-07-03 | 2025-06-30 | 57.082 | 4,081 | +160 | 0.00% | 232,952 |
| 2024-10-04 | 2024-10-02 | 45.478 | 3,921 | -481 | 0.00% | 178,321 |
| 2024-09-03 | 2024-08-30 | 33.667 | 4,402 | +481 | 0.00% | 148,200 |
| 2024-07-03 | 2024-06-28 | 39.222 | 3,921 | +233 | 0.00% | 153,791 |
| 2023-07-05 | 2023-07-03 | 43.184 | 3,688 | +187 | 0.00% | 159,263 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,501 | +124 | 0.00% | 217,674 |
| 2022-04-26 | 2022-04-22 | 62.900 | 3,377 | -1,241 | 0.00% | 212,413 |
| 2022-02-28 | 2022-02-24 | 79.214 | 4,618 | +413 | 0.00% | 365,811 |
| 2022-02-04 | 2022-01-27 | 81.389 | 4,205 | -413 | 0.00% | 342,242 |
| 2021-12-29 | 2021-12-24 | 74.501 | 4,618 | +1,241 | 0.00% | 344,046 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,377 | +78 | 0.00% | 276,799 |
| 2021-05-03 | 2021-04-29 | 78.625 | 3,299 | -293 | 0.00% | 259,385 |
| 2020-10-15 | 2020-10-12 | 47.757 | 3,592 | -697 | 0.00% | 171,542 |
| 2020-07-13 | 2020-07-09 | 50.169 | 4,289 | -698 | 0.00% | 215,176 |
| 2020-07-02 | 2020-06-29 | 45.986 | 4,987 | +184 | 0.00% | 229,332 |
| 2019-12-30 | 2019-12-24 | 51.895 | 4,803 | -779 | 0.00% | 249,250 |
| 2019-08-27 | 2019-08-23 | 48.426 | 5,582 | -106 | 0.00% | 270,317 |
| 2019-07-04 | 2019-07-02 | 52.172 | 5,688 | +156 | 0.00% | 296,753 |
| 2018-07-04 | 2018-06-29 | 39.658 | 5,532 | +198 | 0.00% | 219,386 |
| 2017-10-25 | 2017-10-23 | 41.507 | 5,334 | -1,072 | 0.00% | 221,398 |
| 2017-09-08 | 2017-09-06 | 39.726 | 6,406 | -730 | 0.00% | 254,485 |
| 2017-06-06 | 2017-06-02 | 33.239 | 7,136 | +254 | 0.00% | 237,192 |
| 2017-05-25 | 2017-05-23 | 32.386 | 6,882 | -1,056 | 0.00% | 222,884 |
| 2017-04-03 | 2017-03-30 | 29.546 | 7,938 | -352 | 0.00% | 234,533 |
| 2017-03-31 | 2017-03-29 | 29.972 | 8,290 | -352 | 0.00% | 248,465 |
| 2017-03-30 | 2017-03-28 | 29.759 | 8,642 | +704 | 0.00% | 257,174 |
| 2017-03-29 | 2017-03-27 | 29.404 | 7,938 | -352 | 0.00% | 233,405 |
| 2017-03-27 | 2017-03-23 | 29.901 | 8,290 | -352 | 0.00% | 247,877 |
| 2017-03-24 | 2017-03-22 | 29.759 | 8,642 | +352 | 0.00% | 257,174 |
| 2017-03-20 | 2017-03-16 | 30.895 | 8,290 | -352 | 0.00% | 256,120 |
| 2017-03-15 | 2017-03-13 | 29.830 | 8,642 | -704 | 0.00% | 257,788 |
| 2017-03-13 | 2017-03-09 | 29.404 | 9,346 | +352 | 0.00% | 274,805 |
| 2017-03-10 | 2017-03-08 | 30.043 | 8,994 | -352 | 0.00% | 270,204 |
| 2017-03-09 | 2017-03-07 | 29.688 | 9,346 | -352 | 0.00% | 277,460 |
| 2017-03-08 | 2017-03-06 | 29.404 | 9,698 | -704 | 0.00% | 285,155 |
| 2017-03-06 | 2017-03-02 | 29.617 | 10,402 | +1,760 | 0.00% | 308,072 |
| 2017-03-02 | 2017-02-28 | 29.332 | 8,642 | +352 | 0.00% | 253,491 |
| 2017-03-01 | 2017-02-27 | 29.475 | 8,290 | -1,408 | 0.00% | 244,344 |
| 2017-02-28 | 2017-02-24 | 29.759 | 9,698 | +352 | 0.00% | 288,599 |
| 2017-02-22 | 2017-02-20 | 30.185 | 9,346 | -352 | 0.00% | 282,107 |
| 2017-02-21 | 2017-02-17 | 29.688 | 9,698 | +352 | 0.00% | 287,910 |
| 2017-02-20 | 2017-02-16 | 29.972 | 9,346 | -352 | 0.00% | 280,116 |
| 2017-02-17 | 2017-02-15 | 30.256 | 9,698 | -704 | 0.00% | 293,421 |
| 2017-02-16 | 2017-02-14 | 29.404 | 10,402 | +704 | 0.00% | 305,855 |
| 2017-02-14 | 2017-02-10 | 28.764 | 9,698 | -1,056 | 0.00% | 278,956 |
| 2017-02-13 | 2017-02-09 | 28.324 | 10,754 | -352 | 0.00% | 304,596 |
| 2017-02-02 | 2017-01-27 | 27.841 | 11,106 | -1,760 | 0.00% | 309,202 |
| 2017-02-01 | 2017-01-25 | 27.529 | 12,866 | -1,056 | 0.00% | 354,182 |
| 2017-01-26 | 2017-01-24 | 27.301 | 13,922 | -704 | 0.00% | 380,088 |
| 2017-01-24 | 2017-01-20 | 26.875 | 14,626 | +704 | 0.00% | 393,075 |
| 2017-01-23 | 2017-01-19 | 27.131 | 13,922 | +352 | 0.00% | 377,715 |
| 2017-01-18 | 2017-01-16 | 26.904 | 13,570 | +704 | 0.00% | 365,081 |
| 2017-01-16 | 2017-01-12 | 27.188 | 12,866 | -1,056 | 0.00% | 349,796 |
| 2017-01-13 | 2017-01-11 | 26.875 | 13,922 | +352 | 0.00% | 374,155 |
| 2017-01-09 | 2017-01-05 | 26.619 | 13,570 | -5,984 | 0.00% | 361,225 |
| 2017-01-05 | 2017-01-03 | 26.023 | 19,554 | -352 | 0.00% | 508,850 |
| 2017-01-04 | 2016-12-30 | 25.824 | 19,906 | -1,408 | 0.00% | 514,052 |
| 2017-01-03 | 2016-12-29 | 25.483 | 21,314 | +4,928 | 0.00% | 543,146 |
| 2016-12-30 | 2016-12-28 | 25.568 | 16,386 | -704 | 0.00% | 418,962 |
| 2016-12-29 | 2016-12-23 | 25.199 | 17,090 | +704 | 0.00% | 430,650 |
| 2016-12-28 | 2016-12-22 | 25.455 | 16,386 | +352 | 0.00% | 417,100 |
| 2016-12-21 | 2016-12-19 | 26.136 | 16,034 | +704 | 0.00% | 419,072 |
| 2016-12-20 | 2016-12-16 | 26.449 | 15,330 | -352 | 0.00% | 405,463 |
| 2016-12-09 | 2016-12-07 | 27.585 | 15,682 | +352 | 0.00% | 432,593 |
| 2016-12-05 | 2016-12-01 | 27.557 | 15,330 | -352 | 0.00% | 422,448 |
| 2016-12-01 | 2016-11-29 | 27.301 | 15,682 | -9,152 | 0.00% | 428,138 |
| 2016-11-29 | 2016-11-25 | 27.244 | 24,834 | +1,408 | 0.00% | 676,588 |
| 2016-11-25 | 2016-11-23 | 26.563 | 23,426 | +704 | 0.00% | 622,255 |
| 2016-11-24 | 2016-11-22 | 26.563 | 22,722 | +352 | 0.00% | 603,555 |
| 2016-11-22 | 2016-11-18 | 25.796 | 22,370 | -352 | 0.00% | 577,046 |
| 2016-11-14 | 2016-11-10 | 26.392 | 22,722 | -352 | 0.00% | 599,682 |
| 2016-11-11 | 2016-11-09 | 25.881 | 23,074 | +704 | 0.00% | 597,173 |
| 2016-11-10 | 2016-11-08 | 26.591 | 22,370 | -352 | 0.00% | 594,841 |
| 2016-11-08 | 2016-11-04 | 26.421 | 22,722 | -704 | 0.00% | 600,328 |
| 2016-11-07 | 2016-11-03 | 26.421 | 23,426 | +352 | 0.00% | 618,928 |
| 2016-11-04 | 2016-11-02 | 26.506 | 23,074 | +1,408 | 0.00% | 611,594 |
| 2016-11-03 | 2016-11-01 | 27.131 | 21,666 | -704 | 0.00% | 587,816 |
| 2016-11-02 | 2016-10-31 | 26.875 | 22,370 | -352 | 0.00% | 601,196 |
| 2016-11-01 | 2016-10-28 | 26.477 | 22,722 | +5,984 | 0.00% | 601,619 |
| 2016-10-31 | 2016-10-27 | 26.875 | 16,738 | -704 | 0.00% | 449,835 |
| 2016-10-28 | 2016-10-26 | 27.216 | 17,442 | -2,112 | 0.00% | 474,702 |
| 2016-10-27 | 2016-10-25 | 27.500 | 19,554 | -704 | 0.00% | 537,737 |
| 2016-10-26 | 2016-10-24 | 27.557 | 20,258 | +1,056 | 0.00% | 558,248 |
| 2016-10-25 | 2016-10-20 | 27.330 | 19,202 | +704 | 0.00% | 524,784 |
| 2016-10-24 | 2016-10-19 | 26.932 | 18,498 | -1,056 | 0.00% | 498,187 |
| 2016-10-20 | 2016-10-18 | 27.301 | 19,554 | +704 | 0.00% | 533,848 |
| 2016-10-19 | 2016-10-17 | 26.847 | 18,850 | -704 | 0.00% | 506,060 |
| 2016-10-18 | 2016-10-14 | 27.074 | 19,554 | -1,760 | 0.00% | 529,404 |
| 2016-10-07 | 2016-10-05 | 28.125 | 21,314 | +2,112 | 0.00% | 599,458 |
| 2016-10-06 | 2016-10-04 | 28.182 | 19,202 | +1,056 | 0.00% | 541,149 |
| 2016-10-05 | 2016-10-03 | 28.040 | 18,146 | -704 | 0.00% | 508,812 |
| 2016-10-04 | 2016-09-30 | 27.756 | 18,850 | +352 | 0.00% | 523,197 |
| 2016-10-03 | 2016-09-29 | 28.182 | 18,498 | -15,136 | 0.00% | 521,309 |
| 2016-09-30 | 2016-09-28 | 27.841 | 33,634 | +1,408 | 0.00% | 936,405 |
| 2016-09-29 | 2016-09-27 | 28.125 | 32,226 | -2,816 | 0.00% | 906,360 |
| 2016-09-27 | 2016-09-23 | 27.983 | 35,042 | +1,760 | 0.00% | 980,582 |
| 2016-09-26 | 2016-09-22 | 28.125 | 33,282 | +2,464 | 0.00% | 936,060 |
| 2016-09-23 | 2016-09-21 | 27.500 | 30,818 | +704 | 0.00% | 847,498 |
| 2016-09-19 | 2016-09-14 | 26.904 | 30,114 | -1,056 | 0.00% | 810,172 |
| 2016-09-15 | 2016-09-13 | 27.074 | 31,170 | +352 | 0.00% | 843,895 |
| 2016-09-14 | 2016-09-12 | 27.188 | 30,818 | -2,112 | 0.00% | 837,867 |
| 2016-09-13 | 2016-09-09 | 28.154 | 32,930 | +352 | 0.00% | 927,095 |
| 2016-09-09 | 2016-09-07 | 28.296 | 32,578 | +2,464 | 0.00% | 921,813 |
| 2016-09-08 | 2016-09-06 | 28.622 | 30,114 | +352 | 0.00% | 861,931 |
| 2016-09-07 | 2016-09-05 | 28.381 | 29,762 | +1,408 | 0.00% | 844,669 |
| 2016-09-06 | 2016-09-02 | 27.955 | 28,354 | +1,408 | 0.00% | 792,626 |
| 2016-09-05 | 2016-09-01 | 27.557 | 26,946 | +704 | 0.00% | 742,549 |
| 2016-09-01 | 2016-08-30 | 26.506 | 26,242 | -1,056 | 0.00% | 695,565 |
| 2016-08-31 | 2016-08-29 | 26.165 | 27,298 | +16,192 | 0.00% | 714,249 |
| 2016-08-30 | 2016-08-26 | 26.733 | 11,106 | -704 | 0.00% | 296,897 |
| 2016-08-26 | 2016-08-24 | 26.761 | 11,810 | +352 | 0.00% | 316,053 |
| 2016-08-25 | 2016-08-23 | 27.131 | 11,458 | +352 | 0.00% | 310,864 |
| 2016-08-23 | 2016-08-19 | 26.847 | 11,106 | -1,056 | 0.00% | 298,159 |
| 2016-08-22 | 2016-08-18 | 26.591 | 12,162 | -704 | 0.00% | 323,400 |
| 2016-08-18 | 2016-08-16 | 26.449 | 12,866 | +352 | 0.00% | 340,292 |
| 2016-08-17 | 2016-08-15 | 26.676 | 12,514 | +352 | 0.00% | 333,826 |
| 2016-08-16 | 2016-08-12 | 26.222 | 12,162 | -1,760 | 0.00% | 318,908 |
| 2016-08-15 | 2016-08-11 | 25.625 | 13,922 | -3,168 | 0.00% | 356,753 |
| 2016-08-11 | 2016-08-09 | 24.773 | 17,090 | +352 | 0.00% | 423,367 |
| 2016-08-10 | 2016-08-08 | 24.858 | 16,738 | -2,464 | 0.00% | 416,074 |
| 2016-08-09 | 2016-08-05 | 24.261 | 19,202 | -1,408 | 0.00% | 465,868 |
| 2016-08-08 | 2016-08-04 | 23.835 | 20,610 | -704 | 0.00% | 491,246 |
| 2016-08-05 | 2016-08-03 | 23.722 | 21,314 | +1,760 | 0.00% | 505,604 |
| 2016-08-04 | 2016-08-01 | 24.261 | 19,554 | -1,056 | 0.00% | 474,408 |
| 2016-08-03 | 2016-07-29 | 23.580 | 20,610 | +352 | 0.00% | 485,976 |
| 2016-08-01 | 2016-07-28 | 23.807 | 20,258 | -1,760 | 0.00% | 482,280 |
| 2016-07-29 | 2016-07-27 | 24.375 | 22,018 | -3,872 | 0.00% | 536,691 |
| 2016-07-28 | 2016-07-26 | 24.063 | 25,890 | +4,576 | 0.00% | 622,980 |
| 2016-07-27 | 2016-07-25 | 24.602 | 21,314 | -4,576 | 0.00% | 524,375 |
| 2016-07-26 | 2016-07-22 | 24.148 | 25,890 | +3,520 | 0.00% | 625,187 |
| 2016-07-25 | 2016-07-21 | 24.489 | 22,370 | -1,408 | 0.00% | 547,813 |
| 2016-07-22 | 2016-07-20 | 24.318 | 23,778 | +1,760 | 0.00% | 578,240 |
| 2016-07-21 | 2016-07-19 | 24.659 | 22,018 | -352 | 0.00% | 542,946 |
| 2016-07-19 | 2016-07-15 | 24.517 | 22,370 | +1,056 | 0.00% | 548,448 |
| 2016-07-18 | 2016-07-14 | 24.773 | 21,314 | -1,760 | 0.00% | 528,008 |
| 2016-07-14 | 2016-07-12 | 24.489 | 23,074 | -1,408 | 0.00% | 565,053 |
| 2016-07-13 | 2016-07-11 | 24.176 | 24,482 | -2,112 | 0.00% | 591,882 |
| 2016-07-12 | 2016-07-08 | 23.835 | 26,594 | -704 | 0.00% | 633,876 |
| 2016-07-11 | 2016-07-07 | 23.608 | 27,298 | -1,760 | 0.00% | 644,452 |
| 2016-07-08 | 2016-07-06 | 23.267 | 29,058 | +1,760 | 0.00% | 676,096 |
| 2016-07-07 | 2016-07-05 | 23.608 | 27,298 | +2,816 | 0.00% | 644,452 |
| 2016-07-06 | 2016-07-04 | 26.150 | 24,482 | +12,320 | 0.00% | 640,211 |
| 2016-07-05 | 2016-06-30 | 25.823 | 12,162 | +1,568 | 0.00% | 314,055 |
| 2016-07-04 | 2016-06-29 | 25.376 | 10,594 | -12,422 | 0.00% | 268,832 |
| 2016-06-30 | 2016-06-28 | 24.542 | 23,016 | +2,686 | 0.00% | 564,857 |
| 2016-06-29 | 2016-06-27 | 24.572 | 20,330 | -2,351 | 0.00% | 499,543 |
| 2016-06-28 | 2016-06-24 | 24.214 | 22,681 | +5,037 | 0.00% | 549,205 |
| 2016-06-27 | 2016-06-23 | 24.661 | 17,644 | -2,351 | 0.00% | 435,120 |
| 2016-06-24 | 2016-06-22 | 24.542 | 19,995 | -3,693 | 0.00% | 490,716 |
| 2016-06-23 | 2016-06-21 | 24.006 | 23,688 | +1,007 | 0.00% | 568,650 |
| 2016-06-22 | 2016-06-20 | 24.006 | 22,681 | -1,678 | 0.00% | 544,476 |
| 2016-06-21 | 2016-06-17 | 23.380 | 24,359 | -4,029 | 0.00% | 569,522 |
| 2016-06-20 | 2016-06-16 | 23.142 | 28,388 | +5,036 | 0.00% | 656,958 |
| 2016-06-17 | 2016-06-15 | 23.470 | 23,352 | -1,007 | 0.00% | 548,065 |
| 2016-06-16 | 2016-06-14 | 23.142 | 24,359 | +1,007 | 0.00% | 563,718 |
| 2016-06-15 | 2016-06-13 | 23.440 | 23,352 | +3,022 | 0.00% | 547,369 |
| 2016-06-14 | 2016-06-10 | 24.125 | 20,330 | +7,722 | 0.00% | 490,460 |
| 2016-06-13 | 2016-06-08 | 25.227 | 12,608 | -1,679 | 0.00% | 318,062 |
| 2016-06-10 | 2016-06-07 | 24.899 | 14,287 | -6,043 | 0.00% | 355,737 |
| 2016-06-08 | 2016-06-06 | 23.797 | 20,330 | +671 | 0.00% | 483,800 |
| 2016-06-07 | 2016-06-03 | 23.887 | 19,659 | -671 | 0.00% | 469,588 |
| 2016-06-06 | 2016-06-02 | 23.619 | 20,330 | +335 | 0.00% | 480,167 |
| 2016-06-03 | 2016-06-01 | 23.678 | 19,995 | +336 | 0.00% | 473,446 |
| 2016-06-02 | 2016-05-31 | 23.738 | 19,659 | -671 | 0.00% | 466,661 |
| 2016-06-01 | 2016-05-30 | 23.708 | 20,330 | -26,861 | 0.00% | 481,983 |
| 2016-05-31 | 2016-05-27 | 23.708 | 47,191 | -2,686 | 0.00% | 1,118,803 |
| 2016-05-27 | 2016-05-25 | 23.231 | 49,877 | -3,021 | 0.00% | 1,158,715 |
| 2016-05-26 | 2016-05-24 | 22.517 | 52,898 | +1,007 | 0.00% | 1,191,084 |
| 2016-05-25 | 2016-05-23 | 22.636 | 51,891 | -1,007 | 0.00% | 1,174,592 |
| 2016-05-24 | 2016-05-20 | 22.576 | 52,898 | +1,007 | 0.00% | 1,194,236 |
| 2016-05-23 | 2016-05-19 | 22.546 | 51,891 | +1,679 | 0.00% | 1,169,956 |
| 2016-05-20 | 2016-05-18 | 22.874 | 50,212 | +3,357 | 0.00% | 1,148,551 |
| 2016-05-19 | 2016-05-17 | 23.351 | 46,855 | +1,007 | 0.00% | 1,094,091 |
| 2016-05-18 | 2016-05-16 | 23.410 | 45,848 | +4,365 | 0.00% | 1,073,308 |
| 2016-05-17 | 2016-05-13 | 23.857 | 41,483 | +10,408 | 0.00% | 989,656 |
| 2016-05-16 | 2016-05-12 | 24.870 | 31,075 | +3,694 | 0.00% | 772,821 |
| 2016-05-13 | 2016-05-11 | 25.138 | 27,381 | +336 | 0.00% | 688,293 |
| 2016-05-12 | 2016-05-10 | 24.899 | 27,045 | -2,687 | 0.00% | 673,403 |
| 2016-05-11 | 2016-05-09 | 24.512 | 29,732 | -335 | 0.00% | 728,795 |
| 2016-05-10 | 2016-05-06 | 24.512 | 30,067 | +4,029 | 0.00% | 737,007 |
| 2016-05-06 | 2016-05-04 | 24.840 | 26,038 | +8,729 | 0.00% | 646,778 |
| 2016-05-05 | 2016-05-03 | 25.018 | 17,309 | +2,015 | 0.00% | 433,045 |
| 2016-05-04 | 2016-04-29 | 25.406 | 15,294 | -4,029 | 0.00% | 388,554 |
| 2016-05-03 | 2016-04-28 | 24.870 | 19,323 | -1,343 | 0.00% | 480,554 |
| 2016-04-29 | 2016-04-27 | 24.870 | 20,666 | +1,343 | 0.00% | 513,954 |
| 2016-04-28 | 2016-04-26 | 24.959 | 19,323 | +2,014 | 0.00% | 482,281 |
| 2016-04-27 | 2016-04-25 | 24.989 | 17,309 | +4,701 | 0.00% | 432,529 |
| 2016-04-25 | 2016-04-21 | 25.704 | 12,608 | -2,015 | 0.00% | 324,070 |
| 2016-04-22 | 2016-04-20 | 25.257 | 14,623 | +3,022 | 0.00% | 369,329 |
| 2016-04-21 | 2016-04-19 | 25.555 | 11,601 | -3,693 | 0.00% | 296,459 |
| 2016-04-20 | 2016-04-18 | 25.108 | 15,294 | +1,343 | 0.00% | 383,999 |
| 2016-04-19 | 2016-04-15 | 25.316 | 13,951 | +336 | 0.00% | 353,188 |
| 2016-04-18 | 2016-04-14 | 25.257 | 13,615 | +2,686 | 0.00% | 343,871 |
| 2016-04-15 | 2016-04-13 | 25.018 | 10,929 | -7,723 | 0.00% | 273,427 |
| 2016-04-14 | 2016-04-12 | 23.827 | 18,652 | -1,343 | 0.00% | 444,423 |
| 2016-04-13 | 2016-04-11 | 23.976 | 19,995 | -671 | 0.00% | 479,401 |
| 2016-04-12 | 2016-04-08 | 23.797 | 20,666 | -1,679 | 0.00% | 491,796 |
| 2016-04-11 | 2016-04-07 | 23.619 | 22,345 | +1,343 | 0.00% | 527,758 |
| 2016-04-08 | 2016-04-06 | 23.708 | 21,002 | +672 | 0.00% | 497,915 |
| 2016-04-07 | 2016-04-05 | 23.827 | 20,330 | +1,343 | 0.00% | 484,405 |
| 2016-04-06 | 2016-04-01 | 24.036 | 18,987 | +1,343 | 0.00% | 456,364 |
| 2016-04-05 | 2016-03-31 | 24.274 | 17,644 | +7,050 | 0.00% | 428,288 |
| 2016-04-01 | 2016-03-30 | 24.721 | 10,594 | -4,700 | 0.00% | 261,890 |
| 2016-03-31 | 2016-03-29 | 24.125 | 15,294 | -1,679 | 0.00% | 368,967 |
| 2016-03-29 | 2016-03-23 | 24.363 | 16,973 | -336 | 0.00% | 413,517 |
| 2016-03-24 | 2016-03-22 | 24.572 | 17,309 | +1,008 | 0.00% | 425,312 |
| 2016-03-23 | 2016-03-21 | 24.691 | 16,301 | -4,701 | 0.00% | 402,486 |
| 2016-03-22 | 2016-03-18 | 24.393 | 21,002 | -7,722 | 0.00% | 512,302 |
| 2016-03-21 | 2016-03-17 | 23.559 | 28,724 | -1,343 | 0.00% | 676,711 |
| 2016-03-18 | 2016-03-16 | 23.410 | 30,067 | +671 | 0.00% | 703,873 |
| 2016-03-17 | 2016-03-15 | 23.380 | 29,396 | +3,022 | 0.00% | 687,289 |
| 2016-03-16 | 2016-03-14 | 23.768 | 26,374 | -3,358 | 0.00% | 626,845 |
| 2016-03-15 | 2016-03-11 | 23.083 | 29,732 | +2,015 | 0.00% | 686,289 |
| 2016-03-14 | 2016-03-10 | 23.410 | 27,717 | +1,343 | 0.00% | 648,859 |
| 2016-03-11 | 2016-03-09 | 23.440 | 26,374 | +3,693 | 0.00% | 618,205 |
| 2016-03-10 | 2016-03-08 | 23.916 | 22,681 | +7,387 | 0.00% | 542,449 |
| 2016-03-09 | 2016-03-07 | 24.721 | 15,294 | +2,350 | 0.00% | 378,077 |
| 2016-03-08 | 2016-03-04 | 24.453 | 12,944 | -3,357 | 0.00% | 316,514 |
| 2016-03-07 | 2016-03-03 | 23.529 | 16,301 | +2,686 | 0.00% | 383,551 |
| 2016-03-04 | 2016-03-02 | 23.380 | 13,615 | -7,387 | 0.00% | 318,324 |
| 2016-03-03 | 2016-03-01 | 22.278 | 21,002 | -2,014 | 0.00% | 467,890 |
| 2016-03-02 | 2016-02-29 | 21.683 | 23,016 | +1,007 | 0.00% | 499,048 |
| 2016-03-01 | 2016-02-26 | 21.712 | 22,009 | -1,679 | 0.00% | 477,870 |
| 2016-02-29 | 2016-02-25 | 21.087 | 23,688 | +1,343 | 0.00% | 499,509 |
| 2016-02-26 | 2016-02-24 | 21.593 | 22,345 | +336 | 0.00% | 482,503 |
| 2016-02-25 | 2016-02-23 | 21.474 | 22,009 | -1,007 | 0.00% | 472,625 |
| 2016-02-23 | 2016-02-19 | 20.849 | 23,016 | +671 | 0.00% | 479,854 |
| 2016-02-22 | 2016-02-18 | 21.147 | 22,345 | -2,014 | 0.00% | 472,520 |
| 2016-02-18 | 2016-02-16 | 20.908 | 24,359 | -336 | 0.00% | 509,305 |
| 2016-02-17 | 2016-02-15 | 20.462 | 24,695 | +1,007 | 0.00% | 505,298 |
| 2016-02-16 | 2016-02-12 | 19.121 | 23,688 | -671 | 0.00% | 452,944 |
| 2016-02-15 | 2016-02-11 | 19.806 | 24,359 | +1,007 | 0.00% | 482,461 |
| 2016-02-12 | 2016-02-05 | 20.998 | 23,352 | -3,358 | 0.00% | 490,337 |
| 2016-02-11 | 2016-02-04 | 20.700 | 26,710 | -335 | 0.00% | 552,892 |
| 2016-02-05 | 2016-02-03 | 20.730 | 27,045 | +1,007 | 0.00% | 560,632 |
| 2016-02-04 | 2016-02-02 | 21.444 | 26,038 | +2,686 | 0.00% | 558,369 |
| 2016-02-03 | 2016-02-01 | 21.921 | 23,352 | +1,007 | 0.00% | 511,898 |
| 2016-02-02 | 2016-01-29 | 22.219 | 22,345 | -1,343 | 0.00% | 496,479 |
| 2016-02-01 | 2016-01-28 | 21.832 | 23,688 | -4,029 | 0.00% | 517,147 |
| 2016-01-28 | 2016-01-26 | 21.564 | 27,717 | -336 | 0.00% | 597,677 |
| 2016-01-26 | 2016-01-22 | 22.040 | 28,053 | +2,015 | 0.00% | 618,290 |
| 2016-01-25 | 2016-01-21 | 21.444 | 26,038 | +1,343 | 0.00% | 558,369 |
| 2016-01-22 | 2016-01-20 | 21.772 | 24,695 | +1,679 | 0.00% | 537,660 |
| 2016-01-20 | 2016-01-18 | 22.219 | 23,016 | +2,686 | 0.00% | 511,388 |
| 2016-01-19 | 2016-01-15 | 22.755 | 20,330 | +4,029 | 0.00% | 462,607 |
| 2016-01-18 | 2016-01-14 | 23.380 | 16,301 | +1,678 | 0.00% | 381,123 |
| 2016-01-15 | 2016-01-13 | 23.708 | 14,623 | -335 | 0.00% | 346,682 |
| 2016-01-14 | 2016-01-12 | 23.648 | 14,958 | +335 | 0.00% | 353,733 |
| 2016-01-13 | 2016-01-11 | 23.231 | 14,623 | -6,715 | 0.00% | 339,713 |
| 2016-01-11 | 2016-01-07 | 23.857 | 21,338 | +672 | 0.00% | 509,059 |
| 2016-01-08 | 2016-01-06 | 24.989 | 20,666 | +1,343 | 0.00% | 516,416 |
| 2016-01-07 | 2016-01-05 | 25.346 | 19,323 | +1,679 | 0.00% | 489,763 |
| 2016-01-06 | 2016-01-04 | 26.061 | 17,644 | +4,364 | 0.00% | 459,819 |
| 2016-01-05 | 2015-12-31 | 27.252 | 13,280 | -2,686 | 0.00% | 361,910 |
| 2016-01-04 | 2015-12-29 | 27.431 | 15,966 | +1,008 | 0.00% | 437,963 |
| 2015-12-30 | 2015-12-28 | 27.193 | 14,958 | -11,080 | 0.00% | 406,748 |
| 2015-12-29 | 2015-12-24 | 27.580 | 26,038 | +336 | 0.00% | 718,125 |
| 2015-12-28 | 2015-12-22 | 27.014 | 25,702 | -1,008 | 0.00% | 694,314 |
| 2015-12-22 | 2015-12-18 | 26.716 | 26,710 | +672 | 0.00% | 713,589 |
| 2015-12-21 | 2015-12-17 | 26.806 | 26,038 | -1,007 | 0.00% | 697,962 |
| 2015-12-18 | 2015-12-16 | 26.389 | 27,045 | -14,774 | 0.00% | 713,678 |
| 2015-12-17 | 2015-12-15 | 26.091 | 41,819 | +10,073 | 0.00% | 1,091,087 |
| 2015-12-16 | 2015-12-14 | 25.852 | 31,746 | +336 | 0.00% | 820,711 |
| 2015-12-14 | 2015-12-10 | 26.091 | 31,410 | +2,014 | 0.00% | 819,509 |
| 2015-12-11 | 2015-12-09 | 26.389 | 29,396 | +1,008 | 0.00% | 775,717 |
| 2015-12-10 | 2015-12-08 | 26.657 | 28,388 | +335 | 0.00% | 756,727 |
| 2015-12-09 | 2015-12-07 | 26.746 | 28,053 | +672 | 0.00% | 750,304 |
| 2015-12-08 | 2015-12-04 | 26.865 | 27,381 | +671 | 0.00% | 735,593 |
| 2015-12-07 | 2015-12-03 | 27.222 | 26,710 | +2,015 | 0.00% | 727,112 |
| 2015-12-04 | 2015-12-02 | 27.848 | 24,695 | -1,007 | 0.00% | 687,705 |
| 2015-12-03 | 2015-12-01 | 27.639 | 25,702 | -672 | 0.00% | 710,389 |
| 2015-12-02 | 2015-11-30 | 27.133 | 26,374 | +672 | 0.00% | 715,609 |
| 2015-12-01 | 2015-11-27 | 27.520 | 25,702 | +1,343 | 0.00% | 707,327 |
| 2015-11-30 | 2015-11-26 | 27.967 | 24,359 | +7,050 | 0.00% | 681,250 |
| 2015-11-27 | 2015-11-25 | 29.367 | 17,309 | -1,678 | 0.00% | 508,312 |
| 2015-11-26 | 2015-11-24 | 29.858 | 18,987 | -336 | 0.00% | 566,921 |
| 2015-11-25 | 2015-11-23 | 29.933 | 19,323 | +336 | 0.00% | 578,392 |
| 2015-11-24 | 2015-11-20 | 29.933 | 18,987 | -4,029 | 0.00% | 568,334 |
| 2015-11-23 | 2015-11-19 | 29.575 | 23,016 | +4,364 | 0.00% | 680,708 |
| 2015-11-20 | 2015-11-18 | 29.456 | 18,652 | +2,351 | 0.00% | 549,418 |
| 2015-11-19 | 2015-11-17 | 30.007 | 16,301 | -3,022 | 0.00% | 489,149 |
| 2015-11-18 | 2015-11-16 | 29.516 | 19,323 | +2,014 | 0.00% | 570,335 |
| 2015-11-17 | 2015-11-13 | 30.305 | 17,309 | -1,007 | 0.00% | 524,551 |
| 2015-11-16 | 2015-11-12 | 30.826 | 18,316 | -4,206 | 0.00% | 564,615 |
| 2015-11-13 | 2015-11-11 | 30.752 | 22,522 | +2,350 | 0.00% | 692,594 |
| 2015-11-12 | 2015-11-10 | 31.199 | 20,172 | +672 | 0.00% | 629,339 |
| 2015-11-11 | 2015-11-09 | 31.794 | 19,500 | -672 | 0.00% | 619,989 |
| 2015-11-10 | 2015-11-06 | 31.720 | 20,172 | +6,044 | 0.00% | 639,853 |
| 2015-11-06 | 2015-11-04 | 31.571 | 14,128 | +1,007 | 0.00% | 446,034 |
| 2015-11-05 | 2015-11-03 | 31.348 | 13,121 | -336 | 0.00% | 411,311 |
| 2015-11-04 | 2015-11-02 | 31.124 | 13,457 | -1,679 | 0.00% | 418,838 |
| 2015-11-03 | 2015-10-30 | 30.305 | 15,136 | +2,351 | 0.00% | 458,698 |
| 2015-11-02 | 2015-10-29 | 29.337 | 12,785 | -2,351 | 0.00% | 375,075 |
| 2015-10-30 | 2015-10-28 | 29.784 | 15,136 | -2,350 | 0.00% | 450,809 |
| 2015-10-29 | 2015-10-27 | 30.454 | 17,486 | +2,686 | 0.00% | 532,519 |
| 2015-10-28 | 2015-10-26 | 30.901 | 14,800 | +1,343 | 0.00% | 457,332 |
| 2015-10-27 | 2015-10-23 | 30.901 | 13,457 | -5,708 | 0.00% | 415,832 |
| 2015-10-26 | 2015-10-22 | 30.156 | 19,165 | +4,029 | 0.00% | 577,943 |
| 2015-10-23 | 2015-10-20 | 30.677 | 15,136 | +2,686 | 0.00% | 464,333 |
| 2015-10-22 | 2015-10-19 | 31.050 | 12,450 | -1,007 | 0.00% | 386,569 |
| 2015-10-20 | 2015-10-16 | 30.901 | 13,457 | +1,343 | 0.00% | 415,832 |
| 2015-10-19 | 2015-10-15 | 30.454 | 12,114 | -5,372 | 0.00% | 368,920 |
| 2015-10-16 | 2015-10-14 | 29.635 | 17,486 | -671 | 0.00% | 518,197 |
| 2015-10-15 | 2015-10-13 | 29.605 | 18,157 | +2,686 | 0.00% | 537,542 |
| 2015-10-14 | 2015-10-12 | 30.007 | 15,471 | +671 | 0.00% | 464,243 |
| 2015-10-13 | 2015-10-09 | 30.082 | 14,800 | +1,007 | 0.00% | 445,210 |
| 2015-10-12 | 2015-10-08 | 29.426 | 13,793 | +336 | 0.00% | 405,880 |
| 2015-10-09 | 2015-10-07 | 30.007 | 13,457 | -3,693 | 0.00% | 403,808 |
| 2015-10-08 | 2015-10-06 | 28.652 | 17,150 | +1,007 | 0.00% | 491,384 |
| 2015-10-07 | 2015-10-05 | 28.384 | 16,143 | +2,686 | 0.00% | 458,204 |
| 2015-10-06 | 2015-10-02 | 28.027 | 13,457 | +1,007 | 0.00% | 377,155 |
| 2015-10-05 | 2015-09-30 | 27.848 | 12,450 | +336 | 0.00% | 346,707 |
| 2015-10-02 | 2015-09-29 | 26.746 | 12,114 | -29,546 | 0.00% | 324,000 |
| 2015-09-30 | 2015-09-25 | 27.133 | 41,660 | +336 | 0.00% | 1,130,366 |
| 2015-09-29 | 2015-09-24 | 27.044 | 41,324 | -6,380 | 0.00% | 1,117,557 |
| 2015-09-25 | 2015-09-23 | 27.282 | 47,704 | -1,007 | 0.00% | 1,301,463 |
| 2015-09-24 | 2015-09-22 | 27.461 | 48,711 | +2,350 | 0.00% | 1,337,641 |
| 2015-09-23 | 2015-09-21 | 27.550 | 46,361 | -335 | 0.00% | 1,277,250 |
| 2015-09-22 | 2015-09-18 | 28.235 | 46,696 | -1,008 | 0.00% | 1,318,468 |
| 2015-09-21 | 2015-09-17 | 28.027 | 47,704 | +1,008 | 0.00% | 1,336,983 |
| 2015-09-18 | 2015-09-16 | 27.699 | 46,696 | +21,152 | 0.00% | 1,293,434 |
| 2015-09-17 | 2015-09-15 | 27.639 | 25,544 | +5,708 | 0.00% | 706,022 |
| 2015-09-16 | 2015-09-14 | 28.146 | 19,836 | -336 | 0.00% | 558,300 |
| 2015-09-15 | 2015-09-11 | 28.056 | 20,172 | +1,679 | 0.00% | 565,954 |
| 2015-09-14 | 2015-09-10 | 28.295 | 18,493 | -1,343 | 0.00% | 523,254 |
| 2015-09-11 | 2015-09-09 | 29.158 | 19,836 | +3,357 | 0.00% | 578,387 |
| 2015-09-10 | 2015-09-08 | 29.218 | 16,479 | -9,737 | 0.00% | 481,483 |
| 2015-09-09 | 2015-09-07 | 26.567 | 26,216 | +5,708 | 0.00% | 696,487 |
| 2015-09-08 | 2015-09-04 | 26.597 | 20,508 | -5,036 | 0.00% | 545,452 |
| 2015-09-07 | 2015-09-02 | 26.091 | 25,544 | -11,416 | 0.00% | 666,461 |
| 2015-09-04 | 2015-09-01 | 26.835 | 36,960 | +2,351 | 0.00% | 991,832 |
| 2015-09-02 | 2015-08-31 | 27.491 | 34,609 | -5,037 | 0.00% | 951,420 |
| 2015-09-01 | 2015-08-28 | 27.163 | 39,646 | +16,788 | 0.00% | 1,076,901 |
| 2015-08-31 | 2015-08-27 | 27.312 | 22,858 | +3,693 | 0.00% | 624,294 |
| 2015-08-28 | 2015-08-26 | 25.793 | 19,165 | -3,021 | 0.00% | 494,320 |
| 2015-08-27 | 2015-08-25 | 25.167 | 22,186 | +2,014 | 0.00% | 558,364 |
| 2015-08-26 | 2015-08-24 | 25.465 | 20,172 | -5,372 | 0.00% | 513,685 |
| 2015-08-25 | 2015-08-21 | 28.354 | 25,544 | -6,379 | 0.00% | 724,281 |
| 2015-08-24 | 2015-08-20 | 28.920 | 31,923 | -336 | 0.00% | 923,218 |
| 2015-08-20 | 2015-08-18 | 29.695 | 32,259 | +1,007 | 0.00% | 957,916 |
| 2015-08-19 | 2015-08-17 | 30.380 | 31,252 | +4,365 | 0.00% | 949,422 |
| 2015-08-18 | 2015-08-14 | 31.199 | 26,887 | -3,693 | 0.00% | 838,838 |
| 2015-08-14 | 2015-08-12 | 31.199 | 30,580 | +1,678 | 0.00% | 954,054 |
| 2015-08-12 | 2015-08-10 | 32.241 | 28,902 | -335 | 0.00% | 931,831 |
| 2015-08-11 | 2015-08-07 | 32.390 | 29,237 | -336 | 0.00% | 946,986 |
| 2015-08-10 | 2015-08-06 | 31.869 | 29,573 | -8,394 | 0.00% | 942,455 |
| 2015-08-06 | 2015-08-04 | 30.901 | 37,967 | -3,022 | 0.00% | 1,173,210 |
| 2015-08-05 | 2015-08-03 | 30.231 | 40,989 | +1,008 | 0.00% | 1,239,124 |
| 2015-08-03 | 2015-07-30 | 29.605 | 39,981 | +9,401 | 0.00% | 1,183,645 |
| 2015-07-31 | 2015-07-29 | 29.858 | 30,580 | +6,379 | 0.00% | 913,069 |
| 2015-07-30 | 2015-07-28 | 29.397 | 24,201 | -336 | 0.00% | 711,430 |
| 2015-07-29 | 2015-07-27 | 29.933 | 24,537 | +4,365 | 0.00% | 734,462 |
| 2015-07-28 | 2015-07-24 | 31.124 | 20,172 | +5,372 | 0.00% | 627,837 |
| 2015-07-24 | 2015-07-22 | 31.273 | 14,800 | -1,007 | 0.00% | 462,842 |
| 2015-07-23 | 2015-07-21 | 31.645 | 15,807 | -336 | 0.00% | 500,219 |
| 2015-07-22 | 2015-07-20 | 31.571 | 16,143 | -671 | 0.00% | 509,650 |
| 2015-07-21 | 2015-07-17 | 31.794 | 16,814 | -336 | 0.00% | 534,590 |
| 2015-07-20 | 2015-07-16 | 31.124 | 17,150 | -1,007 | 0.00% | 533,780 |
| 2015-07-17 | 2015-07-15 | 31.348 | 18,157 | -2,015 | 0.00% | 569,177 |
| 2015-07-16 | 2015-07-14 | 32.092 | 20,172 | -1,679 | 0.00% | 647,363 |
| 2015-07-15 | 2015-07-13 | 32.316 | 21,851 | +672 | 0.00% | 706,127 |
| 2015-07-14 | 2015-07-10 | 31.869 | 21,179 | -336 | 0.00% | 674,949 |
| 2015-07-13 | 2015-07-09 | 30.826 | 21,515 | +9,065 | 0.00% | 663,229 |
| 2015-07-10 | 2015-07-08 | 28.741 | 12,450 | -671 | 0.00% | 357,831 |
| 2015-07-09 | 2015-07-07 | 31.348 | 13,121 | -4,029 | 0.00% | 411,311 |
| 2015-07-08 | 2015-07-06 | 32.167 | 17,150 | -4,029 | 0.00% | 551,657 |
| 2015-07-07 | 2015-07-03 | 32.539 | 21,179 | -5,708 | 0.00% | 689,142 |
| 2015-07-06 | 2015-07-02 | 33.730 | 26,887 | -336 | 0.00% | 906,906 |
| 2015-07-03 | 2015-06-30 | 33.656 | 27,223 | +7,051 | 0.00% | 916,212 |
| 2015-07-02 | 2015-06-29 | 32.167 | 20,172 | -30,218 | 0.00% | 648,865 |
| 2015-06-30 | 2015-06-26 | 33.060 | 50,390 | -15,444 | 0.00% | 1,665,900 |
| 2015-06-26 | 2015-06-24 | 34.847 | 65,834 | -16,452 | 0.00% | 2,294,128 |
| 2015-06-25 | 2015-06-23 | 37.424 | 82,286 | +66,143 | 0.00% | 3,079,473 |
| 2015-06-24 | 2015-06-22 | 35.726 | 16,143 | -406 | 0.00% | 576,732 |
| 2015-06-23 | 2015-06-19 | 35.495 | 16,549 | -8,424 | 0.00% | 587,406 |
| 2015-06-22 | 2015-06-18 | 35.958 | 24,973 | -1,944 | 0.00% | 897,977 |
| 2015-06-19 | 2015-06-17 | 36.575 | 26,917 | +1,296 | 0.00% | 984,495 |
| 2015-06-18 | 2015-06-16 | 35.804 | 25,621 | -1,944 | 0.00% | 917,324 |
| 2015-06-17 | 2015-06-15 | 37.193 | 27,565 | -5,832 | 0.00% | 1,025,212 |
| 2015-06-16 | 2015-06-12 | 38.659 | 33,397 | +3,564 | 0.00% | 1,291,082 |
| 2015-06-15 | 2015-06-11 | 37.887 | 29,833 | +648 | 0.00% | 1,130,283 |
| 2015-06-12 | 2015-06-10 | 37.733 | 29,185 | -4,860 | 0.00% | 1,101,228 |
| 2015-06-11 | 2015-06-09 | 38.967 | 34,045 | +9,072 | 0.00% | 1,326,641 |
| 2015-06-10 | 2015-06-08 | 38.813 | 24,973 | +1,944 | 0.00% | 969,276 |
| 2015-06-09 | 2015-06-05 | 38.659 | 23,029 | -8,424 | 0.00% | 890,270 |
| 2015-06-08 | 2015-06-04 | 39.507 | 31,453 | +9,072 | 0.00% | 1,242,627 |
| 2015-06-05 | 2015-06-03 | 38.427 | 22,381 | +1,620 | 0.00% | 860,038 |
| 2015-06-04 | 2015-06-02 | 38.118 | 20,761 | +324 | 0.00% | 791,378 |
| 2015-06-03 | 2015-06-01 | 37.887 | 20,437 | -3,564 | 0.00% | 774,297 |
| 2015-06-02 | 2015-05-29 | 36.421 | 24,001 | -2,268 | 0.00% | 874,138 |
| 2015-06-01 | 2015-05-28 | 37.115 | 26,269 | -14,256 | 0.00% | 974,984 |
| 2015-05-29 | 2015-05-27 | 38.581 | 40,525 | +2,592 | 0.00% | 1,563,514 |
| 2015-05-28 | 2015-05-26 | 38.118 | 37,933 | -7,127 | 0.00% | 1,445,949 |
| 2015-05-27 | 2015-05-22 | 36.421 | 45,060 | +6,803 | 0.00% | 1,641,126 |
| 2015-05-26 | 2015-05-21 | 35.572 | 38,257 | -2,268 | 0.00% | 1,360,882 |
| 2015-05-22 | 2015-05-20 | 35.958 | 40,525 | -3,564 | 0.00% | 1,457,195 |
| 2015-05-21 | 2015-05-19 | 34.955 | 44,089 | -2,591 | 0.00% | 1,541,123 |
| 2015-05-20 | 2015-05-18 | 34.492 | 46,680 | +1,943 | 0.00% | 1,610,079 |
| 2015-05-19 | 2015-05-15 | 34.955 | 44,737 | +2,592 | 0.00% | 1,563,773 |
| 2015-05-18 | 2015-05-14 | 33.952 | 42,145 | -2,268 | 0.00% | 1,430,894 |
| 2015-05-15 | 2015-05-13 | 34.415 | 44,413 | +7,452 | 0.00% | 1,528,459 |
| 2015-05-14 | 2015-05-12 | 35.263 | 36,961 | -2,916 | 0.00% | 1,303,373 |
| 2015-05-13 | 2015-05-11 | 35.418 | 39,877 | +1,924 | 0.00% | 1,412,355 |
| 2015-05-12 | 2015-05-08 | 35.263 | 37,953 | -8,424 | 0.00% | 1,338,354 |
| 2015-05-11 | 2015-05-07 | 34.029 | 46,377 | -13,607 | 0.00% | 1,578,156 |
| 2015-05-08 | 2015-05-06 | 34.029 | 59,984 | +11,988 | 0.00% | 2,041,187 |
| 2015-05-07 | 2015-05-05 | 34.723 | 47,996 | +1,943 | 0.00% | 1,666,580 |
| 2015-05-06 | 2015-05-04 | 35.958 | 46,053 | +4,212 | 0.00% | 1,655,970 |
| 2015-05-05 | 2015-04-30 | 36.189 | 41,841 | +7,128 | 0.00% | 1,514,201 |
| 2015-05-04 | 2015-04-29 | 36.884 | 34,713 | -10,044 | 0.00% | 1,280,350 |
| 2015-04-30 | 2015-04-28 | 37.115 | 44,757 | -1,944 | 0.00% | 1,661,173 |
| 2015-04-29 | 2015-04-27 | 36.884 | 46,701 | +4,536 | 0.00% | 1,722,514 |
| 2015-04-28 | 2015-04-24 | 37.038 | 42,165 | +8,100 | 0.00% | 1,561,716 |
| 2015-04-27 | 2015-04-23 | 36.575 | 34,065 | -1,620 | 0.00% | 1,245,935 |
| 2015-04-24 | 2015-04-22 | 37.656 | 35,685 | -1,192 | 0.00% | 1,343,737 |
| 2015-04-23 | 2015-04-21 | 37.115 | 36,877 | +2,804 | 0.00% | 1,368,703 |
| 2015-04-22 | 2015-04-20 | 35.032 | 34,073 | -3,564 | 0.00% | 1,193,644 |
| 2015-04-21 | 2015-04-17 | 36.267 | 37,637 | +972 | 0.00% | 1,364,965 |
| 2015-04-20 | 2015-04-16 | 37.501 | 36,665 | -972 | 0.00% | 1,374,981 |
| 2015-04-16 | 2015-04-14 | 35.649 | 37,637 | -1,944 | 0.00% | 1,341,732 |
| 2015-04-15 | 2015-04-13 | 37.964 | 39,581 | +19,853 | 0.00% | 1,502,659 |
| 2015-04-09 | 2015-04-02 | 30.433 | 19,728 | -14,468 | 0.00% | 600,383 |
| 2015-04-08 | 2015-04-01 | 29.754 | 34,196 | -6,156 | 0.00% | 1,017,469 |
| 2015-04-02 | 2015-03-31 | 29.229 | 40,352 | -2,592 | 0.00% | 1,179,461 |
| 2015-04-01 | 2015-03-30 | 29.291 | 42,944 | +18,144 | 0.00% | 1,257,875 |
| 2015-03-31 | 2015-03-27 | 28.427 | 24,800 | +324 | 0.00% | 704,985 |
| 2015-03-30 | 2015-03-26 | 28.211 | 24,476 | -972 | 0.00% | 690,487 |
| 2015-03-27 | 2015-03-25 | 28.242 | 25,448 | +1,944 | 0.00% | 718,693 |
| 2015-03-26 | 2015-03-24 | 28.272 | 23,504 | +3,888 | 0.00% | 664,517 |
| 2015-03-25 | 2015-03-23 | 29.013 | 19,616 | -12,312 | 0.00% | 569,124 |
| 2015-03-24 | 2015-03-20 | 28.890 | 31,928 | +2,592 | 0.00% | 922,394 |
| 2015-03-20 | 2015-03-18 | 28.550 | 29,336 | -23,483 | 0.00% | 837,551 |
| 2015-03-19 | 2015-03-17 | 28.211 | 52,819 | +480 | 0.00% | 1,490,065 |
| 2015-03-18 | 2015-03-16 | 28.334 | 52,339 | -324 | 0.00% | 1,482,985 |
| 2015-03-16 | 2015-03-12 | 27.100 | 52,663 | -1,620 | 0.00% | 1,427,147 |
| 2015-03-12 | 2015-03-10 | 26.390 | 54,283 | +324 | 0.00% | 1,432,513 |
| 2015-03-11 | 2015-03-09 | 26.760 | 53,959 | -1,944 | 0.00% | 1,443,948 |
| 2015-03-10 | 2015-03-06 | 26.266 | 55,903 | -648 | 0.00% | 1,468,363 |
| 2015-03-09 | 2015-03-05 | 26.143 | 56,551 | +7,776 | 0.00% | 1,478,402 |
| 2015-03-06 | 2015-03-04 | 26.451 | 48,775 | +1,944 | 0.00% | 1,290,170 |
| 2015-03-05 | 2015-03-03 | 26.945 | 46,831 | +16,199 | 0.00% | 1,261,875 |
| 2015-03-04 | 2015-03-02 | 27.686 | 30,632 | -324 | 0.00% | 848,079 |
| 2015-03-03 | 2015-02-27 | 27.316 | 30,956 | -324 | 0.00% | 845,584 |
| 2015-03-02 | 2015-02-26 | 27.501 | 31,280 | -11,664 | 0.00% | 860,227 |
| 2015-02-26 | 2015-02-24 | 27.038 | 42,944 | -324 | 0.00% | 1,161,115 |
| 2015-02-25 | 2015-02-23 | 27.316 | 43,268 | -648 | 0.00% | 1,181,895 |
| 2015-02-24 | 2015-02-18 | 27.593 | 43,916 | +324 | 0.00% | 1,211,795 |
| 2015-02-23 | 2015-02-16 | 27.624 | 43,592 | -1,295 | 0.00% | 1,204,200 |
| 2015-02-17 | 2015-02-13 | 28.026 | 44,887 | +647 | 0.00% | 1,257,984 |
| 2015-02-16 | 2015-02-12 | 27.748 | 44,240 | +1,944 | 0.00% | 1,227,562 |
| 2015-02-12 | 2015-02-10 | 27.254 | 42,296 | +4,536 | 0.00% | 1,152,733 |
| 2015-02-11 | 2015-02-09 | 27.069 | 37,760 | +972 | 0.00% | 1,022,116 |
| 2015-02-10 | 2015-02-06 | 27.408 | 36,788 | +2,592 | 0.00% | 1,008,296 |
| 2015-02-09 | 2015-02-05 | 27.377 | 34,196 | +2,916 | 0.00% | 936,198 |
| 2015-02-05 | 2015-02-03 | 27.007 | 31,280 | +972 | 0.00% | 844,780 |
| 2015-02-03 | 2015-01-30 | 26.791 | 30,308 | +324 | 0.00% | 811,981 |
| 2015-02-02 | 2015-01-29 | 26.668 | 29,984 | -11,988 | 0.00% | 799,599 |
| 2015-01-30 | 2015-01-28 | 27.254 | 41,972 | +2,268 | 0.00% | 1,143,903 |
| 2015-01-28 | 2015-01-26 | 28.612 | 39,704 | -648 | 0.00% | 1,136,011 |
| 2015-01-27 | 2015-01-23 | 28.828 | 40,352 | +972 | 0.00% | 1,163,270 |
| 2015-01-26 | 2015-01-22 | 28.272 | 39,380 | +324 | 0.00% | 1,113,371 |
| 2015-01-23 | 2015-01-21 | 28.087 | 39,056 | -6,479 | 0.00% | 1,096,978 |
| 2015-01-22 | 2015-01-20 | 27.377 | 45,535 | +1,619 | 0.00% | 1,246,630 |
| 2015-01-21 | 2015-01-19 | 26.482 | 43,916 | -3,887 | 0.00% | 1,162,997 |
| 2015-01-19 | 2015-01-15 | 28.427 | 47,803 | +648 | 0.00% | 1,358,887 |
| 2015-01-16 | 2015-01-14 | 27.748 | 47,155 | -648 | 0.00% | 1,308,447 |
| 2015-01-15 | 2015-01-13 | 28.211 | 47,803 | +972 | 0.00% | 1,348,559 |
| 2015-01-14 | 2015-01-12 | 28.612 | 46,831 | -972 | 0.00% | 1,339,929 |
| 2015-01-13 | 2015-01-09 | 29.384 | 47,803 | -324 | 0.00% | 1,404,626 |
| 2015-01-12 | 2015-01-08 | 27.964 | 48,127 | -3,564 | 0.00% | 1,345,816 |
| 2015-01-09 | 2015-01-07 | 28.365 | 51,691 | -1,620 | 0.00% | 1,466,220 |
| 2015-01-08 | 2015-01-06 | 29.106 | 53,311 | -1,944 | 0.00% | 1,551,662 |
| 2015-01-07 | 2015-01-05 | 29.939 | 55,255 | -648 | 0.00% | 1,654,291 |
| 2015-01-06 | 2015-01-02 | 30.711 | 55,903 | -5,508 | 0.00% | 1,716,828 |
| 2015-01-05 | 2014-12-31 | 30.032 | 61,411 | +638 | 0.00% | 1,844,284 |
| 2015-01-02 | 2014-12-29 | 30.680 | 60,773 | +4,546 | 0.00% | 1,864,514 |
| 2014-12-30 | 2014-12-24 | 28.458 | 56,227 | -1,296 | 0.00% | 1,600,090 |
| 2014-12-29 | 2014-12-22 | 28.921 | 57,523 | +8,748 | 0.00% | 1,663,603 |
| 2014-12-23 | 2014-12-19 | 26.853 | 48,775 | +648 | 0.00% | 1,309,740 |
| 2014-12-22 | 2014-12-18 | 26.668 | 48,127 | -5,184 | 0.00% | 1,283,427 |
| 2014-12-19 | 2014-12-17 | 26.513 | 53,311 | +2,916 | 0.00% | 1,413,444 |
| 2014-12-18 | 2014-12-16 | 25.525 | 50,395 | -648 | 0.00% | 1,286,357 |
| 2014-12-17 | 2014-12-15 | 25.927 | 51,043 | -1,620 | 0.00% | 1,323,379 |
| 2014-12-16 | 2014-12-12 | 26.421 | 52,663 | +1,296 | 0.00% | 1,391,387 |
| 2014-12-15 | 2014-12-11 | 25.958 | 51,367 | -2,268 | 0.00% | 1,333,365 |
| 2014-12-12 | 2014-12-10 | 26.112 | 53,635 | +5,832 | 0.00% | 1,400,514 |
| 2014-12-11 | 2014-12-09 | 25.124 | 47,803 | -8,100 | 0.00% | 1,201,015 |
| 2014-12-10 | 2014-12-08 | 27.007 | 55,903 | +1,944 | 0.00% | 1,509,774 |
| 2014-12-09 | 2014-12-05 | 26.668 | 53,959 | +1,620 | 0.00% | 1,438,952 |
| 2014-12-08 | 2014-12-04 | 26.235 | 52,339 | +7,776 | 0.00% | 1,373,134 |
| 2014-12-05 | 2014-12-03 | 24.846 | 44,563 | +323 | 0.00% | 1,107,233 |
| 2014-12-04 | 2014-12-02 | 24.785 | 44,240 | +4,536 | 0.00% | 1,096,477 |
| 2014-12-03 | 2014-12-01 | 24.106 | 39,704 | +648 | 0.00% | 957,093 |
| 2014-12-02 | 2014-11-28 | 24.785 | 39,056 | +972 | 0.00% | 967,993 |
| 2014-12-01 | 2014-11-27 | 23.766 | 38,084 | -9,395 | 0.00% | 905,111 |
| 2014-11-28 | 2014-11-26 | 23.581 | 47,479 | +1,296 | 0.00% | 1,119,602 |
| 2014-11-27 | 2014-11-25 | 22.964 | 46,183 | +5,183 | 0.00% | 1,060,532 |
| 2014-11-26 | 2014-11-24 | 23.118 | 41,000 | -1,401 | 0.00% | 947,839 |
| 2014-11-25 | 2014-11-21 | 22.408 | 42,401 | +324 | 0.00% | 950,126 |
| 2014-11-24 | 2014-11-20 | 22.408 | 42,077 | -324 | 0.00% | 942,866 |
| 2014-11-21 | 2014-11-19 | 22.439 | 42,401 | +5,508 | 0.00% | 951,435 |
| 2014-11-20 | 2014-11-18 | 22.377 | 36,893 | +6,155 | 0.00% | 825,564 |
| 2014-11-19 | 2014-11-17 | 22.902 | 30,738 | -324 | 0.00% | 703,960 |
| 2014-11-18 | 2014-11-14 | 23.211 | 31,062 | +3,240 | 0.00% | 720,968 |
| 2014-11-17 | 2014-11-13 | 23.025 | 27,822 | +324 | 0.00% | 640,613 |
| 2014-11-14 | 2014-11-12 | 22.809 | 27,498 | +1,296 | 0.00% | 627,212 |
| 2014-11-13 | 2014-11-11 | 22.686 | 26,202 | +324 | 0.00% | 594,416 |
| 2014-11-12 | 2014-11-10 | 22.470 | 25,878 | -324 | 0.00% | 581,475 |
| 2014-11-11 | 2014-11-07 | 22.192 | 26,202 | -972 | 0.00% | 581,476 |
| 2014-11-10 | 2014-11-06 | 22.099 | 27,174 | +4,860 | 0.00% | 600,531 |
| 2014-11-07 | 2014-11-05 | 22.223 | 22,314 | +324 | 0.00% | 495,882 |
| 2014-11-06 | 2014-11-04 | 22.408 | 21,990 | +1,296 | 0.00% | 492,754 |
| 2014-11-05 | 2014-11-03 | 22.161 | 20,694 | +1,944 | 0.00% | 458,604 |
| 2014-09-01 | 2014-08-28 | 22.871 | 18,750 | -1,944 | 0.00% | 428,833 |
| 2014-07-09 | 2014-07-07 | 22.902 | 20,694 | -930 | 0.00% | 473,933 |
| 2014-07-03 | 2014-06-30 | 24.825 | 21,624 | +1,084 | 0.00% | 536,823 |
| 2014-01-10 | 2014-01-08 | 24.825 | 20,540 | -1,634 | 0.00% | 509,912 |
| 2013-11-21 | 2013-11-19 | 27.750 | 22,174 | -3,582 | 0.00% | 615,323 |
| 2013-11-06 | 2013-11-04 | 24.955 | 25,756 | -282 | 0.00% | 642,749 |
| 2013-09-30 | 2013-09-26 | 23.818 | 26,038 | +3,996 | 0.00% | 620,173 |
| 2013-09-24 | 2013-09-19 | 24.695 | 22,042 | -923 | 0.00% | 544,335 |
| 2013-08-29 | 2013-08-27 | 23.209 | 22,965 | +523 | 0.00% | 532,998 |
| 2013-08-19 | 2013-08-15 | 23.907 | 22,442 | -602 | 0.00% | 536,531 |
| 2013-06-26 | 2013-06-24 | 20.882 | 23,044 | +602 | 0.00% | 481,196 |
| 2013-06-04 | 2013-05-31 | 27.458 | 22,442 | +1,135 | 0.00% | 616,207 |
| 2012-12-14 | 2012-12-12 | 28.789 | 21,307 | -401 | 0.00% | 613,399 |
| 2012-11-05 | 2012-11-01 | 25.461 | 21,708 | -1,142 | 0.00% | 552,717 |
| 2012-11-01 | 2012-10-30 | 24.866 | 22,850 | -1,142 | 0.00% | 568,190 |
| 2012-10-29 | 2012-10-25 | 26.162 | 23,992 | -1,143 | 0.00% | 627,677 |
| 2012-06-01 | 2012-05-30 | 26.913 | 25,135 | +865 | 0.00% | 676,454 |
| 2011-12-30 | 2011-12-28 | 28.799 | 24,270 | -2,025 | 0.00% | 698,950 |
| 2011-11-14 | 2011-11-10 | 27.711 | 26,295 | -1,214 | 0.00% | 728,655 |
| 2011-10-28 | 2011-10-26 | 27.348 | 27,509 | -276 | 0.00% | 752,319 |
| 2011-06-09 | 2011-06-07 | 34.457 | 27,785 | +810 | 0.00% | 957,392 |
| 2011-05-25 | 2011-05-23 | 34.892 | 26,975 | -551 | 0.00% | 941,222 |
| 2011-04-28 | 2011-04-26 | 39.014 | 27,526 | +464 | 0.00% | 1,073,909 |
| 2011-02-01 | 2011-01-28 | 33.794 | 27,062 | +352 | 0.00% | 914,533 |
| 2010-12-10 | 2010-12-08 | 37.631 | 26,710 | -1,355 | 0.00% | 1,005,120 |
| 2010-11-12 | 2010-11-10 | 41.228 | 28,065 | -796 | 0.00% | 1,157,062 |
| 2010-10-12 | 2010-10-08 | 38.553 | 28,861 | -542 | 0.00% | 1,112,683 |
| 2010-09-07 | 2010-09-03 | 37.723 | 29,403 | -543 | 0.00% | 1,109,172 |
| 2010-08-23 | 2010-08-19 | 38.000 | 29,946 | -1,338 | 0.00% | 1,137,942 |
| 2010-08-13 | 2010-08-11 | 37.354 | 31,284 | -2,168 | 0.00% | 1,168,587 |
| 2010-07-13 | 2010-07-09 | 35.712 | 33,452 | -1,627 | 0.00% | 1,194,652 |
| 2010-07-07 | 2010-07-05 | 33.019 | 35,079 | +3,253 | 0.00% | 1,158,282 |
| 2010-07-06 | 2010-07-02 | 33.462 | 31,826 | +4,879 | 0.00% | 1,064,960 |
| 2010-07-05 | 2010-06-30 | 34.864 | 26,947 | -1,626 | 0.00% | 939,477 |
| 2010-07-02 | 2010-06-29 | 34.938 | 28,573 | +1,626 | 0.00% | 998,274 |
| 2010-06-15 | 2010-06-11 | 33.536 | 26,947 | -1,626 | 0.00% | 903,687 |
| 2010-06-10 | 2010-06-08 | 32.650 | 28,573 | +1,626 | 0.00% | 932,917 |
| 2010-05-31 | 2010-05-27 | 33.204 | 26,947 | -1,084 | 0.00% | 894,740 |
| 2010-05-27 | 2010-05-25 | 31.470 | 28,031 | +1,084 | 0.00% | 882,128 |
| 2010-05-26 | 2010-05-24 | 33.683 | 26,947 | -1,084 | 0.00% | 907,664 |
| 2010-05-24 | 2010-05-19 | 32.577 | 28,031 | +1,084 | 0.00% | 913,152 |
| 2010-05-10 | 2010-05-06 | 33.513 | 26,947 | +367 | 0.00% | 903,074 |
| 2010-04-22 | 2010-04-20 | 36.879 | 26,580 | +2,139 | 0.00% | 980,250 |
| 2010-04-08 | 2010-04-01 | 40.302 | 24,441 | +2,812 | 0.00% | 985,011 |
| 2010-03-08 | 2010-03-04 | 40.759 | 21,629 | +279 | 0.00% | 881,579 |
| 2010-02-03 | 2010-02-01 | 36.385 | 21,350 | +1,005 | 0.00% | 776,819 |
| 2010-01-28 | 2010-01-26 | 34.993 | 20,345 | +503 | 0.00% | 711,937 |
| 2010-01-21 | 2010-01-19 | 38.612 | 19,842 | +503 | 0.00% | 766,136 |
| 2010-01-19 | 2010-01-15 | 38.731 | 19,339 | +503 | 0.00% | 749,021 |
| 2010-01-12 | 2010-01-08 | 40.660 | 18,836 | -327 | 0.00% | 765,867 |
| 2009-12-22 | 2009-12-18 | 38.890 | 19,163 | +503 | 0.00% | 745,253 |
| 2009-11-11 | 2009-11-09 | 42.946 | 18,660 | +503 | 0.00% | 801,376 |
| 2009-11-06 | 2009-11-04 | 42.549 | 18,157 | -1,509 | 0.00% | 772,554 |
| 2009-10-28 | 2009-10-23 | 39.685 | 19,666 | -1,760 | 0.00% | 780,455 |
| 2009-10-22 | 2009-10-20 | 38.691 | 21,426 | -754 | 0.00% | 829,001 |
| 2009-10-19 | 2009-10-15 | 37.339 | 22,180 | -1,006 | 0.00% | 828,187 |
| 2009-10-16 | 2009-10-14 | 36.305 | 23,186 | -503 | 0.00% | 841,778 |
| 2009-10-05 | 2009-09-30 | 34.357 | 23,689 | -654 | 0.00% | 813,882 |
| 2009-10-02 | 2009-09-29 | 34.277 | 24,343 | -327 | 0.00% | 834,416 |
| 2009-08-25 | 2009-08-21 | 35.868 | 24,670 | -50 | 0.00% | 884,865 |
| 2009-08-24 | 2009-08-20 | 35.868 | 24,720 | -252 | 0.00% | 886,658 |
| 2009-08-12 | 2009-08-10 | 34.993 | 24,972 | +1,006 | 0.00% | 873,850 |
| 2009-08-11 | 2009-08-07 | 34.556 | 23,966 | +252 | 0.00% | 828,164 |
| 2009-07-27 | 2009-07-23 | 34.755 | 23,714 | -1,509 | 0.00% | 824,171 |
| 2009-07-13 | 2009-07-09 | 31.931 | 25,223 | +503 | 0.00% | 805,403 |
| 2009-07-10 | 2009-07-08 | 32.965 | 24,720 | -1,509 | 0.00% | 814,900 |
| 2009-07-03 | 2009-06-30 | 35.272 | 26,229 | +12,146 | 0.00% | 925,138 |
| 2009-06-19 | 2009-06-17 | 33.244 | 14,083 | -251 | 0.00% | 468,169 |
| 2009-06-02 | 2009-05-29 | 31.454 | 14,334 | -2,515 | 0.00% | 450,863 |
| 2009-06-01 | 2009-05-27 | 30.380 | 16,849 | -13,831 | 0.00% | 511,881 |
| 2009-05-21 | 2009-05-19 | 29.744 | 30,680 | +251 | 0.00% | 912,553 |
| 2009-05-20 | 2009-05-18 | 28.710 | 30,429 | -10,059 | 0.00% | 873,627 |
| 2009-05-18 | 2009-05-14 | 45.938 | 40,488 | +9,541 | 0.00% | 1,859,936 |
| 2009-05-13 | 2009-05-11 | 45.054 | 30,947 | -1,730 | 0.00% | 1,394,272 |
| 2009-05-12 | 2009-05-08 | 44.273 | 32,677 | -7,688 | 0.00% | 1,446,714 |
| 2009-05-08 | 2009-05-06 | 40.319 | 40,365 | +961 | 0.00% | 1,627,487 |
| 2009-05-07 | 2009-05-05 | 40.944 | 39,404 | +384 | 0.00% | 1,613,340 |
| 2009-03-26 | 2009-03-24 | 35.585 | 39,020 | -384 | 0.00% | 1,388,527 |
| 2009-03-05 | 2009-03-03 | 29.602 | 39,404 | +576 | 0.00% | 1,166,443 |
| 2009-01-07 | 2009-01-05 | 41.620 | 38,828 | -3,844 | 0.00% | 1,616,017 |
| 2008-12-23 | 2008-12-19 | 40.683 | 42,672 | -1,922 | 0.00% | 1,736,044 |
| 2008-12-22 | 2008-12-18 | 41.672 | 44,594 | +19,222 | 0.00% | 1,858,317 |
| 2008-12-19 | 2008-12-17 | 40.840 | 25,372 | -1,730 | 0.00% | 1,036,180 |
| 2008-12-16 | 2008-12-12 | 39.539 | 27,102 | -769 | 0.00% | 1,071,583 |
| 2008-12-15 | 2008-12-11 | 43.181 | 27,871 | -6,151 | 0.00% | 1,203,487 |
| 2008-12-12 | 2008-12-10 | 41.724 | 34,022 | -5,190 | 0.00% | 1,419,532 |
| 2008-12-09 | 2008-12-05 | 33.348 | 39,212 | -769 | 0.00% | 1,307,639 |
| 2008-12-02 | 2008-11-28 | 32.359 | 39,981 | +769 | 0.00% | 1,293,764 |
| 2008-11-27 | 2008-11-25 | 31.527 | 39,212 | -1,346 | 0.00% | 1,236,239 |
| 2008-11-26 | 2008-11-24 | 30.591 | 40,558 | -1,153 | 0.00% | 1,240,694 |
| 2008-11-24 | 2008-11-20 | 28.978 | 41,711 | +769 | 0.00% | 1,208,695 |
| 2008-11-21 | 2008-11-19 | 31.215 | 40,942 | +577 | 0.00% | 1,278,001 |
| 2008-11-12 | 2008-11-10 | 37.926 | 40,365 | -385 | 0.00% | 1,530,888 |
| 2008-10-30 | 2008-10-28 | 27.313 | 40,750 | -192 | 0.00% | 1,113,007 |
| 2008-10-14 | 2008-10-10 | 35.845 | 40,942 | +384 | 0.00% | 1,467,571 |
| 2008-10-10 | 2008-10-08 | 37.978 | 40,558 | +769 | 0.00% | 1,540,318 |
| 2008-10-03 | 2008-09-30 | 47.395 | 39,789 | +577 | 0.00% | 1,885,786 |
| 2008-10-02 | 2008-09-29 | 48.747 | 39,212 | +769 | 0.00% | 1,911,479 |
| 2008-09-29 | 2008-09-25 | 53.325 | 38,443 | -385 | 0.00% | 2,049,991 |
| 2008-09-19 | 2008-09-17 | 47.187 | 38,828 | +385 | 0.00% | 1,832,159 |
| 2008-09-18 | 2008-09-16 | 51.140 | 38,443 | +384 | 0.00% | 1,965,992 |
| 2008-09-10 | 2008-09-08 | 63.340 | 38,059 | -19,221 | 0.00% | 2,410,667 |
| 2008-09-09 | 2008-09-05 | 60.869 | 57,280 | +192 | 0.01% | 3,486,581 |
| 2008-09-04 | 2008-09-02 | 65.942 | 57,088 | +3,844 | 0.01% | 3,764,469 |
| 2008-08-27 | 2008-08-25 | 67.632 | 53,244 | -3,844 | 0.01% | 3,601,015 |
| 2008-08-25 | 2008-08-20 | 65.421 | 57,088 | -3,844 | 0.01% | 3,734,769 |
| 2008-08-21 | 2008-08-19 | 61.649 | 60,932 | +3,844 | 0.01% | 3,756,425 |
| 2008-08-15 | 2008-08-13 | 63.861 | 57,088 | +3,844 | 0.01% | 3,645,669 |
| 2008-08-13 | 2008-08-11 | 69.193 | 53,244 | +3,845 | 0.01% | 3,684,115 |
| 2008-08-08 | 2008-08-05 | 70.884 | 49,399 | +3,844 | 0.00% | 3,501,592 |
| 2008-08-07 | 2008-08-04 | 72.575 | 45,555 | -3,844 | 0.00% | 3,306,139 |
| 2008-08-05 | 2008-08-01 | 73.355 | 49,399 | +4,036 | 0.00% | 3,623,666 |
| 2008-08-01 | 2008-07-30 | 73.485 | 45,363 | -3,844 | 0.00% | 3,333,505 |
| 2008-07-31 | 2008-07-29 | 70.234 | 49,207 | +3,844 | 0.00% | 3,455,983 |
| 2008-07-28 | 2008-07-24 | 75.046 | 45,363 | -192 | 0.00% | 3,404,305 |
| 2008-07-23 | 2008-07-21 | 71.014 | 45,555 | -3,844 | 0.00% | 3,235,040 |
| 2008-06-20 | 2008-06-18 | 68.023 | 49,399 | +3,844 | 0.00% | 3,360,244 |
| 2008-06-16 | 2008-06-12 | 65.811 | 45,555 | +192 | 0.00% | 2,998,040 |
| 2008-06-12 | 2008-06-10 | 67.502 | 45,363 | +15,377 | 0.00% | 3,062,105 |
| 2008-05-26 | 2008-05-22 | 77.717 | 29,986 | +328 | 0.00% | 2,330,415 |
| 2008-05-06 | 2008-05-02 | 86.922 | 29,658 | -2,091 | 0.00% | 2,577,927 |
| 2008-05-02 | 2008-04-29 | 85.344 | 31,749 | -1,901 | 0.00% | 2,709,581 |
| 2008-04-30 | 2008-04-28 | 84.160 | 33,650 | +7,604 | 0.00% | 2,831,994 |
| 2008-04-28 | 2008-04-24 | 84.555 | 26,046 | -190 | 0.00% | 2,202,314 |
| 2008-04-25 | 2008-04-23 | 81.399 | 26,236 | -1,901 | 0.00% | 2,135,579 |
| 2008-04-21 | 2008-04-17 | 75.481 | 28,137 | -1,901 | 0.00% | 2,123,817 |
| 2008-04-09 | 2008-04-07 | 77.717 | 30,038 | +7,605 | 0.00% | 2,334,457 |
| 2008-04-07 | 2008-04-02 | 76.007 | 22,433 | -381 | 0.00% | 1,705,071 |
| 2008-03-19 | 2008-03-17 | 56.282 | 22,814 | +191 | 0.00% | 1,284,022 |
| 2008-03-17 | 2008-03-13 | 61.937 | 22,623 | +570 | 0.00% | 1,401,194 |
| 2008-03-14 | 2008-03-12 | 66.145 | 22,053 | -1,901 | 0.00% | 1,458,690 |
| 2008-03-13 | 2008-03-11 | 64.304 | 23,954 | +1,901 | 0.00% | 1,540,332 |
| 2008-03-06 | 2008-03-04 | 68.775 | 22,053 | +760 | 0.00% | 1,516,689 |
| 2008-02-29 | 2008-02-27 | 71.273 | 21,293 | -1,901 | 0.00% | 1,517,621 |
| 2008-02-26 | 2008-02-22 | 67.591 | 23,194 | +1,901 | 0.00% | 1,567,711 |
| 2008-01-25 | 2008-01-23 | 74.429 | 21,293 | -7,604 | 0.00% | 1,584,822 |
| 2008-01-18 | 2008-01-16 | 76.665 | 28,897 | +3,992 | 0.00% | 2,215,382 |
| 2008-01-14 | 2008-01-10 | 84.686 | 24,905 | -22,813 | 0.00% | 2,109,112 |
| 2008-01-09 | 2008-01-07 | 79.163 | 47,718 | +1,901 | 0.00% | 3,777,514 |
| 2008-01-03 | 2007-12-31 | 83.766 | 45,817 | +760 | 0.00% | 3,837,898 |
| 2007-12-14 | 2007-12-12 | 91.130 | 45,057 | +1,901 | 0.00% | 4,106,037 |
| 2007-11-28 | 2007-11-26 | 89.157 | 43,156 | +380 | 0.00% | 3,847,673 |
| 2007-11-15 | 2007-11-13 | 85.212 | 42,776 | +191 | 0.00% | 3,645,042 |
| 2007-11-14 | 2007-11-12 | 85.738 | 42,585 | +2,471 | 0.00% | 3,651,166 |
| 2007-11-12 | 2007-11-08 | 90.735 | 40,114 | +570 | 0.00% | 3,639,757 |
| 2007-11-09 | 2007-11-07 | 95.995 | 39,544 | +191 | 0.00% | 3,796,040 |
| 2007-11-08 | 2007-11-06 | 96.521 | 39,353 | +950 | 0.00% | 3,798,405 |
| 2007-10-26 | 2007-10-24 | 100.335 | 38,403 | +380 | 0.00% | 3,853,160 |
| 2007-10-25 | 2007-10-23 | 102.439 | 38,023 | +4,183 | 0.00% | 3,895,033 |
| 2007-10-24 | 2007-10-22 | 98.757 | 33,840 | +4,182 | 0.00% | 3,341,932 |
| 2007-10-04 | 2007-10-02 | 94.680 | 29,658 | -570 | 0.00% | 2,808,030 |
| 2007-08-28 | 2007-08-24 | 75.218 | 30,228 | +380 | 0.00% | 2,273,698 |
| 2007-08-22 | 2007-08-20 | 71.010 | 29,848 | +380 | 0.00% | 2,119,514 |
| 2007-08-21 | 2007-08-17 | 66.934 | 29,468 | +191 | 0.00% | 1,972,403 |
| 2007-08-20 | 2007-08-16 | 68.775 | 29,277 | +190 | 0.00% | 2,013,518 |
| 2007-08-17 | 2007-08-15 | 72.062 | 29,087 | +4,752 | 0.00% | 2,096,075 |
| 2007-07-04 | 2007-06-29 | 62.594 | 24,335 | -380 | 0.00% | 1,523,230 |
| 2007-06-26 | 2007-06-22 | 64.172 | 24,715 | 0.00% | 1,586,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy