History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HOI SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 -1,839
2019-11-29 2019-11-27 49.454 1,839 -672 0.00% 90,946
2019-11-27 2019-11-25 49.518 2,511 -671 0.00% 124,340
2019-11-26 2019-11-22 49.005 3,182 -672 0.00% 155,932
2019-11-22 2019-11-20 49.583 3,854 -1,167 0.00% 191,091
2019-09-17 2019-09-13 49.711 5,021 -671 0.00% 249,599
2019-09-11 2019-09-09 48.555 5,692 -1,557 0.00% 276,375
2019-08-07 2019-08-05 47.784 7,249 -779 0.00% 346,388
2019-08-06 2019-08-02 48.748 8,028 +779 0.00% 391,346
2019-07-22 2019-07-18 49.968 7,249 -1,343 0.00% 362,217
2019-07-18 2019-07-16 50.161 8,592 +469 0.00% 430,980
2019-07-04 2019-07-02 52.172 8,123 +223 0.00% 423,792
2019-04-12 2019-04-10 53.427 7,900 -548 0.00% 422,070
2019-03-05 2019-03-01 49.200 8,448 -757 0.00% 415,642
2019-01-30 2019-01-28 43.455 9,205 -2,271 0.00% 399,999
2018-12-21 2018-12-19 39.756 11,476 +2,271 0.00% 456,243
2018-11-23 2018-11-21 41.804 9,205 +757 0.00% 384,801
2018-11-16 2018-11-14 41.539 8,448 -757 0.00% 350,924
2018-09-03 2018-08-30 39.954 9,205 -757 0.00% 367,780
2018-08-29 2018-08-27 40.153 9,962 -757 0.00% 399,999
2018-08-28 2018-08-24 38.568 10,719 +757 0.00% 413,405
2018-08-24 2018-08-22 38.700 9,962 -757 0.00% 385,526
2018-08-23 2018-08-21 38.303 10,719 +757 0.00% 410,574
2018-08-22 2018-08-20 38.105 9,962 -653 0.00% 379,605
2018-08-08 2018-08-06 39.162 10,615 +757 0.00% 415,704
2018-08-06 2018-08-02 39.030 9,858 -757 0.00% 384,756
2018-07-04 2018-06-29 39.658 10,615 +380 0.00% 420,965
2018-06-26 2018-06-22 40.822 10,235 +730 0.00% 417,813
2018-06-25 2018-06-21 41.164 9,505 -730 0.00% 391,268
2018-06-22 2018-06-20 41.644 10,235 +730 0.00% 426,225
2018-06-14 2018-06-12 44.589 9,505 +730 0.00% 423,820
2018-05-07 2018-05-03 45.343 8,775 +730 0.00% 397,881
2018-04-27 2018-04-25 44.863 8,045 -3,983 0.00% 360,924
2018-01-12 2018-01-10 46.301 12,028 -730 0.00% 556,914
2018-01-08 2018-01-04 45.274 12,758 -730 0.00% 577,606
2018-01-05 2018-01-03 45.137 13,488 -873 0.00% 608,809
2018-01-04 2018-01-02 44.315 14,361 -1,095 0.00% 636,410
2018-01-02 2017-12-28 41.849 15,456 +730 0.00% 646,824
2017-12-18 2017-12-14 42.945 14,726 +730 0.00% 632,412
2017-11-23 2017-11-21 45.206 13,996 +1,258 0.00% 632,697
2017-10-25 2017-10-23 41.507 12,738 -730 0.00% 528,715
2017-10-18 2017-10-16 40.959 13,468 -630 0.00% 551,635
2017-09-22 2017-09-20 38.767 14,098 +730 0.00% 546,540
2017-08-28 2017-08-24 38.356 13,368 -1,095 0.00% 512,746
2017-08-11 2017-08-09 36.438 14,463 -365 0.00% 527,009
2017-07-27 2017-07-25 35.000 14,828 -2,920 0.00% 518,981
2017-07-21 2017-07-19 34.178 17,748 -730 0.00% 606,594
2017-07-20 2017-07-18 33.014 18,478 +730 0.00% 610,028
2017-07-19 2017-07-17 33.973 17,748 +1,460 0.00% 602,947
2017-07-03 2017-06-29 32.808 16,288 +2,920 0.00% 534,381
2017-06-30 2017-06-28 32.466 13,368 -2,920 0.00% 434,003
2017-06-07 2017-06-05 33.452 16,288 -730 0.00% 544,863
2017-06-06 2017-06-02 33.239 17,018 +4,126 0.00% 565,657
2017-05-29 2017-05-25 34.304 12,892 -704 0.00% 442,249
2017-05-26 2017-05-24 32.600 13,596 +704 0.00% 443,224
2017-05-04 2017-04-28 28.693 12,892 -704 0.00% 369,914
2017-05-02 2017-04-27 29.119 13,596 +704 0.00% 395,908
2017-03-21 2017-03-17 30.540 12,892 -704 0.00% 393,720
2017-03-20 2017-03-16 30.895 13,596 +704 0.00% 420,048
2017-02-15 2017-02-13 29.475 12,892 -3,520 0.00% 379,986
2017-02-14 2017-02-10 28.764 16,412 +704 0.00% 472,080
2017-01-05 2017-01-03 26.023 15,708 -704 0.00% 408,767
2017-01-04 2016-12-30 25.824 16,412 +704 0.00% 423,823
2016-12-20 2016-12-16 26.449 15,708 -704 0.00% 415,460
2016-12-19 2016-12-15 26.421 16,412 +704 0.00% 433,614
2016-12-12 2016-12-08 28.125 15,708 -2,112 0.00% 441,789
2016-11-08 2016-11-04 26.421 17,820 -704 0.00% 470,814
2016-11-07 2016-11-03 26.421 18,524 +704 0.00% 489,414
2016-10-28 2016-10-26 27.216 17,820 +704 0.00% 484,989
2016-10-24 2016-10-19 26.932 17,116 -704 0.00% 460,967
2016-10-20 2016-10-18 27.301 17,820 +704 0.00% 486,508
2016-10-19 2016-10-17 26.847 17,116 -704 0.00% 459,508
2016-10-18 2016-10-14 27.074 17,820 +704 0.00% 482,458
2016-09-27 2016-09-23 27.983 17,116 -704 0.00% 478,958
2016-09-14 2016-09-12 27.188 17,820 +704 0.00% 484,483
2016-09-13 2016-09-09 28.154 17,116 +2,816 0.00% 481,876
2016-09-12 2016-09-08 28.182 14,300 +704 0.00% 403,001
2016-08-17 2016-08-15 26.676 13,596 -704 0.00% 362,690
2016-08-08 2016-08-04 23.835 14,300 +704 0.00% 340,845
2016-07-29 2016-07-27 24.375 13,596 -704 0.00% 331,404
2016-07-28 2016-07-26 24.063 14,300 +704 0.00% 344,095
2016-07-27 2016-07-25 24.602 13,596 -704 0.00% 334,494
2016-07-26 2016-07-22 24.148 14,300 +704 0.00% 345,314
2016-07-15 2016-07-13 24.403 13,596 -704 0.00% 331,790
2016-07-14 2016-07-12 24.489 14,300 +704 0.00% 350,189
2016-07-11 2016-07-07 23.608 13,596 -1,408 0.00% 320,975
2016-07-08 2016-07-06 23.267 15,004 +1,408 0.00% 349,100
2016-07-07 2016-07-05 23.608 13,596 -2,816 0.00% 320,975
2016-07-06 2016-07-04 26.150 16,412 +2,112 0.00% 429,178
2016-07-05 2016-06-30 25.823 14,300 +1,332 0.00% 369,264
2016-07-04 2016-06-29 25.376 12,968 -1,343 0.00% 329,074
2016-06-30 2016-06-28 24.542 14,311 +1,343 0.00% 351,220
2016-06-29 2016-06-27 24.572 12,968 -672 0.00% 318,646
2016-06-28 2016-06-24 24.214 13,640 +672 0.00% 330,283
2016-06-24 2016-06-22 24.542 12,968 -1,343 0.00% 318,260
2016-06-23 2016-06-21 24.006 14,311 +1,343 0.00% 343,547
2016-06-03 2016-06-01 23.678 12,968 -672 0.00% 307,059
2016-06-02 2016-05-31 23.738 13,640 +672 0.00% 323,783
2016-05-25 2016-05-23 22.636 12,968 -672 0.00% 293,541
2016-05-24 2016-05-20 22.576 13,640 +672 0.00% 307,939
2016-05-18 2016-05-16 23.410 12,968 -672 0.00% 303,583
2016-05-17 2016-05-13 23.857 13,640 -671 0.00% 325,408
2016-05-13 2016-05-11 25.138 14,311 +1,343 0.00% 359,744
2016-05-09 2016-05-05 24.780 12,968 -1,343 0.00% 321,350
2016-05-06 2016-05-04 24.840 14,311 +1,343 0.00% 355,482
2016-05-03 2016-04-28 24.870 12,968 -1,343 0.00% 322,508
2016-04-29 2016-04-27 24.870 14,311 +1,343 0.00% 355,908
2016-04-05 2016-03-31 24.274 12,968 -672 0.00% 314,784
2016-04-01 2016-03-30 24.721 13,640 +672 0.00% 337,189
2016-02-17 2016-02-15 20.462 12,968 -1,343 0.00% 265,345
2016-02-16 2016-02-12 19.121 14,311 +1,343 0.00% 273,644
2016-01-22 2016-01-20 21.772 12,968 -672 0.00% 282,340
2016-01-20 2016-01-18 22.219 13,640 +672 0.00% 303,064
2016-01-12 2016-01-08 23.857 12,968 -672 0.00% 309,376
2016-01-08 2016-01-06 24.989 13,640 +672 0.00% 340,846
2015-12-23 2015-12-21 26.865 12,968 -1,007 0.00% 348,386
2015-12-18 2015-12-16 26.389 13,975 -672 0.00% 368,780
2015-12-16 2015-12-14 25.852 14,647 +672 0.00% 378,660
2015-12-09 2015-12-07 26.746 13,975 -672 0.00% 373,775
2015-12-04 2015-12-02 27.848 14,647 +672 0.00% 407,889
2015-12-01 2015-11-27 27.520 13,975 -672 0.00% 384,596
2015-11-26 2015-11-24 29.858 14,647 +672 0.00% 437,335
2015-11-24 2015-11-20 29.933 13,975 -672 0.00% 418,311
2015-11-23 2015-11-19 29.575 14,647 +672 0.00% 433,191
2015-11-20 2015-11-18 29.456 13,975 -672 0.00% 411,651
2015-11-19 2015-11-17 30.007 14,647 +672 0.00% 439,517
2015-11-18 2015-11-16 29.516 13,975 -672 0.00% 412,484
2015-11-13 2015-11-11 30.752 14,647 +672 0.00% 450,423
2015-11-11 2015-11-09 31.794 13,975 -672 0.00% 444,325
2015-11-10 2015-11-06 31.720 14,647 +672 0.00% 464,601
2015-10-27 2015-10-23 30.901 13,975 -672 0.00% 431,839
2015-10-26 2015-10-22 30.156 14,647 +672 0.00% 441,698
2015-10-09 2015-10-07 30.007 13,975 -672 0.00% 419,352
2015-10-08 2015-10-06 28.652 14,647 +672 0.00% 419,667
2015-10-07 2015-10-05 28.384 13,975 -672 0.00% 396,667
2015-10-06 2015-10-02 28.027 14,647 +672 0.00% 410,506
2015-10-02 2015-09-29 26.746 13,975 -672 0.00% 373,775
2015-09-30 2015-09-25 27.133 14,647 +672 0.00% 397,419
2015-09-25 2015-09-23 27.282 13,975 -672 0.00% 381,267
2015-09-24 2015-09-22 27.461 14,647 +672 0.00% 402,218
2015-09-23 2015-09-21 27.550 13,975 -672 0.00% 385,013
2015-09-22 2015-09-18 28.235 14,647 +672 0.00% 413,560
2015-09-21 2015-09-17 28.027 13,975 -672 0.00% 391,672
2015-09-17 2015-09-15 27.639 14,647 +672 0.00% 404,835
2015-09-15 2015-09-11 28.056 13,975 -672 0.00% 392,089
2015-09-14 2015-09-10 28.295 14,647 +672 0.00% 414,433
2015-08-27 2015-08-25 25.167 13,975 -672 0.00% 351,714
2015-08-26 2015-08-24 25.465 14,647 +672 0.00% 372,989
2015-08-25 2015-08-21 28.354 13,975 -672 0.00% 396,251
2015-08-24 2015-08-20 28.920 14,647 +672 0.00% 423,594
2015-08-20 2015-08-18 29.695 13,975 -672 0.00% 414,981
2015-08-19 2015-08-17 30.380 14,647 +672 0.00% 444,970
2015-08-18 2015-08-14 31.199 13,975 -672 0.00% 436,001
2015-08-14 2015-08-12 31.199 14,647 +672 0.00% 456,966
2015-08-10 2015-08-06 31.869 13,975 -672 0.00% 445,366
2015-08-06 2015-08-04 30.901 14,647 +672 0.00% 452,604
2015-08-04 2015-07-31 29.858 13,975 -672 0.00% 417,271
2015-07-31 2015-07-29 29.858 14,647 +672 0.00% 437,335
2015-07-30 2015-07-28 29.397 13,975 -672 0.00% 410,819
2015-07-29 2015-07-27 29.933 14,647 +672 0.00% 438,426
2015-07-28 2015-07-24 31.124 13,975 -672 0.00% 434,960
2015-07-22 2015-07-20 31.571 14,647 +672 0.00% 462,419
2015-07-21 2015-07-17 31.794 13,975 -672 0.00% 444,325
2015-07-17 2015-07-15 31.348 14,647 +672 0.00% 459,148
2015-07-13 2015-07-09 30.826 13,975 -672 0.00% 430,798
2015-07-09 2015-07-07 31.348 14,647 +672 0.00% 459,148
2015-07-08 2015-07-06 32.167 13,975 -672 0.00% 449,528
2015-07-06 2015-07-02 33.730 14,647 +672 0.00% 494,047
2015-07-02 2015-06-29 32.167 13,975 -672 0.00% 449,528
2015-06-30 2015-06-26 33.060 14,647 +672 0.00% 484,232
2015-06-24 2015-06-22 35.726 13,975 -159 0.00% 499,277
2015-06-23 2015-06-19 35.495 14,134 +648 0.00% 501,686
2015-06-17 2015-06-15 37.193 13,486 -648 0.00% 501,578
2015-06-16 2015-06-12 38.659 14,134 +648 0.00% 546,401
2015-06-11 2015-06-09 38.967 13,486 -648 0.00% 525,513
2015-06-09 2015-06-05 38.659 14,134 +648 0.00% 546,401
2015-06-05 2015-06-03 38.427 13,486 -648 0.00% 518,228
2015-06-03 2015-06-01 37.887 14,134 -648 0.00% 535,495
2015-06-02 2015-05-29 36.421 14,782 +648 0.00% 538,374
2015-06-01 2015-05-28 37.115 14,134 +648 0.00% 524,589
2015-05-27 2015-05-22 36.421 13,486 -648 0.00% 491,172
2015-05-26 2015-05-21 35.572 14,134 +648 0.00% 502,776
2015-05-13 2015-05-11 35.418 13,486 -648 0.00% 477,644
2015-05-11 2015-05-07 34.029 14,134 +648 0.00% 480,964
2015-04-29 2015-04-27 36.884 13,486 -648 0.00% 497,416
2015-04-24 2015-04-22 37.656 14,134 +648 0.00% 532,223
2015-04-15 2015-04-13 37.964 13,486 -33,209 0.00% 511,985
2015-04-14 2015-04-10 30.433 46,695 +560 0.00% 1,421,072
2015-04-08 2015-04-01 29.754 46,135 -648 0.00% 1,372,702
2015-04-01 2015-03-30 29.291 46,783 -1,296 0.00% 1,370,323
2015-03-31 2015-03-27 28.427 48,079 -648 0.00% 1,366,733
2015-03-30 2015-03-26 28.211 48,727 +648 0.00% 1,374,626
2015-03-26 2015-03-24 28.272 48,079 +1,296 0.00% 1,359,313
2015-03-25 2015-03-23 29.013 46,783 -3,240 0.00% 1,357,327
2015-03-24 2015-03-20 28.890 50,023 +648 0.00% 1,445,155
2015-03-23 2015-03-19 28.921 49,375 -1,944 0.00% 1,427,958
2015-03-20 2015-03-18 28.550 51,319 +648 0.00% 1,465,172
2015-03-18 2015-03-16 28.334 50,671 -3,240 0.00% 1,435,724
2015-02-27 2015-02-25 27.192 53,911 -1,296 0.00% 1,465,960
2015-02-26 2015-02-24 27.038 55,207 +1,296 0.00% 1,492,681
2015-02-13 2015-02-11 27.347 53,911 -648 0.00% 1,474,279
2015-02-12 2015-02-10 27.254 54,559 +648 0.00% 1,486,948
2015-02-05 2015-02-03 27.007 53,911 -648 0.00% 1,455,976
2015-02-03 2015-01-30 26.791 54,559 -648 0.00% 1,461,689
2015-02-02 2015-01-29 26.668 55,207 +1,296 0.00% 1,472,233
2015-01-16 2015-01-14 27.748 53,911 -648 0.00% 1,495,911
2015-01-15 2015-01-13 28.211 54,559 +648 0.00% 1,539,151
2015-01-14 2015-01-12 28.612 53,911 +6,480 0.00% 1,542,502
2015-01-12 2015-01-08 27.964 47,431 -648 0.00% 1,326,353
2015-01-09 2015-01-07 28.365 48,079 +648 0.00% 1,363,765
2014-12-29 2014-12-22 28.921 47,431 -10,368 0.00% 1,371,736
2014-12-18 2014-12-16 25.525 57,799 -648 0.00% 1,475,348
2014-12-17 2014-12-15 25.927 58,447 +648 0.00% 1,515,340
2014-12-08 2014-12-04 26.235 57,799 -12,960 0.00% 1,516,380
2014-12-05 2014-12-03 24.846 70,759 -2,747 0.00% 1,758,111
2014-11-26 2014-11-24 23.118 73,506 -3,240 0.00% 1,699,313
2014-11-25 2014-11-21 22.408 76,746 -1,296 0.00% 1,719,733
2014-11-24 2014-11-20 22.408 78,042 +1,296 0.00% 1,748,774
2014-11-18 2014-11-14 23.211 76,746 -1,296 0.00% 1,781,321
2014-11-17 2014-11-13 23.025 78,042 -648 0.00% 1,796,950
2014-11-12 2014-11-10 22.470 78,690 +1,296 0.00% 1,768,152
2014-11-07 2014-11-05 22.223 77,394 -1,296 0.00% 1,719,921
2014-11-06 2014-11-04 22.408 78,690 +1,296 0.00% 1,763,295
2014-11-04 2014-10-31 22.161 77,394 -1,296 0.00% 1,715,143
2014-11-03 2014-10-30 21.822 78,690 +1,296 0.00% 1,717,148
2014-10-31 2014-10-29 21.760 77,394 -1,296 0.00% 1,684,089
2014-10-30 2014-10-28 21.606 78,690 +1,296 0.00% 1,700,146
2014-10-24 2014-10-22 20.988 77,394 -1,296 0.00% 1,624,370
2014-10-23 2014-10-21 20.618 78,690 +1,296 0.00% 1,622,425
2014-10-21 2014-10-17 20.587 77,394 -1,296 0.00% 1,593,316
2014-10-20 2014-10-16 20.680 78,690 +1,296 0.00% 1,627,283
2014-09-29 2014-09-25 21.390 77,394 -1,296 0.00% 1,655,424
2014-09-26 2014-09-24 21.729 78,690 +1,296 0.00% 1,709,861
2014-09-25 2014-09-23 21.606 77,394 -1,296 0.00% 1,672,145
2014-09-24 2014-09-22 21.698 78,690 +1,296 0.00% 1,707,433
2014-09-16 2014-09-12 22.346 77,394 -1,296 0.00% 1,729,476
2014-09-15 2014-09-11 22.470 78,690 +1,296 0.00% 1,768,152
2014-09-12 2014-09-10 22.501 77,394 +3,240 0.00% 1,741,420
2014-09-10 2014-09-05 23.087 74,154 -1,296 0.00% 1,712,004
2014-09-08 2014-09-04 23.241 75,450 +648 0.00% 1,753,569
2014-09-05 2014-09-03 23.211 74,802 +648 0.00% 1,736,200
2014-09-03 2014-09-01 22.933 74,154 -648 0.00% 1,700,561
2014-09-02 2014-08-29 22.871 74,802 +648 0.00% 1,710,803
2014-09-01 2014-08-28 22.871 74,154 -648 0.00% 1,695,983
2014-08-29 2014-08-27 23.087 74,802 +648 0.00% 1,726,965
2014-08-27 2014-08-25 23.488 74,154 -648 0.00% 1,741,759
2014-08-26 2014-08-22 23.427 74,802 +648 0.00% 1,752,361
2014-08-25 2014-08-21 23.241 74,154 -1,296 0.00% 1,723,448
2014-08-22 2014-08-20 23.766 75,450 +1,296 0.00% 1,793,158
2014-08-11 2014-08-07 23.581 74,154 -648 0.00% 1,748,625
2014-08-08 2014-08-06 24.013 74,802 -648 0.00% 1,796,228
2014-08-07 2014-08-05 24.137 75,450 +1,296 0.00% 1,821,104
2014-08-04 2014-07-31 24.414 74,154 -648 0.00% 1,810,422
2014-07-31 2014-07-29 24.137 74,802 +648 0.00% 1,805,463
2014-07-21 2014-07-17 22.933 74,154 -1,296 0.00% 1,700,561
2014-07-18 2014-07-16 22.778 75,450 +1,296 0.00% 1,718,638
2014-07-08 2014-07-04 22.902 74,154 -3,240 0.00% 1,698,272
2014-07-07 2014-07-03 23.056 77,394 -3,240 0.00% 1,784,418
2014-07-04 2014-07-02 25.313 80,634 +6,480 0.00% 2,041,066
2014-07-03 2014-06-30 24.825 74,154 +3,717 0.00% 1,840,897
2014-05-27 2014-05-23 22.681 70,437 -1,231 0.00% 1,597,562
2014-05-23 2014-05-21 22.226 71,668 +1,231 0.00% 1,592,879
2014-05-20 2014-05-16 22.356 70,437 -1,231 0.00% 1,574,674
2014-05-19 2014-05-15 22.291 71,668 +1,231 0.00% 1,597,537
2014-05-16 2014-05-14 22.551 70,437 -1,231 0.00% 1,588,407
2014-05-14 2014-05-12 21.933 71,668 +1,231 0.00% 1,571,920
2014-05-13 2014-05-09 21.738 70,437 -1,231 0.00% 1,531,188
2014-05-12 2014-05-08 21.966 71,668 +1,231 0.00% 1,574,249
2014-04-22 2014-04-16 22.453 70,437 -616 0.00% 1,581,541
2014-04-17 2014-04-15 22.551 71,053 -1,231 0.00% 1,602,298
2014-04-16 2014-04-14 23.168 72,284 +1,231 0.00% 1,674,685
2014-04-15 2014-04-11 23.136 71,053 -615 0.00% 1,643,856
2014-04-14 2014-04-10 23.461 71,668 +615 0.00% 1,681,373
2014-04-04 2014-04-02 22.161 71,053 +616 0.00% 1,574,593
2014-04-02 2014-03-31 22.843 70,437 -1,231 0.00% 1,609,006
2014-04-01 2014-03-28 22.486 71,668 +1,231 0.00% 1,611,509
2014-03-31 2014-03-27 22.193 70,437 -616 0.00% 1,563,231
2014-03-28 2014-03-26 21.771 71,053 -615 0.00% 1,546,887
2014-03-25 2014-03-21 20.471 71,668 +1,231 0.00% 1,467,126
2014-03-24 2014-03-20 19.854 70,437 -1,231 0.00% 1,398,439
2014-03-21 2014-03-19 20.049 71,668 +1,231 0.00% 1,436,852
2014-03-19 2014-03-17 20.341 70,437 -1,231 0.00% 1,432,771
2014-03-17 2014-03-13 20.504 71,668 +1,231 0.00% 1,469,454
2014-03-11 2014-03-07 21.218 70,437 -1,231 0.00% 1,494,567
2014-03-06 2014-03-04 21.673 71,668 +1,231 0.00% 1,553,290
2014-03-05 2014-03-03 21.738 70,437 -1,231 0.00% 1,531,188
2014-03-04 2014-02-28 22.128 71,668 +307 0.00% 1,585,893
2014-02-28 2014-02-26 21.998 71,361 +1,231 0.00% 1,569,824
2014-02-25 2014-02-21 22.941 70,130 +1,231 0.00% 1,608,829
2014-02-21 2014-02-19 23.915 68,899 -1,231 0.00% 1,647,753
2014-02-19 2014-02-17 23.948 70,130 -1,231 0.00% 1,679,472
2014-02-14 2014-02-12 23.331 71,361 +1,231 0.00% 1,664,895
2014-02-13 2014-02-11 22.778 70,130 -1,231 0.00% 1,597,435
2014-02-12 2014-02-10 21.966 71,361 +1,231 0.00% 1,567,506
2014-01-22 2014-01-20 23.103 70,130 -1,231 0.00% 1,620,223
2014-01-21 2014-01-17 23.558 71,361 +1,231 0.00% 1,681,127
2014-01-20 2014-01-16 23.915 70,130 -1,231 0.00% 1,677,193
2014-01-17 2014-01-15 24.143 71,361 +1,231 0.00% 1,722,865
2014-01-16 2014-01-14 24.143 70,130 -615 0.00% 1,693,145
2014-01-15 2014-01-13 24.305 70,745 -616 0.00% 1,719,487
2014-01-10 2014-01-08 24.825 71,361 +1,231 0.00% 1,771,560
2014-01-08 2014-01-06 25.118 70,130 -1,231 0.00% 1,761,509
2014-01-06 2014-01-02 26.418 71,361 +1,231 0.00% 1,885,181
2014-01-03 2013-12-31 26.840 70,130 -1,231 0.00% 1,882,285
2013-12-30 2013-12-24 26.515 71,361 +1,231 0.00% 1,892,137
2013-12-19 2013-12-17 25.313 70,130 -1,231 0.00% 1,775,182
2013-12-17 2013-12-13 25.118 71,361 +6,155 0.00% 1,792,429
2013-12-16 2013-12-12 25.313 65,206 +1,231 0.00% 1,650,542
2013-12-12 2013-12-10 26.125 63,975 -1,231 0.00% 1,671,352
2013-12-11 2013-12-09 26.320 65,206 +1,231 0.00% 1,716,224
2013-12-09 2013-12-05 26.450 63,975 -615 0.00% 1,692,140
2013-12-06 2013-12-04 26.515 64,590 +615 0.00% 1,712,604
2013-12-04 2013-12-02 27.230 63,975 -1,231 0.00% 1,742,031
2013-12-02 2013-11-28 26.710 65,206 +1,231 0.00% 1,741,650
2013-11-29 2013-11-27 26.872 63,975 -1,231 0.00% 1,719,164
2013-11-27 2013-11-25 26.645 65,206 +1,231 0.00% 1,737,412
2013-11-18 2013-11-14 24.045 63,975 -1,231 0.00% 1,538,309
2013-11-15 2013-11-13 23.786 65,206 +1,231 0.00% 1,550,958
2013-11-11 2013-11-07 24.013 63,975 -1,231 0.00% 1,536,230
2013-11-08 2013-11-06 24.338 65,206 +1,231 0.00% 1,586,978
2013-11-06 2013-11-04 24.955 63,975 -1,231 0.00% 1,596,515
2013-11-01 2013-10-30 25.020 65,206 +1,231 0.00% 1,631,472
2013-10-29 2013-10-25 23.461 63,975 -615 0.00% 1,500,890
2013-10-28 2013-10-24 23.786 64,590 +615 0.00% 1,536,306
2013-10-24 2013-10-22 24.695 63,975 -1,231 0.00% 1,579,885
2013-10-23 2013-10-21 24.955 65,206 +1,231 0.00% 1,627,235
2013-10-22 2013-10-18 24.955 63,975 -1,231 0.00% 1,596,515
2013-10-21 2013-10-17 24.565 65,206 +1,231 0.00% 1,601,809
2013-10-16 2013-10-11 24.338 63,975 -615 0.00% 1,557,018
2013-10-15 2013-10-10 23.980 64,590 -616 0.00% 1,548,899
2013-10-09 2013-10-07 23.526 65,206 +1,231 0.00% 1,534,008
2013-10-07 2013-10-03 23.721 63,975 -1,231 0.00% 1,517,521
2013-10-04 2013-10-02 23.006 65,206 +1,231 0.00% 1,500,107
2013-09-30 2013-09-26 23.818 63,975 +9,619 0.00% 1,523,757
2013-09-19 2013-09-17 24.045 54,356 -1,231 0.00% 1,307,015
2013-09-18 2013-09-16 23.591 55,587 +1,231 0.00% 1,311,328
2013-09-11 2013-09-09 23.948 54,356 -923 0.00% 1,301,717
2013-08-29 2013-08-27 23.209 55,279 +1,258 0.00% 1,282,979
2013-08-06 2013-08-02 21.513 54,021 -1,203 0.00% 1,162,174
2013-08-05 2013-08-01 21.580 55,224 +1,203 0.00% 1,191,727
2013-08-01 2013-07-30 21.680 54,021 -1,203 0.00% 1,171,155
2013-07-31 2013-07-29 21.713 55,224 +1,203 0.00% 1,199,072
2013-07-30 2013-07-26 22.112 54,021 -1,203 0.00% 1,194,506
2013-07-29 2013-07-25 22.145 55,224 +1,203 0.00% 1,222,943
2013-07-25 2013-07-23 22.511 54,021 -1,203 0.00% 1,216,061
2013-07-24 2013-07-22 21.547 55,224 +1,203 0.00% 1,189,890
2013-07-19 2013-07-17 21.879 54,021 -601 0.00% 1,181,932
2013-07-18 2013-07-16 21.680 54,622 -602 0.00% 1,184,184
2013-07-15 2013-07-11 22.145 55,224 +1,203 0.00% 1,222,943
2013-06-20 2013-06-18 23.143 54,021 -1,203 0.00% 1,250,190
2013-06-18 2013-06-14 22.943 55,224 +1,203 0.00% 1,267,013
2013-06-07 2013-06-05 24.439 54,021 -1,203 0.00% 1,320,244
2013-06-06 2013-06-04 24.539 55,224 +1,203 0.00% 1,355,153
2013-06-04 2013-05-31 27.458 54,021 +1,591 0.00% 1,483,295
2013-05-31 2013-05-29 27.808 52,430 +1,142 0.00% 1,457,973
2013-05-30 2013-05-28 28.614 51,288 -1,142 0.00% 1,467,529
2013-05-28 2013-05-24 28.228 52,430 +1,142 0.00% 1,480,007
2013-05-14 2013-05-10 29.594 51,288 -1,142 0.00% 1,517,824
2013-05-09 2013-05-07 29.384 52,430 +1,142 0.00% 1,540,603
2013-05-08 2013-05-06 29.139 51,288 -1,142 0.00% 1,494,473
2013-05-06 2013-05-02 28.578 52,430 +1,142 0.00% 1,498,370
2013-04-26 2013-04-24 27.318 51,288 -1,713 0.00% 1,401,068
2013-04-25 2013-04-23 26.302 53,001 +1,142 0.00% 1,394,033
2013-04-19 2013-04-17 26.302 51,859 -571 0.00% 1,363,996
2013-04-18 2013-04-16 26.792 52,430 +1,142 0.00% 1,404,722
2013-04-12 2013-04-10 27.318 51,288 -1,142 0.00% 1,401,068
2013-04-11 2013-04-09 27.073 52,430 +1,142 0.00% 1,419,412
2013-03-25 2013-03-21 29.139 51,288 -571 0.00% 1,494,473
2013-03-22 2013-03-20 29.139 51,859 -571 0.00% 1,511,111
2013-03-21 2013-03-19 28.333 52,430 +1,142 0.00% 1,485,516
2013-03-08 2013-03-06 29.874 51,288 -1,142 0.00% 1,532,194
2013-02-26 2013-02-22 29.524 52,430 +3,997 0.00% 1,547,948
2013-01-22 2013-01-18 32.396 48,433 -571 0.00% 1,569,033
2012-12-13 2012-12-11 28.298 49,004 -571 0.00% 1,386,730
2012-12-11 2012-12-07 27.528 49,575 -571 0.00% 1,364,691
2012-11-23 2012-11-21 24.761 50,146 -1,142 0.00% 1,241,666
2012-11-22 2012-11-20 24.376 51,288 +1,142 0.00% 1,250,184
2012-11-07 2012-11-05 25.602 50,146 -1,142 0.00% 1,283,816
2012-11-06 2012-11-02 25.707 51,288 +1,142 0.00% 1,318,441
2012-11-05 2012-11-01 25.461 50,146 -1,142 0.00% 1,276,791
2012-11-02 2012-10-31 25.356 51,288 +1,142 0.00% 1,300,479
2012-10-10 2012-10-08 23.640 50,146 +5,711 0.00% 1,185,466
2012-08-22 2012-08-20 24.481 44,435 -1,142 0.00% 1,087,806
2012-08-21 2012-08-17 24.831 45,577 +1,142 0.00% 1,131,725
2012-08-14 2012-08-10 25.321 44,435 -1,142 0.00% 1,125,155
2012-08-13 2012-08-09 25.426 45,577 +1,142 0.00% 1,158,861
2012-08-10 2012-08-08 25.006 44,435 -1,142 0.00% 1,111,149
2012-08-07 2012-08-03 24.796 45,577 +1,142 0.00% 1,130,129
2012-08-06 2012-08-02 24.936 44,435 -1,142 0.00% 1,108,037
2012-08-03 2012-08-01 25.181 45,577 +1,142 0.00% 1,147,687
2012-07-18 2012-07-16 23.395 44,435 -1,142 0.00% 1,039,563
2012-07-17 2012-07-13 23.430 45,577 +1,142 0.00% 1,067,876
2012-07-11 2012-07-09 24.726 44,435 -1,142 0.00% 1,098,699
2012-07-10 2012-07-06 25.426 45,577 +1,142 0.00% 1,158,861
2012-07-04 2012-06-29 25.321 44,435 +1,142 0.00% 1,125,155
2012-07-03 2012-06-28 24.761 43,293 -1,142 0.00% 1,071,979
2012-06-29 2012-06-27 24.901 44,435 +1,142 0.00% 1,106,481
2012-06-27 2012-06-25 24.586 43,293 +856 0.00% 1,064,397
2012-06-11 2012-06-07 25.637 42,437 -1,142 0.00% 1,087,939
2012-06-08 2012-06-06 25.391 43,579 +1,142 0.00% 1,106,533
2012-06-01 2012-05-30 26.913 42,437 +358 0.00% 1,142,100
2012-05-29 2012-05-25 26.187 42,079 +1,103 0.00% 1,101,941
2012-05-18 2012-05-16 26.623 40,976 -1,103 0.00% 1,090,891
2012-05-17 2012-05-15 27.566 42,079 +1,103 0.00% 1,159,938
2012-05-16 2012-05-14 27.493 40,976 -1,103 0.00% 1,126,560
2012-05-10 2012-05-08 29.017 42,079 +1,103 0.00% 1,220,987
2012-05-04 2012-05-02 30.721 40,976 +551 0.00% 1,258,834
2012-05-03 2012-04-30 30.540 40,425 -551 0.00% 1,234,576
2012-05-02 2012-04-27 29.778 40,976 -552 0.00% 1,220,192
2012-04-30 2012-04-26 29.996 41,528 +552 0.00% 1,245,667
2012-04-27 2012-04-25 29.452 40,976 -552 0.00% 1,206,816
2012-04-26 2012-04-24 29.162 41,528 +1,103 0.00% 1,211,024
2012-04-23 2012-04-19 29.923 40,425 +1,103 0.00% 1,209,650
2012-04-03 2012-03-30 28.799 39,322 -1,103 0.00% 1,132,431
2012-04-02 2012-03-29 27.928 40,425 +1,103 0.00% 1,129,006
2012-03-29 2012-03-27 27.928 39,322 -1,103 0.00% 1,098,201
2012-03-28 2012-03-26 27.384 40,425 +1,103 0.00% 1,107,013
2012-03-22 2012-03-20 28.472 39,322 -552 0.00% 1,119,595
2012-03-21 2012-03-19 29.162 39,874 +552 0.00% 1,162,790
2012-03-13 2012-03-09 30.068 39,322 -1,103 0.00% 1,182,349
2012-03-12 2012-03-08 30.032 40,425 +1,103 0.00% 1,214,048
2012-03-08 2012-03-06 29.923 39,322 -552 0.00% 1,176,644
2012-03-07 2012-03-05 30.794 39,874 -551 0.00% 1,227,872
2012-03-06 2012-03-02 31.701 40,425 +1,103 0.00% 1,281,495
2012-02-29 2012-02-27 31.628 39,322 -1,103 0.00% 1,243,677
2012-02-28 2012-02-24 31.882 40,425 +1,103 0.00% 1,288,827
2012-02-22 2012-02-20 32.063 39,322 +1,103 0.00% 1,260,792
2012-02-21 2012-02-17 32.172 38,219 -1,103 0.00% 1,229,585
2012-02-20 2012-02-16 31.882 39,322 +1,103 0.00% 1,253,661
2012-02-07 2012-02-03 32.716 38,219 -1,655 0.00% 1,250,378
2012-01-16 2012-01-12 30.359 39,874 -1,102 0.00% 1,210,517
2012-01-13 2012-01-11 30.286 40,976 +1,102 0.00% 1,241,000
2012-01-12 2012-01-10 29.996 39,874 -1,102 0.00% 1,196,054
2012-01-11 2012-01-09 29.198 40,976 +1,102 0.00% 1,196,413
2011-12-29 2011-12-23 29.307 39,874 -551 0.00% 1,168,575
2011-12-28 2011-12-22 28.654 40,425 +551 0.00% 1,158,331
2011-12-23 2011-12-21 28.509 39,874 -1,102 0.00% 1,136,758
2011-12-22 2011-12-20 28.146 40,976 +1,102 0.00% 1,153,312
2011-12-20 2011-12-16 27.892 39,874 -551 0.00% 1,112,171
2011-12-05 2011-12-01 28.726 40,425 -551 0.00% 1,161,264
2011-12-02 2011-11-30 25.172 40,976 +551 0.00% 1,031,442
2011-11-29 2011-11-25 24.773 40,425 -8,652 0.00% 1,001,443
2011-11-28 2011-11-24 25.426 49,077 +552 0.00% 1,247,819
2011-10-21 2011-10-19 23.757 48,525 -552 0.00% 1,152,823
2011-10-10 2011-10-06 19.042 49,077 +552 0.00% 934,529
2011-06-23 2011-06-21 32.789 48,525 +1,654 0.00% 1,591,071
2011-06-21 2011-06-17 32.825 46,871 +551 0.00% 1,538,539
2011-06-10 2011-06-08 33.913 46,320 +552 0.00% 1,570,854
2011-06-07 2011-06-02 34.892 45,768 +2,757 0.00% 1,596,955
2011-06-02 2011-05-31 35.908 43,011 +551 0.00% 1,544,437
2011-04-28 2011-04-26 39.014 42,460 +717 0.00% 1,656,549
2011-03-22 2011-03-18 37.539 41,743 -3,253 0.00% 1,566,975
2011-03-16 2011-03-14 37.170 44,996 -1,084 0.00% 1,672,488
2011-02-01 2011-01-28 33.794 46,080 -542 0.00% 1,557,227
2011-01-31 2011-01-27 34.163 46,622 +542 0.00% 1,592,743
2011-01-21 2011-01-19 36.413 46,080 +1,084 0.00% 1,677,929
2011-01-18 2011-01-14 37.354 44,996 +1,084 0.00% 1,680,788
2011-01-17 2011-01-13 37.262 43,912 +3,253 0.00% 1,636,246
2011-01-07 2011-01-05 37.539 40,659 -542 0.00% 1,526,283
2011-01-06 2011-01-04 37.446 41,201 +542 0.00% 1,542,829
2010-12-17 2010-12-15 36.709 40,659 +10,842 0.00% 1,492,532
2010-12-02 2010-11-30 37.077 29,817 +8,674 0.00% 1,105,539
2010-11-03 2010-11-01 41.966 21,143 -542 0.00% 887,283
2010-10-20 2010-10-18 42.242 21,685 +542 0.00% 916,028
2010-09-30 2010-09-28 36.561 21,143 -542 0.00% 773,008
2010-09-29 2010-09-27 36.561 21,685 +189 0.00% 792,824
2010-08-26 2010-08-24 36.303 21,496 -271 0.00% 780,363
2010-08-25 2010-08-23 36.561 21,767 -542 0.00% 795,822
2010-08-06 2010-08-04 38.922 22,309 -542 0.00% 868,313
2010-08-05 2010-08-03 39.107 22,851 -542 0.00% 893,624
2010-07-19 2010-07-15 35.786 23,393 -1,084 0.00% 837,147
2010-07-07 2010-07-05 33.019 24,477 +271 0.00% 808,212
2010-06-22 2010-06-18 34.421 24,206 -5,421 0.00% 833,199
2010-06-15 2010-06-11 33.536 29,627 -10,842 0.00% 993,563
2010-06-14 2010-06-10 32.761 40,469 +10,300 0.00% 1,325,804
2010-06-01 2010-05-28 34.421 30,169 -5,421 0.00% 1,038,452
2010-05-31 2010-05-27 33.204 35,590 -5,422 0.00% 1,181,720
2010-05-27 2010-05-25 31.470 41,012 +10,843 0.00% 1,290,636
2010-05-26 2010-05-24 33.683 30,169 -5,476 0.00% 1,016,192
2010-05-14 2010-05-12 32.724 35,645 -542 0.00% 1,166,450
2010-05-13 2010-05-11 32.687 36,187 +542 0.00% 1,182,852
2010-05-12 2010-05-10 33.167 35,645 -542 0.00% 1,182,231
2010-05-11 2010-05-07 32.877 36,187 +542 0.00% 1,189,724
2010-05-10 2010-05-06 33.513 35,645 -49 0.00% 1,194,570
2010-05-07 2010-05-05 33.550 35,694 +535 0.00% 1,197,547
2010-05-04 2010-04-30 36.281 35,159 -1,069 0.00% 1,275,596
2010-04-21 2010-04-19 36.019 36,228 +1,069 0.00% 1,304,895
2010-04-08 2010-04-01 40.302 35,159 +4,199 0.00% 1,416,964
2010-04-01 2010-03-30 39.647 30,960 -535 0.00% 1,227,472
2010-03-31 2010-03-29 38.618 31,495 -535 0.00% 1,216,288
2010-03-30 2010-03-26 37.777 32,030 -267 0.00% 1,209,994
2010-03-08 2010-03-04 40.759 32,297 +1,919 0.00% 1,316,398
2010-02-11 2010-02-09 36.027 30,378 -151 0.00% 1,094,431
2010-02-02 2010-01-29 35.908 30,529 -2,515 0.00% 1,096,229
2010-01-28 2010-01-26 34.993 33,044 -503 0.00% 1,156,316
2010-01-27 2010-01-25 36.107 33,547 +503 0.00% 1,211,269
2010-01-22 2010-01-20 37.578 33,044 -503 0.00% 1,241,725
2010-01-21 2010-01-19 38.612 33,547 +503 0.00% 1,295,311
2010-01-20 2010-01-18 37.697 33,044 +2,012 0.00% 1,245,667
2010-01-19 2010-01-15 38.731 31,032 +3,017 0.00% 1,201,904
2010-01-12 2010-01-08 40.660 28,015 -503 0.00% 1,139,082
2010-01-11 2010-01-07 41.057 28,518 +503 0.00% 1,170,874
2010-01-08 2010-01-06 41.853 28,015 -503 0.00% 1,172,503
2010-01-07 2010-01-05 41.455 28,518 +503 0.00% 1,182,214
2009-12-30 2009-12-28 39.964 28,015 -503 0.00% 1,119,587
2009-12-29 2009-12-24 39.725 28,518 +503 0.00% 1,132,885
2009-12-10 2009-12-08 41.057 28,015 +2,515 0.00% 1,150,222
2009-12-07 2009-12-03 42.350 25,500 +7,545 0.00% 1,079,918
2009-12-02 2009-11-30 41.753 17,955 -5,030 0.00% 749,680
2009-10-06 2009-10-02 33.522 22,985 -503 0.00% 770,501
2009-09-30 2009-09-28 33.920 23,488 -503 0.00% 796,703
2009-09-29 2009-09-25 34.596 23,991 +503 0.00% 829,982
2009-09-22 2009-09-18 36.345 23,488 -5,030 0.00% 853,677
2009-09-18 2009-09-16 35.868 28,518 +5,030 0.00% 1,022,885
2009-09-10 2009-09-08 35.470 23,488 -503 0.00% 833,129
2009-09-08 2009-09-04 34.556 23,991 +503 0.00% 829,028
2009-09-04 2009-09-02 32.766 23,488 -503 0.00% 769,617
2009-09-03 2009-09-01 33.482 23,991 +503 0.00% 803,270
2009-08-27 2009-08-25 35.987 23,488 -503 0.00% 845,271
2009-08-26 2009-08-24 36.305 23,991 +503 0.00% 871,004
2009-08-24 2009-08-20 35.868 23,488 +4,024 0.00% 842,469
2009-08-20 2009-08-18 35.868 19,464 +503 0.00% 698,136
2009-08-11 2009-08-07 34.556 18,961 -503 0.00% 655,212
2009-08-10 2009-08-06 35.669 19,464 +503 0.00% 694,266
2009-08-06 2009-08-04 36.862 18,961 -503 0.00% 698,944
2009-08-03 2009-07-30 35.948 19,464 +503 0.00% 699,684
2009-07-28 2009-07-24 35.351 18,961 -654 0.00% 670,292
2009-07-24 2009-07-22 34.357 19,615 +503 0.00% 673,912
2009-07-22 2009-07-20 34.993 19,112 -5,030 0.00% 668,790
2009-07-21 2009-07-17 33.601 24,142 -251 0.00% 811,206
2009-07-20 2009-07-16 33.045 24,393 -5,030 0.00% 806,060
2009-07-10 2009-07-08 32.965 29,423 +5,030 0.00% 969,935
2009-07-09 2009-07-07 34.238 24,393 -503 0.00% 835,160
2009-07-08 2009-07-06 34.914 24,896 +503 0.00% 869,211
2009-07-07 2009-07-03 35.311 24,393 -6,539 0.00% 861,349
2009-07-03 2009-06-30 35.272 30,932 +6,036 0.00% 1,091,020
2009-07-02 2009-06-29 35.232 24,896 -755 0.00% 877,131
2009-06-30 2009-06-26 35.192 25,651 -5,029 0.00% 902,711
2009-06-22 2009-06-18 32.408 30,680 +5,029 0.00% 994,292
2009-06-16 2009-06-12 34.556 25,651 -4,526 0.00% 886,391
2009-06-15 2009-06-11 34.397 30,177 -252 0.00% 1,037,990
2009-06-12 2009-06-10 33.403 30,429 +252 0.00% 1,016,408
2009-06-09 2009-06-05 33.005 30,177 -503 0.00% 995,991
2009-06-08 2009-06-04 32.528 30,680 +5,532 0.00% 997,952
2009-06-02 2009-05-29 31.454 25,148 +503 0.00% 791,008
2009-05-25 2009-05-21 29.227 24,645 -503 0.00% 720,306
2009-05-22 2009-05-20 29.784 25,148 +5,030 0.00% 749,008
2009-05-19 2009-05-15 46.458 20,118 +5,029 0.00% 934,646
2009-05-18 2009-05-14 45.938 15,089 +3,940 0.00% 693,158
2009-05-14 2009-05-12 45.262 11,149 -384 0.00% 504,622
2009-05-12 2009-05-08 44.273 11,533 -5,382 0.00% 510,602
2009-05-08 2009-05-06 40.319 16,915 +384 0.00% 682,000
2009-05-07 2009-05-05 40.944 16,531 -384 0.00% 676,838
2009-05-06 2009-05-04 39.747 16,915 -3,844 0.00% 672,320
2009-05-05 2009-04-30 36.469 20,759 -385 0.00% 757,069
2009-05-04 2009-04-29 36.730 21,144 +385 0.00% 776,610
2009-04-30 2009-04-28 35.689 20,759 +3,844 0.00% 740,869
2009-04-29 2009-04-27 36.678 16,915 +384 0.00% 620,400
2009-04-24 2009-04-22 38.550 16,531 -768 0.00% 637,277
2009-04-20 2009-04-16 39.383 17,299 +5,766 0.00% 681,283
2009-03-25 2009-03-23 34.336 11,533 +384 0.00% 396,002
2009-03-17 2009-03-13 33.712 11,149 -3,844 0.00% 375,856
2009-03-06 2009-03-04 31.215 14,993 -384 0.00% 468,005
2009-02-25 2009-02-23 31.787 15,377 +3,844 0.00% 488,792
2009-02-24 2009-02-20 31.059 11,533 -384 0.00% 358,202
2009-02-23 2009-02-19 32.099 11,917 +384 0.00% 382,528
2009-02-17 2009-02-13 33.608 11,533 +384 0.00% 387,602
2009-02-12 2009-02-10 36.105 11,149 -384 0.00% 402,537
2009-02-03 2009-01-30 33.504 11,533 +384 0.00% 386,402
2009-02-02 2009-01-29 32.099 11,149 -384 0.00% 357,876
2009-01-30 2009-01-23 30.070 11,533 +384 0.00% 346,802
2009-01-29 2009-01-22 30.435 11,149 -384 0.00% 339,315
2009-01-23 2009-01-21 30.226 11,533 +384 0.00% 348,602
2009-01-13 2009-01-09 35.221 11,149 -384 0.00% 392,677
2009-01-12 2009-01-08 35.637 11,533 -577 0.00% 411,002
2009-01-09 2009-01-07 38.342 12,110 +385 0.00% 464,326
2009-01-08 2009-01-06 40.840 11,725 +576 0.00% 478,843
2009-01-07 2009-01-05 41.620 11,149 -384 0.00% 464,020
2009-01-06 2009-01-02 38.550 11,533 +384 0.00% 444,602
2008-12-23 2008-12-19 40.683 11,149 -384 0.00% 453,580
2008-12-22 2008-12-18 41.672 11,533 +384 0.00% 480,602
2008-12-02 2008-11-28 32.359 11,149 -384 0.00% 360,776
2008-11-28 2008-11-26 31.839 11,533 +384 0.00% 367,202
2008-11-05 2008-11-03 30.903 11,149 -768 0.00% 344,535
2008-10-28 2008-10-24 29.498 11,917 -385 0.00% 351,529
2008-10-27 2008-10-23 32.620 12,302 +385 0.00% 401,286
2008-10-21 2008-10-17 37.770 11,917 -385 0.00% 450,106
2008-10-17 2008-10-15 43.961 12,302 +1,153 0.00% 540,808
2008-10-13 2008-10-09 39.539 11,149 -384 0.00% 440,819
2008-10-09 2008-10-06 43.129 11,533 +384 0.00% 497,402
2008-09-24 2008-09-22 57.748 11,149 +193 0.00% 643,828
2008-09-23 2008-09-19 58.658 10,956 -385 0.00% 642,657
2008-09-08 2008-09-04 62.820 11,341 +385 0.00% 712,442
2008-05-26 2008-05-22 77.717 10,956 +120 0.00% 851,465
2008-03-12 2008-03-10 63.909 10,836 -381 0.00% 692,520
2008-03-11 2008-03-07 64.961 11,217 +381 0.00% 728,670
2008-01-21 2008-01-17 79.689 10,836 -9,506 0.00% 863,513
2008-01-15 2008-01-11 83.897 20,342 -1,901 0.00% 1,706,639
2007-12-19 2007-12-17 82.582 22,243 -2,852 0.00% 1,836,878
2007-11-12 2007-11-08 90.735 25,095 +3,802 0.00% 2,277,003
2007-09-27 2007-09-24 84.949 21,293 -1,140 0.00% 1,808,826
2007-09-25 2007-09-21 82.319 22,433 -6,464 0.00% 1,846,669
2007-09-18 2007-09-14 76.533 28,897 +3,802 0.00% 2,211,582
2007-09-12 2007-09-10 75.876 25,095 +1,141 0.00% 1,904,103
2007-09-11 2007-09-07 77.191 23,954 +2,661 0.00% 1,849,028
2007-09-10 2007-09-06 77.322 21,293 -380 0.00% 1,646,423
2007-09-07 2007-09-05 78.637 21,673 +4,183 0.00% 1,704,306
2007-09-03 2007-08-30 76.139 17,490 -2,282 0.00% 1,331,667
2007-08-31 2007-08-29 74.429 19,772 +2,282 0.00% 1,471,615
2007-08-30 2007-08-28 75.744 17,490 +7,224 0.00% 1,324,767
2007-08-29 2007-08-27 76.928 10,266 +380 0.00% 789,741
2007-08-23 2007-08-21 72.062 9,886 -7,604 0.00% 712,407
2007-08-21 2007-08-17 66.934 17,490 +7,604 0.00% 1,170,671
2007-08-01 2007-07-30 74.166 9,886 -380 0.00% 733,208
2007-07-31 2007-07-27 72.325 10,266 +380 0.00% 742,491
2007-07-26 2007-07-24 76.139 9,886 -380 0.00% 752,708
2007-07-25 2007-07-23 75.087 10,266 +380 0.00% 770,841
2007-07-13 2007-07-11 74.298 9,886 +380 0.00% 734,508
2007-07-06 2007-07-04 64.041 9,506 -380 0.00% 608,771
2007-07-04 2007-06-29 62.594 9,886 +380 0.00% 618,807
2007-06-28 2007-06-26 62.068 9,506 +951 0.00% 590,021
2007-06-26 2007-06-22 64.172 8,555 0.00% 548,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top