History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,723 | +0 | 0.00% | 79,740 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,723 | +0 | 0.00% | 80,430 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,723 | +0 | 0.00% | 79,499 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,723 | +0 | 0.00% | 80,085 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,723 | +0 | 0.00% | 80,257 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,723 | +0 | 0.00% | 80,085 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,723 | +0 | 0.00% | 80,567 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,723 | +0 | 0.00% | 80,533 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,723 | +0 | 0.00% | 78,707 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,723 | +0 | 0.00% | 78,293 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,723 | +0 | 0.00% | 79,844 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,723 | +0 | 0.00% | 80,636 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,723 | +0 | 0.00% | 80,188 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,723 | +0 | 0.00% | 81,257 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,723 | +0 | 0.00% | 80,567 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,723 | +0 | 0.00% | 82,153 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,723 | +0 | 0.00% | 81,705 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,723 | +0 | 0.00% | 82,601 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,723 | +0 | 0.00% | 83,014 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,723 | +0 | 0.00% | 83,910 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,723 | +0 | 0.00% | 84,289 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,723 | +0 | 0.00% | 82,463 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,723 | +0 | 0.00% | 81,153 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,723 | +0 | 0.00% | 81,670 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,723 | +0 | 0.00% | 81,911 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,723 | +0 | 0.00% | 82,497 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,723 | +0 | 0.00% | 82,980 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,723 | +0 | 0.00% | 81,050 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,723 | +0 | 0.00% | 82,704 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,723 | +0 | 0.00% | 82,635 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,723 | +0 | 0.00% | 82,428 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,723 | +0 | 0.00% | 83,359 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,723 | +0 | 0.00% | 85,530 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,723 | +0 | 0.00% | 83,290 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,723 | +0 | 0.00% | 83,979 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,723 | +0 | 0.00% | 83,876 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,723 | +0 | 0.00% | 83,566 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,723 | +0 | 0.00% | 83,669 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,723 | +0 | 0.00% | 84,151 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,723 | +0 | 0.00% | 86,322 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,723 | +0 | 0.00% | 86,322 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,723 | +0 | 0.00% | 86,116 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,723 | +0 | 0.00% | 85,771 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,723 | +0 | 0.00% | 86,667 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,723 | +0 | 0.00% | 87,959 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,723 | +0 | 0.00% | 87,356 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,723 | +0 | 0.00% | 88,390 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,723 | +0 | 0.00% | 87,873 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,723 | +0 | 0.00% | 86,667 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,723 | +0 | 0.00% | 87,873 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,723 | +0 | 0.00% | 89,682 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,723 | +0 | 0.00% | 90,544 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,723 | +0 | 0.00% | 91,319 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,723 | +0 | 0.00% | 90,716 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,723 | +0 | 0.00% | 91,577 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,723 | +0 | 0.00% | 91,233 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,723 | +0 | 0.00% | 88,648 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,723 | +0 | 0.00% | 88,562 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,723 | +0 | 0.00% | 89,424 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,723 | +0 | 0.00% | 88,045 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,723 | +0 | 0.00% | 88,045 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,723 | +0 | 0.00% | 87,615 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,723 | +0 | 0.00% | 88,131 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,723 | +0 | 0.00% | 88,304 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,723 | +0 | 0.00% | 89,941 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,723 | +0 | 0.00% | 88,304 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,723 | +0 | 0.00% | 88,648 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,723 | +0 | 0.00% | 88,476 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,723 | +0 | 0.00% | 89,424 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,723 | +0 | 0.00% | 90,458 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,723 | +0 | 0.00% | 100,415 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,723 | +67 | 0.00% | 98,353 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,656 | +0 | 0.00% | 95,045 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,656 | +0 | 0.00% | 97,372 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,656 | +0 | 0.00% | 96,768 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,656 | +0 | 0.00% | 94,700 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,656 | +0 | 0.00% | 92,891 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,656 | +0 | 0.00% | 91,512 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,656 | +0 | 0.00% | 89,875 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,656 | +0 | 0.00% | 91,598 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,656 | +0 | 0.00% | 93,494 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,656 | +0 | 0.00% | 92,460 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,656 | +0 | 0.00% | 89,358 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,656 | +0 | 0.00% | 89,789 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,656 | +0 | 0.00% | 90,133 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,656 | +0 | 0.00% | 87,721 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,656 | +0 | 0.00% | 87,635 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,656 | +0 | 0.00% | 86,600 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,656 | +0 | 0.00% | 87,031 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,656 | +0 | 0.00% | 85,997 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,656 | +0 | 0.00% | 85,480 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,656 | +0 | 0.00% | 82,895 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,656 | +0 | 0.00% | 84,274 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,656 | +0 | 0.00% | 85,222 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,656 | +0 | 0.00% | 85,049 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,656 | +0 | 0.00% | 85,222 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,656 | +0 | 0.00% | 85,222 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,656 | +0 | 0.00% | 85,653 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,656 | +0 | 0.00% | 85,739 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,656 | +0 | 0.00% | 85,049 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,656 | +0 | 0.00% | 84,015 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,656 | +0 | 0.00% | 83,757 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,656 | +0 | 0.00% | 84,619 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,656 | +0 | 0.00% | 84,360 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,656 | +0 | 0.00% | 84,963 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,656 | +0 | 0.00% | 83,412 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,656 | +0 | 0.00% | 83,843 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,656 | +0 | 0.00% | 79,276 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,656 | +0 | 0.00% | 77,897 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,656 | +0 | 0.00% | 76,432 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,656 | +0 | 0.00% | 75,743 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,656 | +0 | 0.00% | 74,709 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,656 | +0 | 0.00% | 73,158 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,656 | +0 | 0.00% | 76,691 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,656 | +0 | 0.00% | 77,036 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,656 | +0 | 0.00% | 76,260 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,656 | +0 | 0.00% | 76,346 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,656 | +0 | 0.00% | 76,088 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,656 | +0 | 0.00% | 75,657 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,656 | +0 | 0.00% | 74,709 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,656 | +0 | 0.00% | 74,623 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,656 | +0 | 0.00% | 75,226 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,656 | +0 | 0.00% | 74,451 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,656 | +0 | 0.00% | 74,623 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,656 | +0 | 0.00% | 72,124 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,656 | +0 | 0.00% | 71,176 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,656 | +0 | 0.00% | 71,435 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,656 | +0 | 0.00% | 69,367 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,656 | +0 | 0.00% | 77,122 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,656 | +0 | 0.00% | 77,984 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,656 | +0 | 0.00% | 78,587 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,656 | +0 | 0.00% | 79,104 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,656 | +0 | 0.00% | 78,673 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,656 | +0 | 0.00% | 79,104 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,656 | +0 | 0.00% | 78,759 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,656 | +0 | 0.00% | 83,326 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,656 | +0 | 0.00% | 84,188 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,656 | +0 | 0.00% | 83,498 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,656 | +0 | 0.00% | 84,619 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,656 | +0 | 0.00% | 86,600 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,656 | +0 | 0.00% | 87,118 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,656 | +0 | 0.00% | 85,222 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,656 | +0 | 0.00% | 85,653 |
| 2025-03-17 | 2025-03-13 | 50.474 | 1,656 | +0 | 0.00% | 83,585 |
| 2025-03-14 | 2025-03-12 | 49.693 | 1,656 | +0 | 0.00% | 82,292 |
| 2025-03-13 | 2025-03-11 | 49.329 | 1,656 | +0 | 0.00% | 81,689 |
| 2025-03-12 | 2025-03-10 | 49.121 | 1,656 | +0 | 0.00% | 81,344 |
| 2025-03-11 | 2025-03-07 | 49.589 | 1,656 | +0 | 0.00% | 82,120 |
| 2025-03-10 | 2025-03-06 | 48.913 | 1,656 | +0 | 0.00% | 80,999 |
| 2025-03-07 | 2025-03-05 | 48.444 | 1,656 | +0 | 0.00% | 80,224 |
| 2025-03-06 | 2025-03-04 | 46.935 | 1,656 | +0 | 0.00% | 77,725 |
| 2025-03-05 | 2025-03-03 | 47.039 | 1,656 | +0 | 0.00% | 77,897 |
| 2025-03-04 | 2025-02-28 | 47.352 | 1,656 | +0 | 0.00% | 78,414 |
| 2025-03-03 | 2025-02-27 | 48.444 | 1,656 | +0 | 0.00% | 80,224 |
| 2025-02-28 | 2025-02-26 | 47.612 | 1,656 | +0 | 0.00% | 78,845 |
| 2025-02-27 | 2025-02-25 | 45.843 | 1,656 | +0 | 0.00% | 75,915 |
| 2025-02-26 | 2025-02-24 | 46.415 | 1,656 | +0 | 0.00% | 76,863 |
| 2025-02-25 | 2025-02-21 | 46.623 | 1,656 | +0 | 0.00% | 77,208 |
| 2025-02-24 | 2025-02-20 | 46.415 | 1,656 | +0 | 0.00% | 76,863 |
| 2025-02-21 | 2025-02-19 | 46.571 | 1,656 | +0 | 0.00% | 77,122 |
| 2025-02-20 | 2025-02-18 | 46.831 | 1,656 | +0 | 0.00% | 77,553 |
| 2025-02-19 | 2025-02-17 | 45.843 | 1,656 | +0 | 0.00% | 75,915 |
| 2025-02-18 | 2025-02-14 | 47.091 | 1,656 | +0 | 0.00% | 77,984 |
| 2025-02-17 | 2025-02-13 | 45.582 | 1,656 | +0 | 0.00% | 75,485 |
| 2025-02-14 | 2025-02-12 | 46.103 | 1,656 | +0 | 0.00% | 76,346 |
| 2025-02-13 | 2025-02-11 | 45.114 | 1,656 | +0 | 0.00% | 74,709 |
| 2025-02-12 | 2025-02-10 | 45.166 | 1,656 | +0 | 0.00% | 74,795 |
| 2025-02-11 | 2025-02-07 | 44.334 | 1,656 | +0 | 0.00% | 73,417 |
| 2025-02-10 | 2025-02-06 | 44.282 | 1,656 | +0 | 0.00% | 73,330 |
| 2025-02-07 | 2025-02-05 | 44.073 | 1,656 | +0 | 0.00% | 72,986 |
| 2025-02-06 | 2025-02-04 | 45.166 | 1,656 | +0 | 0.00% | 74,795 |
| 2025-02-05 | 2025-02-03 | 43.553 | 1,656 | +0 | 0.00% | 72,124 |
| 2025-02-04 | 2025-01-28 | 44.386 | 1,656 | +0 | 0.00% | 73,503 |
| 2025-02-03 | 2025-01-24 | 44.490 | 1,656 | +0 | 0.00% | 73,675 |
| 2025-01-27 | 2025-01-23 | 42.877 | 1,656 | +0 | 0.00% | 71,004 |
| 2025-01-24 | 2025-01-22 | 42.669 | 1,656 | +0 | 0.00% | 70,659 |
| 2025-01-23 | 2025-01-21 | 43.657 | 1,656 | -8,285 | 0.00% | 72,296 |
| 2024-07-03 | 2024-06-28 | 39.222 | 9,941 | +590 | 0.00% | 389,909 |
| 2023-07-05 | 2023-07-03 | 43.184 | 9,351 | +475 | 0.00% | 403,815 |
| 2022-07-07 | 2022-07-05 | 62.175 | 8,876 | +315 | 0.00% | 551,865 |
| 2022-01-17 | 2022-01-13 | 77.099 | 8,561 | -828 | 0.00% | 660,047 |
| 2022-01-06 | 2022-01-04 | 73.111 | 9,389 | +828 | 0.00% | 686,443 |
| 2021-07-05 | 2021-06-30 | 81.966 | 8,561 | +199 | 0.00% | 701,710 |
| 2020-07-02 | 2020-06-29 | 45.986 | 8,362 | +308 | 0.00% | 384,534 |
| 2019-10-24 | 2019-10-22 | 48.234 | 8,054 | -673 | 0.00% | 388,475 |
| 2019-07-23 | 2019-07-19 | 51.188 | 8,727 | -389 | 0.00% | 446,719 |
| 2019-07-04 | 2019-07-02 | 52.172 | 9,116 | +629 | 0.00% | 475,598 |
| 2018-10-05 | 2018-10-03 | 41.011 | 8,487 | -3,786 | 0.00% | 348,061 |
| 2018-08-13 | 2018-08-09 | 40.681 | 12,273 | -7,571 | 0.00% | 499,276 |
| 2018-07-04 | 2018-06-29 | 39.658 | 19,844 | +711 | 0.00% | 786,965 |
| 2018-06-27 | 2018-06-25 | 40.480 | 19,133 | +3,650 | 0.00% | 774,495 |
| 2018-06-19 | 2018-06-14 | 43.493 | 15,483 | +7,300 | 0.00% | 673,406 |
| 2018-06-11 | 2018-06-07 | 45.754 | 8,183 | -7,300 | 0.00% | 374,401 |
| 2018-05-31 | 2018-05-29 | 44.452 | 15,483 | +7,300 | 0.00% | 688,252 |
| 2017-06-06 | 2017-06-02 | 33.239 | 8,183 | +291 | 0.00% | 271,993 |
| 2016-07-05 | 2016-06-30 | 25.823 | 7,892 | +364 | 0.00% | 203,792 |
| 2016-02-04 | 2016-02-02 | 21.444 | 7,528 | -2,350 | 0.00% | 161,433 |
| 2015-06-24 | 2015-06-22 | 35.726 | 9,878 | +346 | 0.00% | 352,906 |
| 2015-04-15 | 2015-04-13 | 37.964 | 9,532 | +2,268 | 0.00% | 361,874 |
| 2015-02-04 | 2015-02-02 | 26.606 | 7,264 | -1,296 | 0.00% | 193,264 |
| 2015-01-23 | 2015-01-21 | 28.087 | 8,560 | +1,296 | 0.00% | 240,427 |
| 2014-07-11 | 2014-07-09 | 22.624 | 7,264 | -1,296 | 0.00% | 164,342 |
| 2014-07-08 | 2014-07-04 | 22.902 | 8,560 | +1,296 | 0.00% | 196,041 |
| 2014-07-03 | 2014-06-30 | 24.825 | 7,264 | +364 | 0.00% | 180,331 |
| 2014-06-30 | 2014-06-26 | 24.890 | 6,900 | -1,231 | 0.00% | 171,743 |
| 2014-06-06 | 2014-06-04 | 23.818 | 8,131 | +1,231 | 0.00% | 193,664 |
| 2014-05-30 | 2014-05-28 | 22.778 | 6,900 | -1,231 | 0.00% | 157,170 |
| 2014-05-19 | 2014-05-15 | 22.291 | 8,131 | +1,231 | 0.00% | 181,246 |
| 2013-09-30 | 2013-09-26 | 23.818 | 6,900 | +1,023 | 0.00% | 164,344 |
| 2013-08-29 | 2013-08-27 | 23.209 | 5,877 | +133 | 0.00% | 136,400 |
| 2013-06-04 | 2013-05-31 | 27.458 | 5,744 | +291 | 0.00% | 157,717 |
| 2012-12-19 | 2012-12-17 | 28.789 | 5,453 | -571 | 0.00% | 156,984 |
| 2012-06-01 | 2012-05-30 | 26.913 | 6,024 | +207 | 0.00% | 162,123 |
| 2012-04-05 | 2012-04-02 | 28.618 | 5,817 | -405 | 0.00% | 166,468 |
| 2011-05-03 | 2011-04-28 | 36.996 | 6,222 | -5,514 | 0.00% | 230,190 |
| 2011-04-29 | 2011-04-27 | 38.000 | 11,736 | +5,514 | 0.00% | 445,965 |
| 2011-04-28 | 2011-04-26 | 39.014 | 6,222 | +105 | 0.00% | 242,747 |
| 2011-04-12 | 2011-04-08 | 38.922 | 6,117 | +3,982 | 0.00% | 238,087 |
| 2011-03-28 | 2011-03-24 | 39.199 | 2,135 | -2,792 | 0.00% | 83,689 |
| 2011-03-25 | 2011-03-23 | 38.184 | 4,927 | +2,711 | 0.00% | 188,134 |
| 2011-01-26 | 2011-01-24 | 34.643 | 2,216 | +542 | 0.00% | 76,768 |
| 2010-05-28 | 2010-05-26 | 32.244 | 1,674 | -2,982 | 0.00% | 53,977 |
| 2010-05-27 | 2010-05-25 | 31.470 | 4,656 | +2,982 | 0.00% | 146,523 |
| 2010-05-24 | 2010-05-19 | 32.577 | 1,674 | -2,982 | 0.00% | 54,533 |
| 2010-05-10 | 2010-05-06 | 33.513 | 4,656 | +64 | 0.00% | 156,036 |
| 2010-04-08 | 2010-04-01 | 40.302 | 4,592 | +528 | 0.00% | 185,065 |
| 2010-03-08 | 2010-03-04 | 40.759 | 4,064 | +242 | 0.00% | 165,645 |
| 2009-12-22 | 2009-12-18 | 38.890 | 3,822 | -7,545 | 0.00% | 148,638 |
| 2009-12-07 | 2009-12-03 | 42.350 | 11,367 | +2,515 | 0.00% | 481,389 |
| 2009-10-29 | 2009-10-27 | 41.057 | 8,852 | +7,544 | 0.00% | 363,440 |
| 2009-10-21 | 2009-10-19 | 37.379 | 1,308 | -1,307 | 0.00% | 48,892 |
| 2009-10-20 | 2009-10-16 | 37.061 | 2,615 | +1,307 | 0.00% | 96,914 |
| 2009-09-21 | 2009-09-17 | 36.305 | 1,308 | -5,683 | 0.00% | 47,488 |
| 2009-09-18 | 2009-09-16 | 35.868 | 6,991 | +654 | 0.00% | 250,753 |
| 2009-09-04 | 2009-09-02 | 32.766 | 6,337 | -6,539 | 0.00% | 207,640 |
| 2009-09-02 | 2009-08-31 | 33.562 | 12,876 | +1,509 | 0.00% | 432,140 |
| 2009-08-18 | 2009-08-14 | 36.425 | 11,367 | +4,527 | 0.00% | 414,040 |
| 2009-08-06 | 2009-08-04 | 36.862 | 6,840 | -5,030 | 0.00% | 252,137 |
| 2009-08-04 | 2009-07-31 | 36.226 | 11,870 | +5,030 | 0.00% | 430,002 |
| 2009-07-23 | 2009-07-21 | 34.556 | 6,840 | +5,029 | 0.00% | 236,362 |
| 2009-07-06 | 2009-07-02 | 35.033 | 1,811 | -5,029 | 0.00% | 63,445 |
| 2009-07-03 | 2009-06-30 | 35.272 | 6,840 | +302 | 0.00% | 241,258 |
| 2009-06-16 | 2009-06-12 | 34.556 | 6,538 | +5,532 | 0.00% | 225,926 |
| 2009-06-09 | 2009-06-05 | 33.005 | 1,006 | -9,053 | 0.00% | 33,203 |
| 2009-06-03 | 2009-06-01 | 33.760 | 10,059 | +6,035 | 0.00% | 339,597 |
| 2009-06-02 | 2009-05-29 | 31.454 | 4,024 | +3,018 | 0.00% | 126,571 |
| 2009-05-19 | 2009-05-15 | 46.458 | 1,006 | -503 | 0.00% | 46,737 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,509 | +740 | 0.00% | 69,320 |
| 2009-05-08 | 2009-05-06 | 40.319 | 769 | -1,922 | 0.00% | 31,006 |
| 2009-05-07 | 2009-05-05 | 40.944 | 2,691 | +1,922 | 0.00% | 110,179 |
| 2009-04-16 | 2009-04-14 | 40.892 | 769 | -1,153 | 0.00% | 31,446 |
| 2009-04-15 | 2009-04-09 | 37.614 | 1,922 | -1,922 | 0.00% | 72,294 |
| 2009-04-14 | 2009-04-08 | 37.510 | 3,844 | +3,075 | 0.00% | 144,188 |
| 2008-12-10 | 2008-12-08 | 37.614 | 769 | -1,345 | 0.00% | 28,925 |
| 2008-12-03 | 2008-12-01 | 34.128 | 2,114 | -1,154 | 0.00% | 72,147 |
| 2008-12-02 | 2008-11-28 | 32.359 | 3,268 | +1,154 | 0.00% | 105,751 |
| 2008-11-20 | 2008-11-18 | 31.475 | 2,114 | +1,345 | 0.00% | 66,538 |
| 2008-11-18 | 2008-11-14 | 35.689 | 769 | -1,345 | 0.00% | 27,445 |
| 2008-11-14 | 2008-11-12 | 35.897 | 2,114 | +1,345 | 0.00% | 75,887 |
| 2008-11-12 | 2008-11-10 | 37.926 | 769 | -1,153 | 0.00% | 29,165 |
| 2008-11-10 | 2008-11-06 | 31.579 | 1,922 | +1,153 | 0.00% | 60,695 |
| 2008-11-06 | 2008-11-04 | 33.088 | 769 | -1,153 | 0.00% | 25,445 |
| 2008-11-04 | 2008-10-31 | 29.914 | 1,922 | +1,153 | 0.00% | 57,495 |
| 2008-09-16 | 2008-09-11 | 57.357 | 769 | -769 | 0.00% | 44,108 |
| 2008-05-26 | 2008-05-22 | 77.717 | 1,538 | +17 | 0.00% | 119,528 |
| 2008-04-24 | 2008-04-22 | 78.243 | 1,521 | -570 | 0.00% | 119,007 |
| 2008-04-16 | 2008-04-14 | 75.350 | 2,091 | +570 | 0.00% | 157,556 |
| 2008-04-15 | 2008-04-11 | 78.506 | 1,521 | +190 | 0.00% | 119,407 |
| 2008-04-09 | 2008-04-07 | 77.717 | 1,331 | +571 | 0.00% | 103,441 |
| 2008-04-01 | 2008-03-28 | 72.720 | 760 | -951 | 0.00% | 55,267 |
| 2008-03-19 | 2008-03-17 | 56.282 | 1,711 | +951 | 0.00% | 96,299 |
| 2007-12-14 | 2007-12-12 | 91.130 | 760 | -761 | 0.00% | 69,259 |
| 2007-12-07 | 2007-12-05 | 96.916 | 1,521 | -3,992 | 0.00% | 147,409 |
| 2007-12-03 | 2007-11-29 | 92.050 | 5,513 | +3,802 | 0.00% | 507,473 |
| 2007-11-27 | 2007-11-23 | 84.423 | 1,711 | -3,802 | 0.00% | 144,448 |
| 2007-11-20 | 2007-11-16 | 87.448 | 5,513 | +380 | 0.00% | 482,100 |
| 2007-11-12 | 2007-11-08 | 90.735 | 5,133 | +380 | 0.00% | 465,744 |
| 2007-10-25 | 2007-10-23 | 102.439 | 4,753 | +3,802 | 0.00% | 486,892 |
| 2007-10-24 | 2007-10-22 | 98.757 | 951 | -3,802 | 0.00% | 93,918 |
| 2007-09-19 | 2007-09-17 | 75.876 | 4,753 | -11,217 | 0.00% | 360,638 |
| 2007-09-13 | 2007-09-11 | 74.561 | 15,970 | -26,806 | 0.00% | 1,190,735 |
| 2007-09-03 | 2007-08-30 | 76.139 | 42,776 | -380 | 0.00% | 3,256,912 |
| 2007-08-29 | 2007-08-27 | 76.928 | 43,156 | -380 | 0.00% | 3,319,895 |
| 2007-08-27 | 2007-08-23 | 75.350 | 43,536 | +38,023 | 0.00% | 3,280,428 |
| 2007-08-23 | 2007-08-21 | 72.062 | 5,513 | +3,422 | 0.00% | 397,279 |
| 2007-08-17 | 2007-08-15 | 72.062 | 2,091 | +380 | 0.00% | 150,682 |
| 2007-08-10 | 2007-08-08 | 74.561 | 1,711 | +380 | 0.00% | 127,573 |
| 2007-08-01 | 2007-07-30 | 74.166 | 1,331 | -1,901 | 0.00% | 98,715 |
| 2007-07-12 | 2007-07-10 | 74.298 | 3,232 | +380 | 0.00% | 240,130 |
| 2007-07-11 | 2007-07-09 | 69.301 | 2,852 | -1,140 | 0.00% | 197,646 |
| 2007-06-26 | 2007-06-22 | 64.172 | 3,992 | 0.00% | 256,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy