History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: IMAGI BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 3,329 +0 0.00% 154,066
2025-10-13 2025-10-09 46.680 3,329 +0 0.00% 155,398
2025-10-10 2025-10-08 46.140 3,329 +0 0.00% 153,600
2025-10-09 2025-10-06 46.480 3,329 +0 0.00% 154,732
2025-10-08 2025-10-03 46.580 3,329 +0 0.00% 155,065
2025-10-06 2025-10-02 46.480 3,329 +0 0.00% 154,732
2025-10-03 2025-09-30 46.760 3,329 +0 0.00% 155,664
2025-10-02 2025-09-29 46.740 3,329 +0 0.00% 155,597
2025-09-30 2025-09-26 45.680 3,329 +0 0.00% 152,069
2025-09-29 2025-09-25 45.440 3,329 +0 0.00% 151,270
2025-09-26 2025-09-24 46.340 3,329 +0 0.00% 154,266
2025-09-25 2025-09-23 46.800 3,329 +0 0.00% 155,797
2025-09-24 2025-09-22 46.540 3,329 +0 0.00% 154,932
2025-09-23 2025-09-19 47.160 3,329 +0 0.00% 156,996
2025-09-22 2025-09-18 46.760 3,329 +0 0.00% 155,664
2025-09-19 2025-09-17 47.680 3,329 +0 0.00% 158,727
2025-09-18 2025-09-16 47.420 3,329 +0 0.00% 157,861
2025-09-17 2025-09-15 47.940 3,329 +0 0.00% 159,592
2025-09-16 2025-09-12 48.180 3,329 +0 0.00% 160,391
2025-09-15 2025-09-11 48.700 3,329 +0 0.00% 162,122
2025-09-12 2025-09-10 48.920 3,329 +0 0.00% 162,855
2025-09-11 2025-09-09 47.860 3,329 +0 0.00% 159,326
2025-09-10 2025-09-08 47.100 3,329 +0 0.00% 156,796
2025-09-09 2025-09-05 47.400 3,329 +0 0.00% 157,795
2025-09-08 2025-09-04 47.540 3,329 +0 0.00% 158,261
2025-09-05 2025-09-03 47.880 3,329 +0 0.00% 159,393
2025-09-04 2025-09-02 48.160 3,329 +0 0.00% 160,325
2025-09-03 2025-09-01 47.040 3,329 +0 0.00% 156,596
2025-09-02 2025-08-29 48.000 3,329 +0 0.00% 159,792
2025-09-01 2025-08-28 47.960 3,329 +0 0.00% 159,659
2025-08-29 2025-08-27 47.840 3,329 +0 0.00% 159,259
2025-08-28 2025-08-26 48.380 3,329 +0 0.00% 161,057
2025-08-27 2025-08-25 49.640 3,329 +0 0.00% 165,252
2025-08-26 2025-08-22 48.340 3,329 +0 0.00% 160,924
2025-08-25 2025-08-21 48.740 3,329 +0 0.00% 162,255
2025-08-22 2025-08-20 48.680 3,329 +0 0.00% 162,056
2025-08-21 2025-08-19 48.500 3,329 +0 0.00% 161,456
2025-08-20 2025-08-18 48.560 3,329 +0 0.00% 161,656
2025-08-19 2025-08-15 48.840 3,329 +0 0.00% 162,588
2025-08-18 2025-08-14 50.100 3,329 +0 0.00% 166,783
2025-08-15 2025-08-13 50.100 3,329 +0 0.00% 166,783
2025-08-14 2025-08-12 49.980 3,329 +0 0.00% 166,383
2025-08-13 2025-08-11 49.780 3,329 +0 0.00% 165,718
2025-08-12 2025-08-08 50.300 3,329 +0 0.00% 167,449
2025-08-11 2025-08-07 51.050 3,329 +0 0.00% 169,945
2025-08-08 2025-08-06 50.700 3,329 +0 0.00% 168,780
2025-08-07 2025-08-05 51.300 3,329 +0 0.00% 170,778
2025-08-06 2025-08-04 51.000 3,329 +0 0.00% 169,779
2025-08-05 2025-08-01 50.300 3,329 +0 0.00% 167,449
2025-08-04 2025-07-31 51.000 3,329 +0 0.00% 169,779
2025-08-01 2025-07-30 52.050 3,329 +0 0.00% 173,274
2025-07-31 2025-07-29 52.550 3,329 +0 0.00% 174,939
2025-07-30 2025-07-28 53.000 3,329 +0 0.00% 176,437
2025-07-29 2025-07-25 52.650 3,329 +0 0.00% 175,272
2025-07-28 2025-07-24 53.150 3,329 +0 0.00% 176,936
2025-07-25 2025-07-23 52.950 3,329 +0 0.00% 176,271
2025-07-24 2025-07-22 51.450 3,329 +0 0.00% 171,277
2025-07-23 2025-07-21 51.400 3,329 +0 0.00% 171,111
2025-07-22 2025-07-18 51.900 3,329 +0 0.00% 172,775
2025-07-21 2025-07-17 51.100 3,329 +0 0.00% 170,112
2025-07-18 2025-07-16 51.100 3,329 +0 0.00% 170,112
2025-07-17 2025-07-15 50.850 3,329 +0 0.00% 169,280
2025-07-16 2025-07-14 51.150 3,329 +0 0.00% 170,278
2025-07-15 2025-07-11 51.250 3,329 +0 0.00% 170,611
2025-07-14 2025-07-10 52.200 3,329 +0 0.00% 173,774
2025-07-11 2025-07-09 51.250 3,329 +0 0.00% 170,611
2025-07-10 2025-07-08 51.450 3,329 +0 0.00% 171,277
2025-07-09 2025-07-07 51.350 3,329 +0 0.00% 170,944
2025-07-08 2025-07-04 51.900 3,329 +0 0.00% 172,775
2025-07-07 2025-07-03 52.500 3,329 +0 0.00% 174,772
2025-07-04 2025-07-02 58.279 3,329 +0 0.00% 194,011
2025-07-03 2025-06-30 57.082 3,329 +130 0.00% 190,027
2025-07-02 2025-06-27 57.394 3,199 +0 0.00% 183,605
2025-06-30 2025-06-26 58.799 3,199 +0 0.00% 188,099
2025-06-27 2025-06-25 58.435 3,199 +0 0.00% 186,934
2025-06-26 2025-06-24 57.186 3,199 +0 0.00% 182,939
2025-06-25 2025-06-23 56.094 3,199 +0 0.00% 179,443
2025-06-24 2025-06-20 55.261 3,199 +0 0.00% 176,780
2025-06-23 2025-06-19 54.272 3,199 +0 0.00% 173,617
2025-06-20 2025-06-18 55.313 3,199 +0 0.00% 176,946
2025-06-19 2025-06-17 56.458 3,199 +0 0.00% 180,608
2025-06-18 2025-06-16 55.833 3,199 +0 0.00% 178,611
2025-06-17 2025-06-13 53.960 3,199 +0 0.00% 172,618
2025-06-16 2025-06-12 54.220 3,199 +0 0.00% 173,451
2025-06-13 2025-06-11 54.428 3,199 +0 0.00% 174,116
2025-06-12 2025-06-10 52.971 3,199 +0 0.00% 169,456
2025-06-11 2025-06-09 52.919 3,199 +0 0.00% 169,289
2025-06-10 2025-06-06 52.295 3,199 +0 0.00% 167,292
2025-06-09 2025-06-05 52.555 3,199 +0 0.00% 168,124
2025-06-06 2025-06-04 51.931 3,199 +0 0.00% 166,126
2025-06-05 2025-06-03 51.619 3,199 +0 0.00% 165,128
2025-06-04 2025-06-02 50.057 3,199 +0 0.00% 160,134
2025-06-03 2025-05-30 50.890 3,199 +0 0.00% 162,797
2025-06-02 2025-05-29 51.462 3,199 +0 0.00% 164,628
2025-05-30 2025-05-28 51.358 3,199 +0 0.00% 164,295
2025-05-29 2025-05-27 51.462 3,199 +0 0.00% 164,628
2025-05-28 2025-05-26 51.462 3,199 +0 0.00% 164,628
2025-05-27 2025-05-23 51.723 3,199 +0 0.00% 165,461
2025-05-26 2025-05-22 51.775 3,199 +0 0.00% 165,627
2025-05-23 2025-05-21 51.358 3,199 +0 0.00% 164,295
2025-05-22 2025-05-20 50.734 3,199 +0 0.00% 162,298
2025-05-21 2025-05-19 50.578 3,199 +0 0.00% 161,798
2025-05-20 2025-05-16 51.098 3,199 +0 0.00% 163,463
2025-05-19 2025-05-15 50.942 3,199 +0 0.00% 162,964
2025-05-16 2025-05-14 51.306 3,199 +0 0.00% 164,129
2025-05-15 2025-05-13 50.370 3,199 +0 0.00% 161,133
2025-05-14 2025-05-12 50.630 3,199 +0 0.00% 161,965
2025-05-13 2025-05-09 47.872 3,199 +0 0.00% 153,143
2025-05-12 2025-05-08 47.039 3,199 +0 0.00% 150,479
2025-05-09 2025-05-07 46.155 3,199 +0 0.00% 147,649
2025-05-08 2025-05-06 45.739 3,199 +0 0.00% 146,318
2025-05-07 2025-05-02 45.114 3,199 +0 0.00% 144,320
2025-05-06 2025-04-30 44.178 3,199 +0 0.00% 141,324
2025-05-02 2025-04-29 46.311 3,199 +0 0.00% 148,149
2025-04-30 2025-04-28 46.519 3,199 +0 0.00% 148,815
2025-04-29 2025-04-25 46.051 3,199 +0 0.00% 147,317
2025-04-28 2025-04-24 46.103 3,199 +0 0.00% 147,483
2025-04-25 2025-04-23 45.947 3,199 +0 0.00% 146,984
2025-04-24 2025-04-22 45.687 3,199 +0 0.00% 146,151
2025-04-23 2025-04-17 45.114 3,199 +0 0.00% 144,320
2025-04-22 2025-04-16 45.062 3,199 +0 0.00% 144,154
2025-04-17 2025-04-15 45.426 3,199 +0 0.00% 145,319
2025-04-16 2025-04-14 44.958 3,199 +0 0.00% 143,821
2025-04-15 2025-04-11 45.062 3,199 +0 0.00% 144,154
2025-04-14 2025-04-10 43.553 3,199 +0 0.00% 139,326
2025-04-11 2025-04-09 42.981 3,199 +0 0.00% 137,495
2025-04-10 2025-04-08 43.137 3,199 +0 0.00% 137,995
2025-04-09 2025-04-07 41.888 3,199 +0 0.00% 134,000
2025-04-08 2025-04-03 46.571 3,199 +0 0.00% 148,981
2025-04-07 2025-04-02 47.091 3,199 +0 0.00% 150,646
2025-04-03 2025-04-01 47.456 3,199 +0 0.00% 151,811
2025-04-02 2025-03-31 47.768 3,199 +0 0.00% 152,810
2025-04-01 2025-03-28 47.508 3,199 +0 0.00% 151,977
2025-03-31 2025-03-27 47.768 3,199 +0 0.00% 152,810
2025-03-28 2025-03-26 47.560 3,199 +0 0.00% 152,144
2025-03-27 2025-03-25 50.318 3,199 +0 0.00% 160,966
2025-03-26 2025-03-24 50.838 3,199 +0 0.00% 162,631
2025-03-25 2025-03-21 50.422 3,199 +0 0.00% 161,299
2025-03-24 2025-03-20 51.098 3,199 +0 0.00% 163,463
2025-03-21 2025-03-19 52.295 3,199 +0 0.00% 167,292
2025-03-20 2025-03-18 52.607 3,199 +0 0.00% 168,290
2025-03-19 2025-03-17 51.462 3,199 +0 0.00% 164,628
2025-03-18 2025-03-14 51.723 3,199 +0 0.00% 165,461
2025-03-17 2025-03-13 50.474 3,199 +0 0.00% 161,466
2025-03-14 2025-03-12 49.693 3,199 +0 0.00% 158,969
2025-03-13 2025-03-11 49.329 3,199 +0 0.00% 157,803
2025-03-12 2025-03-10 49.121 3,199 +0 0.00% 157,138
2025-03-11 2025-03-07 49.589 3,199 +0 0.00% 158,636
2025-03-10 2025-03-06 48.913 3,199 +0 0.00% 156,472
2025-03-07 2025-03-05 48.444 3,199 +0 0.00% 154,974
2025-03-06 2025-03-04 46.935 3,199 +0 0.00% 150,146
2025-03-05 2025-03-03 47.039 3,199 +0 0.00% 150,479
2025-03-04 2025-02-28 47.352 3,199 +0 0.00% 151,478
2025-03-03 2025-02-27 48.444 3,199 +0 0.00% 154,974
2025-02-28 2025-02-26 47.612 3,199 +0 0.00% 152,310
2025-02-27 2025-02-25 45.843 3,199 +0 0.00% 146,651
2025-02-26 2025-02-24 46.415 3,199 +0 0.00% 148,482
2025-02-25 2025-02-21 46.623 3,199 +0 0.00% 149,148
2025-02-24 2025-02-20 46.415 3,199 +0 0.00% 148,482
2025-02-21 2025-02-19 46.571 3,199 +0 0.00% 148,981
2025-02-20 2025-02-18 46.831 3,199 +0 0.00% 149,813
2025-02-19 2025-02-17 45.843 3,199 +0 0.00% 146,651
2025-02-18 2025-02-14 47.091 3,199 +0 0.00% 150,646
2025-02-17 2025-02-13 45.582 3,199 +0 0.00% 145,818
2025-02-14 2025-02-12 46.103 3,199 +0 0.00% 147,483
2025-02-13 2025-02-11 45.114 3,199 +0 0.00% 144,320
2025-02-12 2025-02-10 45.166 3,199 +0 0.00% 144,487
2025-02-11 2025-02-07 44.334 3,199 +0 0.00% 141,823
2025-02-10 2025-02-06 44.282 3,199 +0 0.00% 141,657
2025-02-07 2025-02-05 44.073 3,199 +0 0.00% 140,991
2025-02-06 2025-02-04 45.166 3,199 +0 0.00% 144,487
2025-02-05 2025-02-03 43.553 3,199 +0 0.00% 139,326
2025-02-04 2025-01-28 44.386 3,199 +0 0.00% 141,990
2025-02-03 2025-01-24 44.490 3,199 +0 0.00% 142,323
2025-01-27 2025-01-23 42.877 3,199 +0 0.00% 137,162
2025-01-24 2025-01-22 42.669 3,199 +0 0.00% 136,497
2025-01-23 2025-01-21 43.657 3,199 +0 0.00% 139,659
2025-01-22 2025-01-20 42.981 3,199 +0 0.00% 137,495
2025-01-21 2025-01-17 42.877 3,199 +0 0.00% 137,162
2025-01-20 2025-01-16 43.501 3,199 +0 0.00% 139,160
2025-01-17 2025-01-15 42.877 3,199 +0 0.00% 137,162
2025-01-16 2025-01-14 41.524 3,199 +0 0.00% 132,835
2025-01-15 2025-01-13 39.807 3,199 +0 0.00% 127,341
2025-01-14 2025-01-10 39.598 3,199 +0 0.00% 126,676
2025-01-13 2025-01-09 39.859 3,199 +0 0.00% 127,508
2025-01-10 2025-01-08 40.119 3,199 +0 0.00% 128,340
2025-01-09 2025-01-07 40.015 3,199 +0 0.00% 128,007
2025-01-08 2025-01-06 39.911 3,199 +0 0.00% 127,674
2025-01-07 2025-01-03 39.911 3,199 +0 0.00% 127,674
2025-01-06 2025-01-02 39.859 3,199 +0 0.00% 127,508
2025-01-03 2024-12-31 41.628 3,199 +0 0.00% 133,167
2025-01-02 2024-12-27 41.264 3,199 +0 0.00% 132,002
2024-12-30 2024-12-24 41.316 3,199 +0 0.00% 132,169
2024-12-27 2024-12-20 40.067 3,199 +0 0.00% 128,174
2024-12-23 2024-12-19 40.067 3,199 +0 0.00% 128,174
2024-12-20 2024-12-18 39.755 3,199 +0 0.00% 127,175
2024-12-19 2024-12-17 38.766 3,199 +0 0.00% 124,012
2024-12-18 2024-12-16 38.974 3,199 +0 0.00% 124,678
2024-12-17 2024-12-13 39.234 3,199 +0 0.00% 125,510
2024-12-16 2024-12-12 40.795 3,199 +0 0.00% 130,504
2024-12-13 2024-12-11 39.859 3,199 +0 0.00% 127,508
2024-12-12 2024-12-10 40.015 3,199 +0 0.00% 128,007
2024-12-11 2024-12-09 39.963 3,199 +0 0.00% 127,841
2024-12-10 2024-12-06 38.506 3,199 +0 0.00% 123,180
2024-12-09 2024-12-05 37.881 3,199 +0 0.00% 121,182
2024-12-06 2024-12-04 37.881 3,199 +0 0.00% 121,182
2024-12-05 2024-12-03 37.777 3,199 +0 0.00% 120,849
2024-12-04 2024-12-02 36.945 3,199 +0 0.00% 118,186
2024-12-03 2024-11-29 36.685 3,199 +0 0.00% 117,354
2024-12-02 2024-11-28 36.528 3,199 +0 0.00% 116,854
2024-11-29 2024-11-27 36.945 3,199 +0 0.00% 118,186
2024-11-28 2024-11-26 35.904 3,199 +0 0.00% 114,857
2024-11-27 2024-11-25 36.216 3,199 +0 0.00% 115,856
2024-11-26 2024-11-22 36.476 3,199 +0 0.00% 116,688
2024-11-25 2024-11-21 37.309 3,199 +0 0.00% 119,351
2024-11-22 2024-11-20 38.089 3,199 +0 0.00% 121,848
2024-11-21 2024-11-19 37.881 3,199 +0 0.00% 121,182
2024-11-20 2024-11-18 38.246 3,199 +0 0.00% 122,348
2024-11-19 2024-11-15 37.985 3,199 +0 0.00% 121,515
2024-11-18 2024-11-14 38.922 3,199 +0 0.00% 124,512
2024-11-15 2024-11-13 38.974 3,199 +0 0.00% 124,678
2024-11-14 2024-11-12 39.130 3,199 +0 0.00% 125,177
2024-11-13 2024-11-11 40.067 3,199 +0 0.00% 128,174
2024-11-12 2024-11-08 40.639 3,199 +0 0.00% 130,005
2024-11-11 2024-11-07 41.576 3,199 +0 0.00% 133,001
2024-11-08 2024-11-06 40.327 3,199 +0 0.00% 129,006
2024-11-07 2024-11-05 41.628 3,199 +0 0.00% 133,167
2024-11-06 2024-11-04 40.275 3,199 +0 0.00% 128,840
2024-11-05 2024-11-01 39.755 3,199 +0 0.00% 127,175
2024-11-04 2024-10-31 39.546 3,199 +0 0.00% 126,509
2024-11-01 2024-10-30 39.703 3,199 +0 0.00% 127,008
2024-10-31 2024-10-29 40.951 3,199 +0 0.00% 131,003
2024-10-30 2024-10-28 40.899 3,199 +0 0.00% 130,837
2024-10-29 2024-10-25 41.212 3,199 +0 0.00% 131,836
2024-10-28 2024-10-24 41.264 3,199 +0 0.00% 132,002
2024-10-25 2024-10-23 41.784 3,199 +0 0.00% 133,667
2024-10-24 2024-10-22 41.316 3,199 +0 0.00% 132,169
2024-10-23 2024-10-21 41.264 3,199 +0 0.00% 132,002
2024-10-22 2024-10-18 41.992 3,199 +0 0.00% 134,333
2024-10-21 2024-10-17 40.275 3,199 +0 0.00% 128,840
2024-10-18 2024-10-16 41.576 3,199 +0 0.00% 133,001
2024-10-17 2024-10-15 40.639 3,199 +0 0.00% 130,005
2024-10-16 2024-10-14 42.408 3,199 +0 0.00% 135,664
2024-10-15 2024-10-10 41.472 3,199 +0 0.00% 132,668
2024-10-14 2024-10-09 39.807 3,199 +0 0.00% 127,341
2024-10-10 2024-10-08 41.264 3,199 +0 0.00% 132,002
2024-10-09 2024-10-07 49.173 3,199 +0 0.00% 157,304
2024-10-08 2024-10-04 48.288 3,199 +0 0.00% 154,474
2024-10-07 2024-10-03 47.196 3,199 +0 0.00% 150,979
2024-10-04 2024-10-02 45.478 3,199 +0 0.00% 145,485
2024-10-03 2024-09-30 40.119 3,199 +0 0.00% 128,340
2024-10-02 2024-09-27 39.755 3,199 +0 0.00% 127,175
2024-09-30 2024-09-26 39.130 3,199 +0 0.00% 125,177
2024-09-27 2024-09-25 37.309 3,199 +0 0.00% 119,351
2024-09-26 2024-09-24 35.696 3,199 +0 0.00% 114,191
2024-09-25 2024-09-23 32.210 3,199 +0 0.00% 103,038
2024-09-24 2024-09-20 32.001 3,199 +0 0.00% 102,372
2024-09-23 2024-09-19 31.637 3,199 +0 0.00% 101,207
2024-09-20 2024-09-17 31.325 3,199 +0 0.00% 100,209
2024-09-19 2024-09-16 30.648 3,199 +0 0.00% 98,045
2024-09-17 2024-09-13 30.857 3,199 +0 0.00% 98,710
2024-09-16 2024-09-12 30.180 3,199 +0 0.00% 96,546
2024-09-13 2024-09-11 30.232 3,199 +0 0.00% 96,713
2024-09-12 2024-09-10 30.076 3,199 +0 0.00% 96,213
2024-09-11 2024-09-09 30.336 3,199 +0 0.00% 97,046
2024-09-10 2024-09-05 31.533 3,199 +0 0.00% 100,874
2024-09-09 2024-09-04 32.418 3,199 +0 0.00% 103,704
2024-09-05 2024-09-03 32.470 3,199 +0 0.00% 103,871
2024-09-04 2024-09-02 33.510 3,199 +0 0.00% 107,200
2024-09-03 2024-08-30 33.667 3,199 +0 0.00% 107,699
2024-09-02 2024-08-29 35.176 3,199 +0 0.00% 112,527
2024-08-30 2024-08-28 36.008 3,199 +0 0.00% 115,190
2024-08-29 2024-08-27 36.060 3,199 +0 0.00% 115,356
2024-08-28 2024-08-26 35.540 3,199 +0 0.00% 113,692
2024-08-27 2024-08-23 35.123 3,199 +0 0.00% 112,360
2024-08-26 2024-08-22 35.019 3,199 +0 0.00% 112,027
2024-08-23 2024-08-21 34.863 3,199 +0 0.00% 111,528
2024-08-22 2024-08-20 35.019 3,199 +0 0.00% 112,027
2024-08-21 2024-08-19 34.967 3,199 +0 0.00% 111,861
2024-08-20 2024-08-16 34.655 3,199 +0 0.00% 110,862
2024-08-19 2024-08-15 34.395 3,199 +0 0.00% 110,030
2024-08-16 2024-08-14 33.667 3,199 +0 0.00% 107,699
2024-08-15 2024-08-13 33.719 3,199 +0 0.00% 107,866
2024-08-14 2024-08-12 33.823 3,199 +0 0.00% 108,199
2024-08-13 2024-08-09 33.823 3,199 +0 0.00% 108,199
2024-08-12 2024-08-08 33.198 3,199 +0 0.00% 106,201
2024-08-09 2024-08-07 32.834 3,199 +0 0.00% 105,036
2024-08-08 2024-08-06 32.314 3,199 +0 0.00% 103,371
2024-08-07 2024-08-05 32.834 3,199 +0 0.00% 105,036
2024-08-06 2024-08-02 33.302 3,199 +0 0.00% 106,534
2024-08-05 2024-08-01 33.510 3,199 +0 0.00% 107,200
2024-08-02 2024-07-31 33.823 3,199 +0 0.00% 108,199
2024-08-01 2024-07-30 33.250 3,199 +0 0.00% 106,368
2024-07-31 2024-07-29 33.510 3,199 +0 0.00% 107,200
2024-07-30 2024-07-26 33.250 3,199 +0 0.00% 106,368
2024-07-29 2024-07-25 33.458 3,199 +0 0.00% 107,033
2024-07-26 2024-07-24 34.707 3,199 +0 0.00% 111,028
2024-07-25 2024-07-23 35.123 3,199 +0 0.00% 112,360
2024-07-24 2024-07-22 34.863 3,199 +0 0.00% 111,528
2024-07-23 2024-07-19 35.228 3,199 +0 0.00% 112,693
2024-07-22 2024-07-18 35.696 3,199 +0 0.00% 114,191
2024-07-19 2024-07-17 36.008 3,199 +0 0.00% 115,190
2024-07-18 2024-07-16 35.904 3,199 +0 0.00% 114,857
2024-07-17 2024-07-15 36.424 3,199 +0 0.00% 116,522
2024-07-16 2024-07-12 37.049 3,199 +0 0.00% 118,519
2024-07-15 2024-07-11 35.384 3,199 +0 0.00% 113,192
2024-07-12 2024-07-10 34.499 3,199 +0 0.00% 110,363
2024-07-11 2024-07-09 34.447 3,199 +0 0.00% 110,196
2024-07-10 2024-07-08 34.291 3,199 +0 0.00% 109,697
2024-07-09 2024-07-05 34.551 3,199 +0 0.00% 110,529
2024-07-08 2024-07-04 35.540 3,199 +0 0.00% 113,692
2024-07-05 2024-07-03 34.915 3,199 +0 0.00% 111,694
2024-07-04 2024-07-02 40.273 3,199 +0 0.00% 128,835
2024-07-03 2024-06-28 39.222 3,199 +190 0.00% 125,472
2024-07-02 2024-06-27 39.278 3,009 +0 0.00% 118,187
2024-06-28 2024-06-26 39.333 3,009 +0 0.00% 118,353
2024-06-27 2024-06-25 39.554 3,009 +0 0.00% 119,019
2024-06-26 2024-06-24 39.167 3,009 +0 0.00% 117,854
2024-06-25 2024-06-21 38.780 3,009 +0 0.00% 116,688
2024-06-24 2024-06-20 39.499 3,009 +0 0.00% 118,852
2024-06-21 2024-06-19 39.776 3,009 +0 0.00% 119,685
2024-06-20 2024-06-18 38.116 3,009 +0 0.00% 114,691
2024-06-19 2024-06-17 38.005 3,009 +0 0.00% 114,358
2024-06-18 2024-06-14 37.341 3,009 +0 0.00% 112,360
2024-06-17 2024-06-13 37.065 3,009 +0 0.00% 111,528
2024-06-14 2024-06-12 37.452 3,009 +0 0.00% 112,693
2024-06-13 2024-06-11 38.393 3,009 +0 0.00% 115,523
2024-06-12 2024-06-07 39.222 3,009 +0 0.00% 118,020
2024-06-11 2024-06-06 39.167 3,009 +0 0.00% 117,854
2024-06-07 2024-06-05 38.946 3,009 +0 0.00% 117,188
2024-06-06 2024-06-04 39.222 3,009 +0 0.00% 118,020
2024-06-05 2024-06-03 39.001 3,009 +0 0.00% 117,354
2024-06-04 2024-05-31 38.503 3,009 +0 0.00% 115,856
2024-06-03 2024-05-30 38.946 3,009 +0 0.00% 117,188
2024-05-31 2024-05-29 39.665 3,009 +0 0.00% 119,352
2024-05-30 2024-05-28 40.605 3,009 +0 0.00% 122,182
2024-05-29 2024-05-27 40.993 3,009 +0 0.00% 123,347
2024-05-28 2024-05-24 40.107 3,009 +0 0.00% 120,683
2024-05-27 2024-05-23 41.048 3,009 +0 0.00% 123,513
2024-05-24 2024-05-22 41.988 3,009 +0 0.00% 126,343
2024-05-23 2024-05-21 41.878 3,009 +0 0.00% 126,010
2024-05-22 2024-05-20 42.874 3,009 +0 0.00% 129,006
2024-05-21 2024-05-17 43.593 3,009 +0 0.00% 131,170
2024-05-20 2024-05-16 43.261 3,009 +0 0.00% 130,172
2024-05-17 2024-05-14 41.048 3,009 +0 0.00% 123,513
2024-05-16 2024-05-13 42.431 3,009 +0 0.00% 127,675
2024-05-14 2024-05-10 41.878 3,009 +0 0.00% 126,010
2024-05-13 2024-05-09 40.052 3,009 +0 0.00% 120,517
2024-05-10 2024-05-08 39.333 3,009 +0 0.00% 118,353
2024-05-09 2024-05-07 40.163 3,009 +0 0.00% 120,850
2024-05-08 2024-05-06 39.886 3,009 +0 0.00% 120,018
2024-05-07 2024-05-03 39.997 3,009 +0 0.00% 120,351
2024-05-06 2024-05-02 39.444 3,009 +0 0.00% 118,686
2024-05-03 2024-04-30 38.005 3,009 +0 0.00% 114,358
2024-05-02 2024-04-29 38.669 3,009 +0 0.00% 116,355
2024-04-30 2024-04-26 37.839 3,009 +0 0.00% 113,859
2024-04-29 2024-04-25 37.729 3,009 +0 0.00% 113,526
2024-04-26 2024-04-24 36.567 3,009 +0 0.00% 110,030
2024-04-25 2024-04-23 35.903 3,009 +0 0.00% 108,032
2024-04-24 2024-04-22 35.737 3,009 +0 0.00% 107,533
2024-04-23 2024-04-19 36.014 3,009 +0 0.00% 108,365
2024-04-22 2024-04-18 36.124 3,009 +0 0.00% 108,698
2024-04-19 2024-04-17 35.129 3,009 +0 0.00% 105,702
2024-04-18 2024-04-16 34.686 3,009 +0 0.00% 104,370
2024-04-17 2024-04-15 35.129 3,009 +0 0.00% 105,702
2024-04-16 2024-04-12 34.963 3,009 +0 0.00% 105,203
2024-04-15 2024-04-11 35.295 3,009 +0 0.00% 106,201
2024-04-12 2024-04-10 35.461 3,009 +0 0.00% 106,701
2024-04-11 2024-04-09 34.907 3,009 +0 0.00% 105,036
2024-04-10 2024-04-08 34.741 3,009 +0 0.00% 104,537
2024-04-09 2024-04-05 34.188 3,009 +0 0.00% 102,872
2024-04-08 2024-04-03 34.188 3,009 +0 0.00% 102,872
2024-04-05 2024-04-02 34.797 3,009 +0 0.00% 104,703
2024-04-03 2024-03-28 34.243 3,009 +0 0.00% 103,039
2024-04-02 2024-03-27 34.243 3,009 +0 0.00% 103,039
2024-03-28 2024-03-26 34.631 3,009 +0 0.00% 104,204
2024-03-27 2024-03-25 33.192 3,009 +0 0.00% 99,876
2024-03-26 2024-03-22 33.414 3,009 +0 0.00% 100,542
2024-03-25 2024-03-21 34.243 3,009 +0 0.00% 103,039
2024-03-22 2024-03-20 33.358 3,009 +0 0.00% 100,375
2024-03-21 2024-03-19 33.192 3,009 +0 0.00% 99,876
2024-03-20 2024-03-18 33.580 3,009 +0 0.00% 101,041
2024-03-19 2024-03-15 33.524 3,009 +0 0.00% 100,875
2024-03-18 2024-03-14 34.133 3,009 +0 0.00% 102,706
2024-03-15 2024-03-13 34.409 3,009 +0 0.00% 103,538
2024-03-14 2024-03-12 35.018 3,009 +0 0.00% 105,369
2024-03-13 2024-03-11 33.248 3,009 +0 0.00% 100,042
2024-03-12 2024-03-08 32.805 3,009 +0 0.00% 98,711
2024-03-11 2024-03-07 33.082 3,009 +0 0.00% 99,543
2024-03-08 2024-03-06 33.192 3,009 +0 0.00% 99,876
2024-03-07 2024-03-05 32.584 3,009 +0 0.00% 98,045
2024-03-06 2024-03-04 32.971 3,009 +0 0.00% 99,210
2024-03-05 2024-03-01 33.580 3,009 +0 0.00% 101,041
2024-03-04 2024-02-29 33.801 3,009 +0 0.00% 101,707
2024-03-01 2024-02-28 34.078 3,009 +0 0.00% 102,539
2024-02-29 2024-02-27 34.852 3,009 +0 0.00% 104,870
2024-02-28 2024-02-26 34.797 3,009 +0 0.00% 104,703
2024-02-27 2024-02-23 35.184 3,009 +0 0.00% 105,869
2024-02-26 2024-02-22 35.129 3,009 +0 0.00% 105,702
2024-02-23 2024-02-21 34.797 3,009 +0 0.00% 104,703
2024-02-22 2024-02-20 33.026 3,009 +0 0.00% 99,377
2024-02-21 2024-02-19 33.248 3,009 +0 0.00% 100,042
2024-02-20 2024-02-16 34.078 3,009 +0 0.00% 102,539
2024-02-19 2024-02-15 33.524 3,009 +0 0.00% 100,875
2024-02-16 2024-02-14 33.469 3,009 +0 0.00% 100,708
2024-02-15 2024-02-09 31.865 3,009 +0 0.00% 95,881
2024-02-14 2024-02-07 32.086 3,009 +0 0.00% 96,547
2024-02-08 2024-02-06 32.695 3,009 +0 0.00% 98,378
2024-02-07 2024-02-05 30.703 3,009 +0 0.00% 92,385
2024-02-06 2024-02-02 30.482 3,009 +0 0.00% 91,719
2024-02-05 2024-02-01 30.980 3,009 +0 0.00% 93,218
2024-02-02 2024-01-31 31.588 3,009 +0 0.00% 95,049
2024-02-01 2024-01-30 31.533 3,009 +0 0.00% 94,882
2024-01-31 2024-01-29 32.750 3,009 +0 0.00% 98,544
2024-01-30 2024-01-26 32.031 3,009 +0 0.00% 96,380
2024-01-29 2024-01-25 31.920 3,009 +0 0.00% 96,047
2024-01-26 2024-01-24 30.648 3,009 +0 0.00% 92,219
2024-01-25 2024-01-23 29.763 3,009 +0 0.00% 89,555
2024-01-24 2024-01-22 28.048 3,009 +0 0.00% 84,395
2024-01-23 2024-01-19 27.826 3,009 +0 0.00% 83,729
2024-01-22 2024-01-18 28.048 3,009 +0 0.00% 84,395
2024-01-19 2024-01-17 27.716 3,009 +0 0.00% 83,396
2024-01-18 2024-01-16 28.656 3,009 +0 0.00% 86,226
2024-01-17 2024-01-15 29.209 3,009 +0 0.00% 87,891
2024-01-16 2024-01-12 28.988 3,009 +0 0.00% 87,225
2024-01-15 2024-01-11 28.988 3,009 +0 0.00% 87,225
2024-01-12 2024-01-10 28.545 3,009 +0 0.00% 85,893
2024-01-11 2024-01-09 28.601 3,009 +0 0.00% 86,060
2024-01-10 2024-01-08 28.988 3,009 +0 0.00% 87,225
2024-01-09 2024-01-05 29.763 3,009 +0 0.00% 89,555
2024-01-08 2024-01-04 29.486 3,009 +0 0.00% 88,723
2024-01-05 2024-01-03 29.375 3,009 +0 0.00% 88,390
2024-01-04 2024-01-02 29.320 3,009 +0 0.00% 88,224
2024-01-03 2023-12-29 30.094 3,009 +0 0.00% 90,554
2024-01-02 2023-12-28 30.039 3,009 +0 0.00% 90,388
2023-12-29 2023-12-27 28.767 3,009 +0 0.00% 86,559
2023-12-28 2023-12-22 28.545 3,009 +0 0.00% 85,893
2023-12-27 2023-12-21 28.767 3,009 +0 0.00% 86,559
2023-12-22 2023-12-20 28.214 3,009 +0 0.00% 84,895
2023-12-21 2023-12-19 27.937 3,009 +0 0.00% 84,062
2023-12-20 2023-12-18 28.324 3,009 +0 0.00% 85,227
2023-12-19 2023-12-15 28.601 3,009 +0 0.00% 86,060
2023-12-18 2023-12-14 27.107 3,009 +0 0.00% 81,565
2023-12-15 2023-12-13 27.218 3,009 +0 0.00% 81,898
2023-12-14 2023-12-12 28.380 3,009 +0 0.00% 85,394
2023-12-13 2023-12-11 27.605 3,009 +0 0.00% 83,063
2023-12-12 2023-12-08 28.103 3,009 +0 0.00% 84,562
2023-12-11 2023-12-07 28.601 3,009 +0 0.00% 86,060
2023-12-08 2023-12-06 29.375 3,009 +0 0.00% 88,390
2023-12-07 2023-12-05 28.656 3,009 +0 0.00% 86,226
2023-12-06 2023-12-04 29.154 3,009 +0 0.00% 87,724
2023-12-05 2023-12-01 29.541 3,009 +0 0.00% 88,890
2023-12-04 2023-11-30 30.205 3,009 +0 0.00% 90,887
2023-12-01 2023-11-29 30.260 3,009 +0 0.00% 91,054
2023-11-30 2023-11-28 31.035 3,009 +0 0.00% 93,384
2023-11-29 2023-11-27 32.086 3,009 +0 0.00% 96,547
2023-11-28 2023-11-24 32.639 3,009 +0 0.00% 98,211
2023-11-27 2023-11-23 33.469 3,009 +0 0.00% 100,708
2023-11-24 2023-11-22 33.192 3,009 +0 0.00% 99,876
2023-11-23 2023-11-21 33.358 3,009 +0 0.00% 100,375
2023-11-22 2023-11-20 33.635 3,009 +0 0.00% 101,208
2023-11-21 2023-11-17 32.695 3,009 +0 0.00% 98,378
2023-11-20 2023-11-16 33.690 3,009 +0 0.00% 101,374
2023-11-17 2023-11-15 33.967 3,009 +0 0.00% 102,206
2023-11-16 2023-11-14 32.252 3,009 +0 0.00% 97,046
2023-11-15 2023-11-13 32.031 3,009 +0 0.00% 96,380
2023-11-14 2023-11-10 32.307 3,009 +0 0.00% 97,213
2023-11-13 2023-11-09 32.916 3,009 +0 0.00% 99,044
2023-11-10 2023-11-08 32.971 3,009 +0 0.00% 99,210
2023-11-09 2023-11-07 33.469 3,009 +0 0.00% 100,708
2023-11-08 2023-11-06 34.465 3,009 +0 0.00% 103,705
2023-11-07 2023-11-03 33.690 3,009 +0 0.00% 101,374
2023-11-06 2023-11-02 32.805 3,009 +0 0.00% 98,711
2023-11-03 2023-11-01 32.473 3,009 +0 0.00% 97,712
2023-11-02 2023-10-31 32.971 3,009 +0 0.00% 99,210
2023-11-01 2023-10-30 33.524 3,009 +0 0.00% 100,875
2023-10-31 2023-10-27 34.852 3,009 +0 0.00% 104,870
2023-10-30 2023-10-26 34.409 3,009 +0 0.00% 103,538
2023-10-27 2023-10-25 34.188 3,009 +0 0.00% 102,872
2023-10-26 2023-10-24 33.856 3,009 +0 0.00% 101,873
2023-10-25 2023-10-20 33.967 3,009 +0 0.00% 102,206
2023-10-24 2023-10-19 33.856 3,009 +0 0.00% 101,873
2023-10-20 2023-10-18 35.737 3,009 +0 0.00% 107,533
2023-10-19 2023-10-17 35.516 3,009 +0 0.00% 106,867
2023-10-18 2023-10-16 35.571 3,009 +0 0.00% 107,034
2023-10-17 2023-10-13 36.346 3,009 +0 0.00% 109,364
2023-10-16 2023-10-12 36.954 3,009 +0 0.00% 111,195
2023-10-13 2023-10-11 35.405 3,009 +0 0.00% 106,534
2023-10-12 2023-10-10 35.737 3,009 +0 0.00% 107,533
2023-10-11 2023-10-09 35.239 3,009 +0 0.00% 106,035
2023-10-10 2023-10-06 35.129 3,009 +0 0.00% 105,702
2023-10-09 2023-10-05 34.520 3,009 +0 0.00% 103,871
2023-10-06 2023-10-04 34.409 3,009 +0 0.00% 103,538
2023-10-05 2023-10-03 34.520 3,009 +0 0.00% 103,871
2023-10-04 2023-09-29 36.180 3,009 +0 0.00% 108,865
2023-10-03 2023-09-28 36.069 3,009 +0 0.00% 108,532
2023-09-29 2023-09-27 35.903 3,009 +0 0.00% 108,032
2023-09-28 2023-09-26 35.239 3,009 +0 0.00% 106,035
2023-09-27 2023-09-25 35.627 3,009 +0 0.00% 107,200
2023-09-26 2023-09-22 35.958 3,009 +0 0.00% 108,199
2023-09-25 2023-09-21 34.741 3,009 +0 0.00% 104,537
2023-09-22 2023-09-20 35.405 3,009 +0 0.00% 106,534
2023-09-21 2023-09-19 35.737 3,009 +0 0.00% 107,533
2023-09-20 2023-09-18 35.516 3,009 +0 0.00% 106,867
2023-09-19 2023-09-15 35.958 3,009 +0 0.00% 108,199
2023-09-18 2023-09-14 35.792 3,009 +0 0.00% 107,700
2023-09-15 2023-09-13 35.571 3,009 +0 0.00% 107,034
2023-09-14 2023-09-12 35.350 3,009 +0 0.00% 106,368
2023-09-13 2023-09-11 36.069 3,009 +0 0.00% 108,532
2023-09-12 2023-09-07 36.180 3,009 +0 0.00% 108,865
2023-09-11 2023-09-06 36.512 3,009 +0 0.00% 109,864
2023-09-07 2023-09-05 36.456 3,009 +0 0.00% 109,697
2023-09-06 2023-09-04 37.341 3,009 +0 0.00% 112,360
2023-09-05 2023-08-31 34.299 3,009 +0 0.00% 103,205
2023-09-04 2023-08-30 34.741 3,009 +0 0.00% 104,537
2023-08-31 2023-08-29 34.852 3,009 +0 0.00% 104,870
2023-08-30 2023-08-28 34.354 3,009 +0 0.00% 103,372
2023-08-29 2023-08-25 34.022 3,009 +0 0.00% 102,373
2023-08-28 2023-08-24 33.801 3,009 +0 0.00% 101,707
2023-08-25 2023-08-23 33.635 3,009 +0 0.00% 101,208
2023-08-24 2023-08-22 33.967 3,009 +0 0.00% 102,206
2023-08-23 2023-08-21 33.469 3,009 +0 0.00% 100,708
2023-08-22 2023-08-18 34.243 3,009 +0 0.00% 103,039
2023-08-21 2023-08-17 34.409 3,009 +0 0.00% 103,538
2023-08-18 2023-08-16 35.073 3,009 +0 0.00% 105,536
2023-08-17 2023-08-15 36.014 3,009 +0 0.00% 108,365
2023-08-16 2023-08-14 36.678 3,009 +0 0.00% 110,363
2023-08-15 2023-08-11 37.784 3,009 +0 0.00% 113,692
2023-08-14 2023-08-10 38.669 3,009 +0 0.00% 116,355
2023-08-11 2023-08-09 38.724 3,009 +0 0.00% 116,522
2023-08-10 2023-08-08 39.554 3,009 +0 0.00% 119,019
2023-08-09 2023-08-07 40.439 3,009 +0 0.00% 121,682
2023-08-08 2023-08-04 41.380 3,009 +0 0.00% 124,512
2023-08-07 2023-08-03 40.937 3,009 +0 0.00% 123,180
2023-08-04 2023-08-02 40.661 3,009 +0 0.00% 122,348
2023-08-03 2023-08-01 41.878 3,009 +0 0.00% 126,010
2023-08-02 2023-07-31 42.542 3,009 +0 0.00% 128,008
2023-08-01 2023-07-28 42.486 3,009 +0 0.00% 127,841
2023-07-31 2023-07-27 40.439 3,009 +0 0.00% 121,682
2023-07-28 2023-07-26 39.278 3,009 +0 0.00% 118,187
2023-07-27 2023-07-25 39.831 3,009 +0 0.00% 119,851
2023-07-26 2023-07-24 36.014 3,009 +0 0.00% 108,365
2023-07-25 2023-07-21 37.175 3,009 +0 0.00% 111,861
2023-07-24 2023-07-20 37.286 3,009 +0 0.00% 112,194
2023-07-21 2023-07-19 36.788 3,009 +0 0.00% 110,696
2023-07-20 2023-07-18 36.567 3,009 +0 0.00% 110,030
2023-07-19 2023-07-14 37.618 3,009 +0 0.00% 113,193
2023-07-18 2023-07-13 37.341 3,009 +0 0.00% 112,360
2023-07-14 2023-07-12 37.175 3,009 +0 0.00% 111,861
2023-07-13 2023-07-11 36.512 3,009 +0 0.00% 109,864
2023-07-12 2023-07-10 36.346 3,009 +0 0.00% 109,364
2023-07-11 2023-07-07 36.014 3,009 +0 0.00% 108,365
2023-07-10 2023-07-06 36.235 3,009 +0 0.00% 109,031
2023-07-07 2023-07-05 37.729 3,009 +0 0.00% 113,526
2023-07-06 2023-07-04 43.417 3,009 +0 0.00% 130,642
2023-07-05 2023-07-03 43.184 3,009 +153 0.00% 129,941
2023-07-04 2023-06-30 41.494 2,856 +0 0.00% 118,507
2023-07-03 2023-06-29 42.019 2,856 +0 0.00% 120,005
2023-06-30 2023-06-28 42.310 2,856 +0 0.00% 120,837
2023-06-29 2023-06-27 42.019 2,856 +0 0.00% 120,005
2023-06-28 2023-06-26 40.853 2,856 +0 0.00% 116,676
2023-06-27 2023-06-23 40.970 2,856 +0 0.00% 117,009
2023-06-26 2023-06-21 41.727 2,856 +0 0.00% 119,173
2023-06-23 2023-06-20 42.718 2,856 +0 0.00% 122,002
2023-06-21 2023-06-19 43.709 2,856 +0 0.00% 124,832
2023-06-20 2023-06-16 44.058 2,856 +0 0.00% 125,831
2023-06-19 2023-06-15 43.476 2,856 +0 0.00% 124,166
2023-06-16 2023-06-14 42.834 2,856 +0 0.00% 122,335
2023-06-15 2023-06-13 43.942 2,856 +0 0.00% 125,498
2023-06-14 2023-06-12 44.000 2,856 +0 0.00% 125,664
2023-06-13 2023-06-09 44.117 2,856 +0 0.00% 125,997
2023-06-12 2023-06-08 44.000 2,856 +0 0.00% 125,664
2023-06-09 2023-06-07 43.534 2,856 +0 0.00% 124,333
2023-06-08 2023-06-06 43.126 2,856 +0 0.00% 123,167
2023-06-07 2023-06-05 42.834 2,856 +0 0.00% 122,335
2023-06-06 2023-06-02 42.893 2,856 +0 0.00% 122,502
2023-06-05 2023-06-01 41.436 2,856 +0 0.00% 118,341
2023-06-02 2023-05-31 42.427 2,856 +0 0.00% 121,170
2023-06-01 2023-05-30 42.718 2,856 +0 0.00% 122,002
2023-05-31 2023-05-29 42.427 2,856 +0 0.00% 121,170
2023-05-30 2023-05-25 41.960 2,856 +0 0.00% 119,839
2023-05-29 2023-05-24 43.592 2,856 +0 0.00% 124,499
2023-05-25 2023-05-23 44.583 2,856 +0 0.00% 127,328
2023-05-24 2023-05-22 45.166 2,856 +0 0.00% 128,993
2023-05-23 2023-05-19 44.758 2,856 +0 0.00% 127,828
2023-05-22 2023-05-18 45.632 2,856 +0 0.00% 130,324
2023-05-19 2023-05-17 45.282 2,856 +0 0.00% 129,326
2023-05-18 2023-05-16 46.623 2,856 +0 0.00% 133,154
2023-05-17 2023-05-15 46.448 2,856 +0 0.00% 132,655
2023-05-16 2023-05-12 46.040 2,856 +0 0.00% 131,490
2023-05-15 2023-05-11 46.972 2,856 +0 0.00% 134,153
2023-05-12 2023-05-10 46.681 2,856 +0 0.00% 133,320
2023-05-11 2023-05-09 47.555 2,856 +0 0.00% 135,817
2023-05-10 2023-05-08 48.429 2,856 +0 0.00% 138,314
2023-05-09 2023-05-05 47.089 2,856 +0 0.00% 134,486
2023-05-08 2023-05-04 45.923 2,856 +0 0.00% 131,157
2023-05-05 2023-05-03 43.825 2,856 +0 0.00% 125,165
2023-05-04 2023-05-02 44.291 2,856 +0 0.00% 126,496
2023-05-03 2023-04-28 43.883 2,856 +0 0.00% 125,331
2023-05-02 2023-04-27 43.709 2,856 +0 0.00% 124,832
2023-04-28 2023-04-26 46.098 2,856 +0 0.00% 131,656
2023-04-27 2023-04-25 46.040 2,856 +0 0.00% 131,490
2023-04-26 2023-04-24 46.389 2,856 +0 0.00% 132,488
2023-04-25 2023-04-21 47.322 2,856 +0 0.00% 135,151
2023-04-24 2023-04-20 48.254 2,856 +0 0.00% 137,814
2023-04-21 2023-04-19 48.546 2,856 +0 0.00% 138,647
2023-04-20 2023-04-18 48.895 2,856 +0 0.00% 139,645
2023-04-19 2023-04-17 48.779 2,856 +0 0.00% 139,312
2023-04-18 2023-04-14 47.264 2,856 +0 0.00% 134,985
2023-04-17 2023-04-13 46.389 2,856 +0 0.00% 132,488
2023-04-14 2023-04-12 45.690 2,856 +0 0.00% 130,491
2023-04-13 2023-04-11 45.923 2,856 +0 0.00% 131,157
2023-04-12 2023-04-06 45.632 2,856 +0 0.00% 130,324
2023-04-11 2023-04-04 45.981 2,856 +0 0.00% 131,323
2023-04-06 2023-04-03 46.623 2,856 +0 0.00% 133,154
2023-04-04 2023-03-31 46.739 2,856 +0 0.00% 133,487
2023-04-03 2023-03-30 46.564 2,856 +0 0.00% 132,988
2023-03-31 2023-03-29 46.448 2,856 +0 0.00% 132,655
2023-03-30 2023-03-28 46.623 2,856 +0 0.00% 133,154
2023-03-29 2023-03-27 45.807 2,856 +0 0.00% 130,824
2023-03-28 2023-03-24 46.623 2,856 +0 0.00% 133,154
2023-03-27 2023-03-23 47.846 2,856 +0 0.00% 136,649
2023-03-24 2023-03-22 47.322 2,856 +0 0.00% 135,151
2023-03-23 2023-03-21 46.273 2,856 +0 0.00% 132,155
2023-03-22 2023-03-20 46.156 2,856 +0 0.00% 131,822
2023-03-21 2023-03-17 47.089 2,856 +0 0.00% 134,486
2023-03-20 2023-03-16 46.564 2,856 +0 0.00% 132,988
2023-03-17 2023-03-15 47.380 2,856 +0 0.00% 135,318
2023-03-16 2023-03-14 45.923 2,856 +0 0.00% 131,157
2023-03-15 2023-03-13 46.856 2,856 +0 0.00% 133,820
2023-03-14 2023-03-10 46.273 2,856 +0 0.00% 132,155
2023-03-13 2023-03-09 46.623 2,856 +0 0.00% 133,154
2023-03-10 2023-03-08 47.672 2,856 +0 0.00% 136,150
2023-03-09 2023-03-07 49.944 2,856 +0 0.00% 142,641
2023-03-08 2023-03-06 49.478 2,856 +0 0.00% 141,310
2023-03-07 2023-03-03 51.634 2,856 +0 0.00% 147,468
2023-03-06 2023-03-02 51.168 2,856 +0 0.00% 146,136
2023-03-03 2023-03-01 52.742 2,856 +0 0.00% 150,630
2023-03-02 2023-02-28 49.536 2,856 +0 0.00% 141,476
2023-03-01 2023-02-27 50.644 2,856 +0 0.00% 144,639
2023-02-28 2023-02-24 51.052 2,856 +0 0.00% 145,804
2023-02-27 2023-02-23 52.217 2,856 +0 0.00% 149,132
2023-02-24 2023-02-22 51.926 2,856 +0 0.00% 148,300
2023-02-23 2023-02-21 53.033 2,856 +0 0.00% 151,463
2023-02-22 2023-02-20 53.325 2,856 +0 0.00% 152,295
2023-02-21 2023-02-17 51.227 2,856 +0 0.00% 146,303
2023-02-20 2023-02-16 52.101 2,856 +0 0.00% 148,800
2023-02-17 2023-02-15 51.926 2,856 +0 0.00% 148,300
2023-02-16 2023-02-14 53.325 2,856 +0 0.00% 152,295
2023-02-15 2023-02-13 52.917 2,856 +0 0.00% 151,130
2023-02-14 2023-02-10 54.024 2,856 +0 0.00% 154,292
2023-02-13 2023-02-09 54.665 2,856 +0 0.00% 156,123
2023-02-10 2023-02-08 54.665 2,856 +0 0.00% 156,123
2023-02-09 2023-02-07 53.907 2,856 +0 0.00% 153,959
2023-02-08 2023-02-06 54.082 2,856 +0 0.00% 154,459
2023-02-07 2023-02-03 56.122 2,856 +0 0.00% 160,284
2023-02-06 2023-02-02 58.336 2,856 +0 0.00% 166,609
2023-02-03 2023-02-01 59.152 2,856 +0 0.00% 168,939
2023-02-02 2023-01-31 59.269 2,856 +0 0.00% 169,272
2023-02-01 2023-01-30 60.318 2,856 +0 0.00% 172,268
2023-01-31 2023-01-27 61.425 2,856 +0 0.00% 175,430
2023-01-30 2023-01-26 61.717 2,856 +0 0.00% 176,263
2023-01-27 2023-01-20 59.036 2,856 +0 0.00% 168,606
2023-01-26 2023-01-19 57.870 2,856 +0 0.00% 165,277
2023-01-20 2023-01-18 56.763 2,856 +0 0.00% 162,115
2023-01-19 2023-01-17 57.695 2,856 +0 0.00% 164,778
2023-01-18 2023-01-16 56.996 2,856 +0 0.00% 162,781
2023-01-17 2023-01-13 55.830 2,856 +0 0.00% 159,452
2023-01-16 2023-01-12 54.898 2,856 +0 0.00% 156,789
2023-01-13 2023-01-11 54.315 2,856 +0 0.00% 155,124
2023-01-12 2023-01-10 53.907 2,856 +0 0.00% 153,959
2023-01-11 2023-01-09 54.607 2,856 +0 0.00% 155,957
2023-01-10 2023-01-06 53.499 2,856 +0 0.00% 152,794
2023-01-09 2023-01-05 53.266 2,856 +0 0.00% 152,128
2023-01-06 2023-01-04 53.791 2,856 +0 0.00% 153,626
2023-01-05 2023-01-03 51.868 2,856 +0 0.00% 148,134
2023-01-04 2022-12-30 50.877 2,856 +0 0.00% 145,304
2023-01-03 2022-12-29 50.352 2,856 +0 0.00% 143,806
2022-12-30 2022-12-28 50.469 2,856 +0 0.00% 144,139
2022-12-29 2022-12-23 48.546 2,856 +0 0.00% 138,647
2022-12-28 2022-12-22 49.187 2,856 +0 0.00% 140,477
2022-12-23 2022-12-21 48.837 2,856 +0 0.00% 139,479
2022-12-22 2022-12-20 48.079 2,856 +0 0.00% 137,315
2022-12-21 2022-12-19 49.070 2,856 +0 0.00% 140,145
2022-12-20 2022-12-16 49.536 2,856 +0 0.00% 141,476
2022-12-19 2022-12-15 48.371 2,856 +0 0.00% 138,147
2022-12-16 2022-12-14 49.303 2,856 +0 0.00% 140,810
2022-12-15 2022-12-13 47.846 2,856 +0 0.00% 136,649
2022-12-14 2022-12-12 48.079 2,856 +0 0.00% 137,315
2022-12-13 2022-12-09 49.303 2,856 +0 0.00% 140,810
2022-12-12 2022-12-08 46.972 2,856 +0 0.00% 134,153
2022-12-09 2022-12-07 45.632 2,856 +0 0.00% 130,324
2022-12-08 2022-12-06 47.672 2,856 +0 0.00% 136,150
2022-12-07 2022-12-05 48.837 2,856 +0 0.00% 139,479
2022-12-06 2022-12-02 44.874 2,856 +0 0.00% 128,161
2022-12-05 2022-12-01 45.515 2,856 +0 0.00% 129,992
2022-12-02 2022-11-30 45.690 2,856 +0 0.00% 130,491
2022-12-01 2022-11-29 44.641 2,856 +0 0.00% 127,495
2022-11-30 2022-11-28 40.795 2,856 +0 0.00% 116,510
2022-11-29 2022-11-25 42.252 2,856 +0 0.00% 120,671
2022-11-28 2022-11-24 41.319 2,856 +0 0.00% 118,008
2022-11-25 2022-11-23 40.503 2,856 +0 0.00% 115,678
2022-11-24 2022-11-22 40.270 2,856 +0 0.00% 115,012
2022-11-23 2022-11-21 39.979 2,856 +0 0.00% 114,180
2022-11-22 2022-11-18 40.270 2,856 +0 0.00% 115,012
2022-11-21 2022-11-17 41.319 2,856 +0 0.00% 118,008
2022-11-18 2022-11-16 43.417 2,856 +0 0.00% 124,000
2022-11-17 2022-11-15 43.009 2,856 +0 0.00% 122,835
2022-11-16 2022-11-14 41.902 2,856 +0 0.00% 119,672
2022-11-15 2022-11-11 38.988 2,856 +0 0.00% 111,350
2022-11-14 2022-11-10 34.209 2,856 +0 0.00% 97,702
2022-11-11 2022-11-09 35.200 2,856 +0 0.00% 100,531
2022-11-10 2022-11-08 35.200 2,856 +0 0.00% 100,531
2022-11-09 2022-11-07 35.317 2,856 +0 0.00% 100,864
2022-11-08 2022-11-04 34.209 2,856 +0 0.00% 97,702
2022-11-07 2022-11-03 32.403 2,856 +0 0.00% 92,542
2022-11-04 2022-11-02 33.219 2,856 +0 0.00% 94,872
2022-11-03 2022-11-01 32.694 2,856 +0 0.00% 93,374
2022-11-02 2022-10-31 30.072 2,856 +0 0.00% 85,884
2022-11-01 2022-10-28 31.062 2,856 +0 0.00% 88,714
2022-10-31 2022-10-27 32.461 2,856 +0 0.00% 92,708
2022-10-28 2022-10-26 32.636 2,856 +0 0.00% 93,208
2022-10-27 2022-10-25 33.160 2,856 +0 0.00% 94,706
2022-10-26 2022-10-24 32.344 2,856 +0 0.00% 92,376
2022-10-25 2022-10-21 35.142 2,856 +0 0.00% 100,365
2022-10-24 2022-10-20 35.433 2,856 +0 0.00% 101,197
2022-10-21 2022-10-19 36.599 2,856 +0 0.00% 104,526
2022-10-20 2022-10-18 36.890 2,856 +0 0.00% 105,358
2022-10-19 2022-10-17 36.540 2,856 +0 0.00% 104,359
2022-10-18 2022-10-14 35.725 2,856 +0 0.00% 102,029
2022-10-17 2022-10-13 35.083 2,856 +0 0.00% 100,198
2022-10-14 2022-10-12 36.540 2,856 +0 0.00% 104,359
2022-10-13 2022-10-11 38.638 2,856 +0 0.00% 110,351
2022-10-12 2022-10-10 40.095 2,856 +0 0.00% 114,512
2022-10-11 2022-10-07 43.476 2,856 +0 0.00% 124,166
2022-10-10 2022-10-06 43.942 2,856 +0 0.00% 125,498
2022-10-07 2022-10-05 44.233 2,856 +0 0.00% 126,330
2022-10-06 2022-10-03 41.494 2,856 +0 0.00% 118,507
2022-10-05 2022-09-30 42.543 2,856 +0 0.00% 121,503
2022-10-03 2022-09-29 41.785 2,856 +0 0.00% 119,339
2022-09-30 2022-09-28 42.019 2,856 +0 0.00% 120,005
2022-09-29 2022-09-27 43.301 2,856 +0 0.00% 123,667
2022-09-28 2022-09-26 43.650 2,856 +0 0.00% 124,665
2022-09-27 2022-09-23 44.466 2,856 +0 0.00% 126,996
2022-09-26 2022-09-22 44.699 2,856 +0 0.00% 127,661
2022-09-23 2022-09-21 45.399 2,856 +0 0.00% 129,659
2022-09-22 2022-09-20 45.574 2,856 +0 0.00% 130,158
2022-09-21 2022-09-19 46.331 2,856 +0 0.00% 132,322
2022-09-20 2022-09-16 46.681 2,856 +0 0.00% 133,320
2022-09-19 2022-09-15 47.963 2,856 +0 0.00% 136,982
2022-09-16 2022-09-14 45.865 2,856 +0 0.00% 130,990
2022-09-15 2022-09-13 46.739 2,856 +0 0.00% 133,487
2022-09-14 2022-09-09 46.215 2,856 +0 0.00% 131,989
2022-09-13 2022-09-08 44.291 2,856 +0 0.00% 126,496
2022-09-09 2022-09-07 44.699 2,856 +0 0.00% 127,661
2022-09-08 2022-09-06 45.107 2,856 +0 0.00% 128,826
2022-09-07 2022-09-05 46.215 2,856 +0 0.00% 131,989
2022-09-06 2022-09-02 46.797 2,856 +0 0.00% 133,653
2022-09-05 2022-09-01 46.623 2,856 +0 0.00% 133,154
2022-09-02 2022-08-31 46.972 2,856 +0 0.00% 134,153
2022-09-01 2022-08-30 46.448 2,856 +0 0.00% 132,655
2022-08-31 2022-08-29 46.448 2,856 +0 0.00% 132,655
2022-08-30 2022-08-26 47.322 2,856 +0 0.00% 135,151
2022-08-29 2022-08-25 46.623 2,856 +0 0.00% 133,154
2022-08-26 2022-08-24 45.282 2,856 +0 0.00% 129,326
2022-08-25 2022-08-23 45.574 2,856 +0 0.00% 130,158
2022-08-24 2022-08-22 46.797 2,856 +0 0.00% 133,653
2022-08-23 2022-08-19 47.147 2,856 +0 0.00% 134,652
2022-08-22 2022-08-18 46.972 2,856 +0 0.00% 134,153
2022-08-19 2022-08-17 47.963 2,856 +0 0.00% 136,982
2022-08-18 2022-08-16 47.905 2,856 +0 0.00% 136,816
2022-08-17 2022-08-15 47.497 2,856 +0 0.00% 135,651
2022-08-16 2022-08-12 48.546 2,856 +0 0.00% 138,647
2022-08-15 2022-08-11 48.487 2,856 +0 0.00% 138,480
2022-08-12 2022-08-10 46.389 2,856 +0 0.00% 132,488
2022-08-11 2022-08-09 47.322 2,856 +0 0.00% 135,151
2022-08-10 2022-08-08 47.788 2,856 +0 0.00% 136,483
2022-08-09 2022-08-05 47.846 2,856 +0 0.00% 136,649
2022-08-08 2022-08-04 47.380 2,856 +0 0.00% 135,318
2022-08-05 2022-08-03 46.856 2,856 +0 0.00% 133,820
2022-08-04 2022-08-02 47.322 2,856 +0 0.00% 135,151
2022-08-03 2022-08-01 48.721 2,856 +0 0.00% 139,146
2022-08-02 2022-07-29 49.420 2,856 +0 0.00% 141,143
2022-08-01 2022-07-28 50.178 2,856 +0 0.00% 143,307
2022-07-29 2022-07-27 51.227 2,856 +0 0.00% 146,303
2022-07-28 2022-07-26 51.809 2,856 +0 0.00% 147,967
2022-07-27 2022-07-25 50.294 2,856 +0 0.00% 143,640
2022-07-26 2022-07-22 49.944 2,856 +0 0.00% 142,641
2022-07-25 2022-07-21 49.187 2,856 +0 0.00% 140,477
2022-07-22 2022-07-20 50.352 2,856 +0 0.00% 143,806
2022-07-21 2022-07-19 49.595 2,856 +0 0.00% 141,643
2022-07-20 2022-07-18 49.828 2,856 +0 0.00% 142,308
2022-07-19 2022-07-15 48.196 2,856 +0 0.00% 137,648
2022-07-18 2022-07-14 48.954 2,856 +0 0.00% 139,812
2022-07-15 2022-07-13 50.993 2,856 +0 0.00% 145,637
2022-07-14 2022-07-12 54.781 2,856 +0 0.00% 156,456
2022-07-13 2022-07-11 55.481 2,856 +0 0.00% 158,453
2022-07-12 2022-07-08 56.821 2,856 +0 0.00% 162,281
2022-07-11 2022-07-07 56.646 2,856 +0 0.00% 161,782
2022-07-08 2022-07-06 60.725 2,856 +0 0.00% 173,430
2022-07-07 2022-07-05 62.175 2,856 +101 0.00% 177,572
2022-07-06 2022-07-04 62.537 2,755 +0 0.00% 172,291
2022-07-05 2022-06-30 63.444 2,755 +0 0.00% 174,788
2022-07-04 2022-06-29 61.631 2,755 +0 0.00% 169,794
2022-06-30 2022-06-28 62.115 2,755 +0 0.00% 171,125
2022-06-29 2022-06-27 62.115 2,755 +0 0.00% 171,125
2022-06-28 2022-06-24 59.939 2,755 +0 0.00% 165,133
2022-06-27 2022-06-23 59.818 2,755 +0 0.00% 164,800
2022-06-24 2022-06-22 58.550 2,755 +0 0.00% 161,304
2022-06-23 2022-06-21 59.879 2,755 +0 0.00% 164,966
2022-06-22 2022-06-20 58.912 2,755 +0 0.00% 162,303
2022-06-21 2022-06-17 58.308 2,755 +0 0.00% 160,638
2022-06-20 2022-06-16 58.187 2,755 +0 0.00% 160,305
2022-06-17 2022-06-15 58.973 2,755 +0 0.00% 162,469
2022-06-16 2022-06-14 56.737 2,755 +0 0.00% 156,310
2022-06-15 2022-06-13 56.918 2,755 +0 0.00% 156,810
2022-06-14 2022-06-10 59.093 2,755 +0 0.00% 162,802
2022-06-13 2022-06-09 60.121 2,755 +0 0.00% 165,632
2022-06-10 2022-06-08 59.939 2,755 +0 0.00% 165,133
2022-06-09 2022-06-07 59.033 2,755 +0 0.00% 162,636
2022-06-08 2022-06-06 59.214 2,755 +0 0.00% 163,135
2022-06-07 2022-06-02 58.912 2,755 +0 0.00% 162,303
2022-06-06 2022-06-01 59.818 2,755 +0 0.00% 164,800
2022-06-02 2022-05-31 60.423 2,755 +0 0.00% 166,464
2022-06-01 2022-05-30 58.550 2,755 +0 0.00% 161,304
2022-05-31 2022-05-27 58.127 2,755 +0 0.00% 160,139
2022-05-30 2022-05-26 56.737 2,755 +0 0.00% 156,310
2022-05-27 2022-05-25 57.402 2,755 +0 0.00% 158,141
2022-05-26 2022-05-24 57.824 2,755 +0 0.00% 159,306
2022-05-25 2022-05-23 58.731 2,755 +0 0.00% 161,803
2022-05-24 2022-05-20 59.335 2,755 +0 0.00% 163,468
2022-05-23 2022-05-19 55.287 2,755 +0 0.00% 152,315
2022-05-20 2022-05-18 56.979 2,755 +0 0.00% 156,976
2022-05-19 2022-05-17 56.012 2,755 +0 0.00% 154,313
2022-05-18 2022-05-16 52.084 2,755 +0 0.00% 143,492
2022-05-17 2022-05-13 51.480 2,755 +0 0.00% 141,828
2022-05-16 2022-05-12 50.272 2,755 +0 0.00% 138,498
2022-05-13 2022-05-11 50.997 2,755 +0 0.00% 140,496
2022-05-12 2022-05-10 51.299 2,755 +0 0.00% 141,328
2022-05-11 2022-05-06 53.232 2,755 +0 0.00% 146,655
2022-05-10 2022-05-05 56.435 2,755 +0 0.00% 155,478
2022-05-06 2022-05-04 57.160 2,755 +0 0.00% 157,475
2022-05-05 2022-05-03 57.039 2,755 +0 0.00% 157,142
2022-05-04 2022-04-29 57.885 2,755 +0 0.00% 159,473
2022-05-03 2022-04-28 56.737 2,755 +0 0.00% 156,310
2022-04-29 2022-04-27 53.655 2,755 +0 0.00% 147,820
2022-04-28 2022-04-26 54.018 2,755 +0 0.00% 148,819
2022-04-27 2022-04-25 56.435 2,755 +0 0.00% 155,478
2022-04-26 2022-04-22 62.900 2,755 +0 0.00% 173,290
2022-04-25 2022-04-21 61.389 2,755 +0 0.00% 169,128
2022-04-22 2022-04-20 60.785 2,755 +0 0.00% 167,463
2022-04-21 2022-04-19 63.927 2,755 +0 0.00% 176,119
2022-04-20 2022-04-14 72.205 2,755 +0 0.00% 198,925
2022-04-19 2022-04-13 70.876 2,755 +0 0.00% 195,263
2022-04-14 2022-04-12 70.936 2,755 +0 0.00% 195,429
2022-04-13 2022-04-11 70.997 2,755 +0 0.00% 195,596
2022-04-12 2022-04-08 74.441 2,755 +0 0.00% 205,084
2022-04-11 2022-04-07 74.078 2,755 +0 0.00% 204,085
2022-04-08 2022-04-06 74.985 2,755 +0 0.00% 206,582
2022-04-07 2022-04-04 75.710 2,755 +0 0.00% 208,580
2022-04-06 2022-04-01 74.682 2,755 +0 0.00% 205,750
2022-04-04 2022-03-31 74.380 2,755 +0 0.00% 204,918
2022-04-01 2022-03-30 73.776 2,755 +0 0.00% 203,253
2022-03-31 2022-03-29 72.628 2,755 +0 0.00% 200,090
2022-03-30 2022-03-28 72.447 2,755 +0 0.00% 199,591
2022-03-29 2022-03-25 72.628 2,755 +0 0.00% 200,090
2022-03-28 2022-03-24 74.259 2,755 +0 0.00% 204,585
2022-03-25 2022-03-23 74.259 2,755 +0 0.00% 204,585
2022-03-24 2022-03-22 74.018 2,755 +0 0.00% 203,919
2022-03-23 2022-03-21 72.447 2,755 +0 0.00% 199,591
2022-03-22 2022-03-18 74.199 2,755 +0 0.00% 204,418
2022-03-21 2022-03-17 73.232 2,755 +0 0.00% 201,755
2022-03-18 2022-03-16 66.948 2,755 +0 0.00% 184,443
2022-03-17 2022-03-15 63.021 2,755 +0 0.00% 173,622
2022-03-16 2022-03-14 67.734 2,755 +0 0.00% 186,607
2022-03-15 2022-03-11 71.238 2,755 +0 0.00% 196,262
2022-03-14 2022-03-10 72.809 2,755 +0 0.00% 200,590
2022-03-11 2022-03-09 70.936 2,755 +0 0.00% 195,429
2022-03-10 2022-03-08 72.205 2,755 +0 0.00% 198,925
2022-03-09 2022-03-07 73.716 2,755 +0 0.00% 203,087
2022-03-08 2022-03-04 77.039 2,755 +0 0.00% 212,242
2022-03-07 2022-03-03 78.610 2,755 +0 0.00% 216,570
2022-03-04 2022-03-02 78.066 2,755 +0 0.00% 215,072
2022-03-03 2022-03-01 79.395 2,755 +0 0.00% 218,734
2022-03-02 2022-02-28 79.516 2,755 +0 0.00% 219,067
2022-03-01 2022-02-25 78.308 2,755 +0 0.00% 215,738
2022-02-28 2022-02-24 79.214 2,755 +0 0.00% 218,235
2022-02-25 2022-02-23 81.933 2,755 +0 0.00% 225,726
2022-02-24 2022-02-22 81.933 2,755 +0 0.00% 225,726
2022-02-23 2022-02-21 83.988 2,755 +0 0.00% 231,386
2022-02-22 2022-02-18 83.444 2,755 +0 0.00% 229,887
2022-02-21 2022-02-17 83.746 2,755 +0 0.00% 230,720
2022-02-18 2022-02-16 82.598 2,755 +0 0.00% 227,557
2022-02-17 2022-02-15 80.846 2,755 +0 0.00% 222,729
2022-02-16 2022-02-14 82.719 2,755 +0 0.00% 227,890
2022-02-15 2022-02-11 84.833 2,755 +0 0.00% 233,716
2022-02-14 2022-02-10 83.021 2,755 +0 0.00% 228,722
2022-02-11 2022-02-09 82.658 2,755 +0 0.00% 227,723
2022-02-10 2022-02-08 81.933 2,755 +0 0.00% 225,726
2022-02-09 2022-02-07 82.296 2,755 +0 0.00% 226,725
2022-02-08 2022-02-04 80.966 2,755 +0 0.00% 223,062
2022-02-07 2022-01-31 78.429 2,755 +0 0.00% 216,071
2022-02-04 2022-01-27 81.389 2,755 +0 0.00% 224,228
2022-01-28 2022-01-26 81.571 2,755 +0 0.00% 224,727
2022-01-27 2022-01-25 81.510 2,755 +0 0.00% 224,561
2022-01-26 2022-01-24 81.873 2,755 +0 0.00% 225,559
2022-01-25 2022-01-21 82.839 2,755 +0 0.00% 228,223
2022-01-24 2022-01-20 81.691 2,755 +0 0.00% 225,060
2022-01-21 2022-01-19 78.127 2,755 +0 0.00% 215,239
2022-01-20 2022-01-18 76.556 2,755 +0 0.00% 210,910
2022-01-19 2022-01-17 75.891 2,755 +0 0.00% 209,079
2022-01-18 2022-01-14 74.803 2,755 +0 0.00% 206,083
2022-01-17 2022-01-13 77.099 2,755 +0 0.00% 212,409
2022-01-14 2022-01-12 77.522 2,755 +0 0.00% 213,574
2022-01-13 2022-01-11 76.978 2,755 +0 0.00% 212,076
2022-01-12 2022-01-10 75.770 2,755 +0 0.00% 208,746
2022-01-11 2022-01-07 76.193 2,755 +0 0.00% 209,912
2022-01-10 2022-01-06 72.930 2,755 +0 0.00% 200,923
2022-01-07 2022-01-05 74.622 2,755 +0 0.00% 205,584
2022-01-06 2022-01-04 73.111 2,755 +0 0.00% 201,422
2022-01-05 2022-01-03 72.930 2,755 +0 0.00% 200,923
2022-01-04 2021-12-31 73.172 2,755 +0 0.00% 201,588
2022-01-03 2021-12-29 72.507 2,755 +0 0.00% 199,757
2021-12-30 2021-12-28 74.622 2,755 +0 0.00% 205,584
2021-12-29 2021-12-24 74.501 2,755 +0 0.00% 205,251
2021-12-28 2021-12-22 74.924 2,755 +0 0.00% 206,416
2021-12-23 2021-12-21 74.924 2,755 +0 0.00% 206,416
2021-12-22 2021-12-20 74.924 2,755 +0 0.00% 206,416
2021-12-21 2021-12-17 75.710 2,755 +0 0.00% 208,580
2021-12-20 2021-12-16 76.012 2,755 +0 0.00% 209,412
2021-12-17 2021-12-15 76.616 2,755 +0 0.00% 211,077
2021-12-16 2021-12-14 77.341 2,755 +0 0.00% 213,075
2021-12-15 2021-12-13 79.516 2,755 +0 0.00% 219,067
2021-12-14 2021-12-10 80.000 2,755 +0 0.00% 220,399
2021-12-13 2021-12-09 80.362 2,755 +0 0.00% 221,398
2021-12-10 2021-12-08 78.489 2,755 +0 0.00% 216,237
2021-12-09 2021-12-07 78.610 2,755 +0 0.00% 216,570
2021-12-08 2021-12-06 78.187 2,755 +0 0.00% 215,405
2021-12-07 2021-12-03 77.281 2,755 +0 0.00% 212,908
2021-12-06 2021-12-02 76.616 2,755 +0 0.00% 211,077
2021-12-03 2021-12-01 74.320 2,755 +0 0.00% 204,751
2021-12-02 2021-11-30 72.870 2,755 +0 0.00% 200,756
2021-12-01 2021-11-29 73.655 2,755 +0 0.00% 202,920
2021-11-30 2021-11-26 74.622 2,755 +0 0.00% 205,584
2021-11-29 2021-11-25 76.616 2,755 +0 0.00% 211,077
2021-11-26 2021-11-24 76.616 2,755 +0 0.00% 211,077
2021-11-25 2021-11-23 76.858 2,755 +0 0.00% 211,743
2021-11-24 2021-11-22 77.160 2,755 +0 0.00% 212,575
2021-11-23 2021-11-19 78.066 2,755 +0 0.00% 215,072
2021-11-22 2021-11-18 77.522 2,755 +0 0.00% 213,574
2021-11-19 2021-11-17 77.945 2,755 +0 0.00% 214,739
2021-11-18 2021-11-16 78.791 2,755 +0 0.00% 217,070
2021-11-17 2021-11-15 78.549 2,755 +0 0.00% 216,404
2021-11-16 2021-11-12 78.368 2,755 +0 0.00% 215,904
2021-11-15 2021-11-11 78.489 2,755 +0 0.00% 216,237
2021-11-12 2021-11-10 75.468 2,755 +0 0.00% 207,914
2021-11-11 2021-11-09 75.830 2,755 +0 0.00% 208,913
2021-11-10 2021-11-08 77.160 2,755 +0 0.00% 212,575
2021-11-09 2021-11-05 76.676 2,755 +0 0.00% 211,243
2021-11-08 2021-11-04 77.462 2,755 +0 0.00% 213,407
2021-11-05 2021-11-03 76.797 2,755 +0 0.00% 211,576
2021-11-04 2021-11-02 76.314 2,755 +0 0.00% 210,245
2021-11-03 2021-11-01 80.966 2,755 +0 0.00% 223,062
2021-11-02 2021-10-29 79.214 2,755 +0 0.00% 218,235
2021-11-01 2021-10-28 81.027 2,755 +0 0.00% 223,229
2021-10-29 2021-10-27 81.631 2,755 +0 0.00% 224,893
2021-10-28 2021-10-26 82.235 2,755 +0 0.00% 226,558
2021-10-27 2021-10-25 80.846 2,755 +0 0.00% 222,729
2021-10-26 2021-10-22 80.725 2,755 +0 0.00% 222,397
2021-10-25 2021-10-21 79.033 2,755 +0 0.00% 217,736
2021-10-22 2021-10-20 78.429 2,755 +0 0.00% 216,071
2021-10-21 2021-10-19 77.885 2,755 +0 0.00% 214,573
2021-10-20 2021-10-18 75.468 2,755 +0 0.00% 207,914
2021-10-19 2021-10-15 76.978 2,755 +0 0.00% 212,076
2021-10-18 2021-10-12 76.374 2,755 +0 0.00% 210,411
2021-10-15 2021-10-11 76.495 2,755 +0 0.00% 210,744
2021-10-12 2021-10-08 72.870 2,755 +0 0.00% 200,756
2021-10-11 2021-10-07 71.903 2,755 +0 0.00% 198,093
2021-10-08 2021-10-06 70.030 2,755 +0 0.00% 192,932
2021-10-07 2021-10-05 71.238 2,755 +0 0.00% 196,262
2021-10-06 2021-10-04 72.024 2,755 +0 0.00% 198,426
2021-10-05 2021-09-30 74.985 2,755 +0 0.00% 206,582
2021-10-04 2021-09-29 75.287 2,755 +0 0.00% 207,415
2021-09-30 2021-09-28 72.688 2,755 +0 0.00% 200,257
2021-09-29 2021-09-27 71.359 2,755 +0 0.00% 196,595
2021-09-28 2021-09-24 70.392 2,755 +0 0.00% 193,931
2021-09-27 2021-09-23 70.876 2,755 +0 0.00% 195,263
2021-09-24 2021-09-21 69.667 2,755 +0 0.00% 191,934
2021-09-23 2021-09-20 69.486 2,755 +0 0.00% 191,434
2021-09-21 2021-09-17 76.676 2,755 +0 0.00% 211,243
2021-09-20 2021-09-16 77.281 2,755 +0 0.00% 212,908
2021-09-17 2021-09-15 79.516 2,755 +0 0.00% 219,067
2021-09-16 2021-09-14 80.241 2,755 +0 0.00% 221,065
2021-09-15 2021-09-13 83.021 2,755 +0 0.00% 228,722
2021-09-14 2021-09-10 83.565 2,755 +0 0.00% 230,220
2021-09-13 2021-09-09 80.423 2,755 +0 0.00% 221,564
2021-09-10 2021-09-08 81.510 2,755 +0 0.00% 224,561
2021-09-09 2021-09-07 81.027 2,755 +0 0.00% 223,229
2021-09-08 2021-09-06 78.610 2,755 +0 0.00% 216,570
2021-09-07 2021-09-03 79.818 2,755 +0 0.00% 219,900
2021-09-06 2021-09-02 79.818 2,755 +0 0.00% 219,900
2021-09-03 2021-09-01 78.670 2,755 +0 0.00% 216,737
2021-09-02 2021-08-31 77.643 2,755 +0 0.00% 213,907
2021-09-01 2021-08-30 76.978 2,755 +0 0.00% 212,076
2021-08-31 2021-08-27 79.939 2,755 +0 0.00% 220,232
2021-08-30 2021-08-26 78.972 2,755 +0 0.00% 217,569
2021-08-27 2021-08-25 82.537 2,755 +0 0.00% 227,390
2021-08-26 2021-08-24 81.571 2,755 +0 0.00% 224,727
2021-08-25 2021-08-23 81.691 2,755 +0 0.00% 225,060
2021-08-24 2021-08-20 78.247 2,755 +0 0.00% 215,571
2021-08-23 2021-08-19 79.879 2,755 +0 0.00% 220,066
2021-08-20 2021-08-18 81.691 2,755 +0 0.00% 225,060
2021-08-19 2021-08-17 77.220 2,755 +0 0.00% 212,742
2021-08-18 2021-08-16 79.154 2,755 +0 0.00% 218,068
2021-08-17 2021-08-13 79.093 2,755 +0 0.00% 217,902
2021-08-16 2021-08-12 78.489 2,755 +0 0.00% 216,237
2021-08-13 2021-08-11 79.033 2,755 +0 0.00% 217,736
2021-08-12 2021-08-10 76.676 2,755 +0 0.00% 211,243
2021-08-11 2021-08-09 75.166 2,755 +0 0.00% 207,082
2021-08-10 2021-08-06 72.447 2,755 +0 0.00% 199,591
2021-08-09 2021-08-05 72.386 2,755 +0 0.00% 199,424
2021-08-06 2021-08-04 72.930 2,755 +0 0.00% 200,923
2021-08-05 2021-08-03 73.837 2,755 +0 0.00% 203,420
2021-08-04 2021-08-02 72.870 2,755 +0 0.00% 200,756
2021-08-03 2021-07-30 71.540 2,755 +0 0.00% 197,094
2021-08-02 2021-07-29 73.897 2,755 +0 0.00% 203,586
2021-07-30 2021-07-28 73.111 2,755 +0 0.00% 201,422
2021-07-29 2021-07-27 70.453 2,755 +0 0.00% 194,098
2021-07-28 2021-07-26 72.870 2,755 +0 0.00% 200,756
2021-07-27 2021-07-23 75.891 2,755 +0 0.00% 209,079
2021-07-26 2021-07-22 77.039 2,755 +0 0.00% 212,242
2021-07-23 2021-07-21 75.710 2,755 +0 0.00% 208,580
2021-07-22 2021-07-20 76.193 2,755 +0 0.00% 209,912
2021-07-21 2021-07-19 77.099 2,755 +0 0.00% 212,409
2021-07-20 2021-07-16 78.308 2,755 +0 0.00% 215,738
2021-07-19 2021-07-15 78.308 2,755 +0 0.00% 215,738
2021-07-16 2021-07-14 74.562 2,755 +0 0.00% 205,417
2021-07-15 2021-07-13 75.649 2,755 +0 0.00% 208,414
2021-07-14 2021-07-12 75.347 2,755 +0 0.00% 207,581
2021-07-13 2021-07-09 74.380 2,755 +0 0.00% 204,918
2021-07-12 2021-07-08 74.018 2,755 +0 0.00% 203,919
2021-07-09 2021-07-07 77.945 2,755 +0 0.00% 214,739
2021-07-08 2021-07-06 77.583 2,755 +0 0.00% 213,740
2021-07-07 2021-07-05 76.133 2,755 +0 0.00% 209,745
2021-07-06 2021-07-02 80.048 2,755 +0 0.00% 220,533
2021-07-05 2021-06-30 81.966 2,755 +64 0.00% 225,816
2021-07-02 2021-06-29 82.151 2,691 +0 0.00% 221,070
2021-06-30 2021-06-28 83.141 2,691 +0 0.00% 223,733
2021-06-29 2021-06-25 85.863 2,691 +0 0.00% 231,058
2021-06-28 2021-06-24 82.337 2,691 +0 0.00% 221,569
2021-06-25 2021-06-23 82.708 2,691 +0 0.00% 222,568
2021-06-24 2021-06-22 83.265 2,691 +0 0.00% 224,066
2021-06-23 2021-06-21 80.914 2,691 +0 0.00% 217,740
2021-06-22 2021-06-18 82.090 2,691 +0 0.00% 220,903
2021-06-21 2021-06-17 83.945 2,691 +0 0.00% 225,897
2021-06-18 2021-06-16 83.451 2,691 +0 0.00% 224,565
2021-06-17 2021-06-15 83.203 2,691 +0 0.00% 223,900
2021-06-16 2021-06-11 84.626 2,691 +0 0.00% 227,728
2021-06-15 2021-06-10 85.616 2,691 +0 0.00% 230,392
2021-06-11 2021-06-09 84.935 2,691 +0 0.00% 228,561
2021-06-10 2021-06-08 84.935 2,691 +0 0.00% 228,561
2021-06-09 2021-06-07 85.430 2,691 +0 0.00% 229,892
2021-06-08 2021-06-04 86.667 2,691 +0 0.00% 233,222
2021-06-07 2021-06-03 85.059 2,691 +0 0.00% 228,894
2021-06-04 2021-06-02 87.595 2,691 +0 0.00% 235,719
2021-06-03 2021-06-01 87.410 2,691 +0 0.00% 235,219
2021-06-02 2021-05-31 88.771 2,691 +0 0.00% 238,882
2021-06-01 2021-05-28 88.709 2,691 +0 0.00% 238,715
2021-05-31 2021-05-27 87.162 2,691 +0 0.00% 234,554
2021-05-28 2021-05-26 88.585 2,691 +0 0.00% 238,382
2021-05-27 2021-05-25 87.224 2,691 +0 0.00% 234,720
2021-05-26 2021-05-24 82.028 2,691 +0 0.00% 220,737
2021-05-25 2021-05-21 81.842 2,691 +0 0.00% 220,237
2021-05-24 2021-05-20 82.832 2,691 +0 0.00% 222,901
2021-05-21 2021-05-18 84.440 2,691 +0 0.00% 227,229
2021-05-20 2021-05-17 83.945 2,691 +0 0.00% 225,897
2021-05-18 2021-05-14 81.842 2,691 +0 0.00% 220,237
2021-05-17 2021-05-13 78.502 2,691 +0 0.00% 211,248
2021-05-14 2021-05-12 80.357 2,691 +0 0.00% 216,242
2021-05-13 2021-05-11 80.914 2,691 +0 0.00% 217,740
2021-05-12 2021-05-10 81.842 2,691 +0 0.00% 220,237
2021-05-11 2021-05-07 82.028 2,691 +0 0.00% 220,737
2021-05-10 2021-05-06 79.677 2,691 +0 0.00% 214,411
2021-05-07 2021-05-05 78.749 2,691 +0 0.00% 211,914
2021-05-06 2021-05-04 76.831 2,691 +0 0.00% 206,753
2021-05-05 2021-05-03 76.831 2,691 +0 0.00% 206,753
2021-05-04 2021-04-30 77.512 2,691 +0 0.00% 208,584
2021-05-03 2021-04-29 78.625 2,691 +0 0.00% 211,581
2021-04-30 2021-04-28 76.955 2,691 +0 0.00% 207,086
2021-04-29 2021-04-27 77.450 2,691 +0 0.00% 208,418
2021-04-28 2021-04-26 77.141 2,691 +0 0.00% 207,586
2021-04-27 2021-04-23 78.378 2,691 +0 0.00% 210,915
2021-04-26 2021-04-22 78.687 2,691 +0 0.00% 211,747
2021-04-23 2021-04-21 77.821 2,691 +0 0.00% 209,417
2021-04-22 2021-04-20 77.450 2,691 +0 0.00% 208,418
2021-04-21 2021-04-19 75.904 2,691 +0 0.00% 204,256
2021-04-20 2021-04-16 73.491 2,691 +0 0.00% 197,764
2021-04-19 2021-04-15 73.367 2,691 +0 0.00% 197,431
2021-04-16 2021-04-14 73.367 2,691 +0 0.00% 197,431
2021-04-15 2021-04-13 73.986 2,691 +0 0.00% 199,096
2021-04-14 2021-04-12 73.738 2,691 +0 0.00% 198,430
2021-04-13 2021-04-09 72.810 2,691 +0 0.00% 195,933
2021-04-12 2021-04-08 74.233 2,691 +0 0.00% 199,762
2021-04-09 2021-04-07 73.862 2,691 +0 0.00% 198,763
2021-04-08 2021-04-01 74.666 2,691 +0 0.00% 200,927
2021-04-07 2021-03-31 73.429 2,691 +0 0.00% 197,598
2021-04-01 2021-03-30 75.409 2,691 +0 0.00% 202,925
2021-03-31 2021-03-29 75.037 2,691 +0 0.00% 201,926
2021-03-30 2021-03-26 75.409 2,691 +0 0.00% 202,925
2021-03-29 2021-03-25 74.666 2,691 +0 0.00% 200,927
2021-03-26 2021-03-24 75.594 2,691 +0 0.00% 203,424
2021-03-25 2021-03-23 77.945 2,691 +0 0.00% 209,750
2021-03-24 2021-03-22 78.192 2,691 +0 0.00% 210,416
2021-03-23 2021-03-19 75.037 2,691 +0 0.00% 201,926
2021-03-22 2021-03-18 78.625 2,691 +0 0.00% 211,581
2021-03-19 2021-03-17 78.069 2,691 +0 0.00% 210,083
2021-03-18 2021-03-16 78.687 2,691 +0 0.00% 211,747
2021-03-17 2021-03-15 77.203 2,691 +0 0.00% 207,752
2021-03-16 2021-03-12 77.574 2,691 +0 0.00% 208,751
2021-03-15 2021-03-11 75.470 2,691 +0 0.00% 203,091
2021-03-12 2021-03-10 72.749 2,691 +0 0.00% 195,766
2021-03-11 2021-03-09 70.150 2,691 +0 0.00% 188,775
2021-03-10 2021-03-08 72.625 2,691 +0 0.00% 195,434
2021-03-09 2021-03-05 76.027 2,691 +0 0.00% 204,589
2021-03-08 2021-03-04 77.203 2,691 +0 0.00% 207,752
2021-03-05 2021-03-03 77.883 2,691 +0 0.00% 209,583
2021-03-04 2021-03-02 72.192 2,691 +0 0.00% 194,268
2021-03-03 2021-03-01 73.800 2,691 +0 0.00% 198,596
2021-03-02 2021-02-26 73.677 2,691 +0 0.00% 198,263
2021-03-01 2021-02-25 79.182 2,691 +0 0.00% 213,079
2021-02-26 2021-02-24 77.574 2,691 +0 0.00% 208,751
2021-02-25 2021-02-23 82.090 2,691 +0 0.00% 220,903
2021-02-24 2021-02-22 77.821 2,691 +0 0.00% 209,417
2021-02-23 2021-02-19 80.852 2,691 +0 0.00% 217,574
2021-02-22 2021-02-18 80.791 2,691 +0 0.00% 217,407
2021-02-19 2021-02-17 83.822 2,691 +0 0.00% 225,564
2021-02-18 2021-02-16 82.832 2,691 +0 0.00% 222,901
2021-02-17 2021-02-11 80.110 2,691 +0 0.00% 215,576
2021-02-16 2021-02-09 78.935 2,691 +0 0.00% 212,413
2021-02-10 2021-02-08 78.378 2,691 +0 0.00% 210,915
2021-02-09 2021-02-05 78.316 2,691 +0 0.00% 210,749
2021-02-08 2021-02-04 76.831 2,691 +0 0.00% 206,753
2021-02-05 2021-02-03 77.264 2,691 +0 0.00% 207,919
2021-02-04 2021-02-02 74.728 2,691 +0 0.00% 201,093
2021-02-03 2021-02-01 75.161 2,691 +0 0.00% 202,259
2021-02-02 2021-01-29 73.677 2,691 +0 0.00% 198,263
2021-02-01 2021-01-28 73.800 2,691 +0 0.00% 198,596
2021-01-29 2021-01-27 74.295 2,691 +0 0.00% 199,928
2021-01-28 2021-01-26 73.800 2,691 +0 0.00% 198,596
2021-01-27 2021-01-25 74.543 2,691 +0 0.00% 200,594
2021-01-26 2021-01-22 72.934 2,691 +0 0.00% 196,266
2021-01-25 2021-01-21 76.770 2,691 +0 0.00% 206,587
2021-01-22 2021-01-20 75.594 2,691 +0 0.00% 203,424
2021-01-21 2021-01-19 75.223 2,691 +0 0.00% 202,425
2021-01-20 2021-01-18 74.357 2,691 +0 0.00% 200,095
2021-01-19 2021-01-15 75.347 2,691 +0 0.00% 202,758
2021-01-18 2021-01-14 70.707 2,691 +0 0.00% 190,273
2021-01-15 2021-01-13 70.831 2,691 +0 0.00% 190,606
2021-01-14 2021-01-12 71.635 2,691 +0 0.00% 192,770
2021-01-13 2021-01-11 69.656 2,691 +0 0.00% 187,443
2021-01-12 2021-01-08 66.129 2,691 +0 0.00% 177,954
2021-01-11 2021-01-07 64.583 2,691 +0 0.00% 173,793
2021-01-08 2021-01-06 60.871 2,691 +0 0.00% 163,805
2021-01-07 2021-01-05 59.201 2,691 +0 0.00% 159,310
2021-01-06 2021-01-04 58.149 2,691 +0 0.00% 156,480
2021-01-05 2020-12-31 60.624 2,691 +0 0.00% 163,139
2021-01-04 2020-12-29 59.820 2,691 +0 0.00% 160,975
2020-12-30 2020-12-28 60.005 2,691 +0 0.00% 161,474
2020-12-29 2020-12-24 58.954 2,691 +0 0.00% 158,644
2020-12-28 2020-12-22 57.654 2,691 +0 0.00% 155,148
2020-12-23 2020-12-21 58.582 2,691 +0 0.00% 157,645
2020-12-22 2020-12-18 58.397 2,691 +0 0.00% 157,146
2020-12-21 2020-12-17 59.448 2,691 +0 0.00% 159,976
2020-12-18 2020-12-16 60.438 2,691 +0 0.00% 162,639
2020-12-17 2020-12-15 59.572 2,691 +0 0.00% 160,309
2020-12-16 2020-12-14 60.067 2,691 +0 0.00% 161,641
2020-12-15 2020-12-11 59.387 2,691 +0 0.00% 159,809
2020-12-14 2020-12-10 59.325 2,691 +0 0.00% 159,643
2020-12-11 2020-12-09 59.387 2,691 +0 0.00% 159,809
2020-12-10 2020-12-08 58.954 2,691 +0 0.00% 158,644
2020-12-09 2020-12-07 59.943 2,691 +0 0.00% 161,308
2020-12-08 2020-12-04 62.603 2,691 +0 0.00% 168,466
2020-12-07 2020-12-03 61.861 2,691 +0 0.00% 166,468
2020-12-04 2020-12-02 62.975 2,691 +0 0.00% 169,465
2020-12-03 2020-12-01 61.923 2,691 +0 0.00% 166,635
2020-12-02 2020-11-30 60.686 2,691 +0 0.00% 163,305
2020-12-01 2020-11-27 63.469 2,691 +0 0.00% 170,796
2020-11-30 2020-11-26 61.614 2,691 +0 0.00% 165,802
2020-11-27 2020-11-25 60.933 2,691 +0 0.00% 163,971
2020-11-26 2020-11-24 60.995 2,691 +0 0.00% 164,138
2020-11-25 2020-11-23 62.108 2,691 +0 0.00% 167,134
2020-11-24 2020-11-20 61.737 2,691 +0 0.00% 166,135
2020-11-23 2020-11-19 62.418 2,691 +0 0.00% 167,966
2020-11-20 2020-11-18 63.036 2,691 +0 0.00% 169,631
2020-11-19 2020-11-17 60.995 2,691 +0 0.00% 164,138
2020-11-18 2020-11-16 59.820 2,691 +0 0.00% 160,975
2020-11-17 2020-11-13 59.139 2,691 +0 0.00% 159,143
2020-11-16 2020-11-12 59.510 2,691 +0 0.00% 160,142
2020-11-13 2020-11-11 61.366 2,691 +0 0.00% 165,136
2020-11-12 2020-11-10 59.881 2,691 +0 0.00% 161,141
2020-11-11 2020-11-09 58.026 2,691 +0 0.00% 156,147
2020-11-10 2020-11-06 56.788 2,691 +0 0.00% 152,818
2020-11-09 2020-11-05 57.531 2,691 +0 0.00% 154,815
2020-11-06 2020-11-04 55.799 2,691 +0 0.00% 150,154
2020-11-05 2020-11-03 52.458 2,691 +0 0.00% 141,165
2020-11-04 2020-11-02 52.273 2,691 +0 0.00% 140,666
2020-11-03 2020-10-30 49.860 2,691 +0 0.00% 134,173
2020-11-02 2020-10-29 51.654 2,691 +0 0.00% 139,001
2020-10-30 2020-10-28 51.530 2,691 +0 0.00% 138,668
2020-10-29 2020-10-27 52.644 2,691 +0 0.00% 141,664
2020-10-28 2020-10-23 54.252 2,691 +0 0.00% 145,993
2020-10-27 2020-10-22 54.376 2,691 +0 0.00% 146,325
2020-10-23 2020-10-21 53.015 2,691 +0 0.00% 142,663
2020-10-22 2020-10-20 51.654 2,691 +0 0.00% 139,001
2020-10-21 2020-10-19 51.407 2,691 +0 0.00% 138,335
2020-10-20 2020-10-16 50.664 2,691 +0 0.00% 136,337
2020-10-19 2020-10-15 48.066 2,691 +0 0.00% 129,346
2020-10-16 2020-10-14 47.324 2,691 +0 0.00% 127,348
2020-10-15 2020-10-12 47.757 2,691 +0 0.00% 128,513
2020-10-14 2020-10-09 45.963 2,691 +0 0.00% 123,686
2020-10-12 2020-10-08 46.458 2,691 +0 0.00% 125,018
2020-10-09 2020-10-07 46.210 2,691 +0 0.00% 124,352
2020-10-08 2020-10-06 46.458 2,691 +0 0.00% 125,018
2020-10-07 2020-10-05 45.344 2,691 +0 0.00% 122,021
2020-10-06 2020-09-30 45.220 2,691 +0 0.00% 121,688
2020-10-05 2020-09-29 44.231 2,691 +0 0.00% 119,025
2020-09-30 2020-09-28 47.076 2,691 +0 0.00% 126,682
2020-09-29 2020-09-25 46.520 2,691 +0 0.00% 125,184
2020-09-28 2020-09-24 46.210 2,691 +0 0.00% 124,352
2020-09-25 2020-09-23 47.076 2,691 +0 0.00% 126,682
2020-09-24 2020-09-22 47.386 2,691 +0 0.00% 127,515
2020-09-23 2020-09-21 47.942 2,691 +0 0.00% 129,013
2020-09-22 2020-09-18 48.808 2,691 +0 0.00% 131,343
2020-09-21 2020-09-17 48.066 2,691 +0 0.00% 129,346
2020-09-18 2020-09-16 48.375 2,691 +0 0.00% 130,178
2020-09-17 2020-09-15 47.695 2,691 +0 0.00% 128,347
2020-09-16 2020-09-14 47.076 2,691 +0 0.00% 126,682
2020-09-15 2020-09-11 46.829 2,691 +0 0.00% 126,016
2020-09-14 2020-09-10 47.138 2,691 +0 0.00% 126,849
2020-09-11 2020-09-09 47.695 2,691 +0 0.00% 128,347
2020-09-10 2020-09-08 47.509 2,691 +0 0.00% 127,847
2020-09-09 2020-09-07 46.025 2,691 +0 0.00% 123,852
2020-09-08 2020-09-04 46.086 2,691 +0 0.00% 124,019
2020-09-07 2020-09-03 45.963 2,691 +0 0.00% 123,686
2020-09-04 2020-09-02 46.086 2,691 +0 0.00% 124,019
2020-09-03 2020-09-01 45.406 2,691 +0 0.00% 122,188
2020-09-02 2020-08-31 45.777 2,691 +0 0.00% 123,186
2020-09-01 2020-08-28 47.509 2,691 +0 0.00% 127,847
2020-08-31 2020-08-27 46.396 2,691 +0 0.00% 124,851
2020-08-28 2020-08-26 47.447 2,691 +0 0.00% 127,681
2020-08-27 2020-08-25 48.190 2,691 +0 0.00% 129,679
2020-08-26 2020-08-24 48.499 2,691 +0 0.00% 130,511
2020-08-25 2020-08-21 48.499 2,691 +0 0.00% 130,511
2020-08-24 2020-08-20 48.932 2,691 +0 0.00% 131,676
2020-08-21 2020-08-19 50.169 2,691 +0 0.00% 135,006
2020-08-20 2020-08-18 50.726 2,691 +0 0.00% 136,504
2020-08-19 2020-08-17 51.097 2,691 +0 0.00% 137,503
2020-08-18 2020-08-14 48.808 2,691 +0 0.00% 131,343
2020-08-17 2020-08-13 47.880 2,691 +0 0.00% 128,846
2020-08-14 2020-08-12 48.128 2,691 +0 0.00% 129,512
2020-08-13 2020-08-11 48.128 2,691 +0 0.00% 129,512
2020-08-12 2020-08-10 46.025 2,691 +0 0.00% 123,852
2020-08-11 2020-08-07 45.406 2,691 +0 0.00% 122,188
2020-08-10 2020-08-06 45.901 2,691 +0 0.00% 123,519
2020-08-07 2020-08-05 46.025 2,691 +0 0.00% 123,852
2020-08-06 2020-08-04 46.643 2,691 +0 0.00% 125,517
2020-08-05 2020-08-03 44.664 2,691 +0 0.00% 120,190
2020-08-04 2020-07-31 44.726 2,691 +0 0.00% 120,356
2020-08-03 2020-07-30 44.911 2,691 +0 0.00% 120,856
2020-07-31 2020-07-29 45.963 2,691 +0 0.00% 123,686
2020-07-30 2020-07-28 45.159 2,691 +0 0.00% 121,522
2020-07-29 2020-07-27 45.097 2,691 +0 0.00% 121,355
2020-07-28 2020-07-24 45.530 2,691 +0 0.00% 122,521
2020-07-27 2020-07-23 46.643 2,691 +0 0.00% 125,517
2020-07-24 2020-07-22 47.076 2,691 +0 0.00% 126,682
2020-07-23 2020-07-21 47.695 2,691 +0 0.00% 128,347
2020-07-22 2020-07-20 47.757 2,691 +0 0.00% 128,513
2020-07-21 2020-07-17 46.705 2,691 +0 0.00% 125,683
2020-07-20 2020-07-16 46.891 2,691 +0 0.00% 126,183
2020-07-17 2020-07-15 47.200 2,691 +0 0.00% 127,015
2020-07-16 2020-07-14 47.942 2,691 +0 0.00% 129,013
2020-07-15 2020-07-13 48.623 2,691 +0 0.00% 130,844
2020-07-14 2020-07-10 48.437 2,691 +0 0.00% 130,345
2020-07-13 2020-07-09 50.169 2,691 +0 0.00% 135,006
2020-07-10 2020-07-08 50.974 2,691 +0 0.00% 137,170
2020-07-09 2020-07-07 50.974 2,691 +0 0.00% 137,170
2020-07-08 2020-07-06 51.963 2,691 +0 0.00% 139,833
2020-07-07 2020-07-03 46.334 2,691 +0 0.00% 124,685
2020-07-06 2020-07-02 44.416 2,691 +0 0.00% 119,524
2020-07-03 2020-06-30 45.793 2,691 +0 0.00% 123,230
2020-07-02 2020-06-29 45.986 2,691 +99 0.00% 123,748
2020-06-30 2020-06-26 45.665 2,592 +0 0.00% 118,363
2020-06-29 2020-06-24 46.371 2,592 +0 0.00% 120,194
2020-06-26 2020-06-23 46.371 2,592 +0 0.00% 120,194
2020-06-24 2020-06-22 45.729 2,592 +0 0.00% 118,530
2020-06-23 2020-06-19 46.564 2,592 +0 0.00% 120,694
2020-06-22 2020-06-18 46.307 2,592 +0 0.00% 120,028
2020-06-19 2020-06-17 46.885 2,592 +0 0.00% 121,526
2020-06-18 2020-06-16 47.078 2,592 +0 0.00% 122,025
2020-06-17 2020-06-15 46.435 2,592 +0 0.00% 120,361
2020-06-16 2020-06-12 47.399 2,592 +0 0.00% 122,858
2020-06-15 2020-06-11 48.041 2,592 +0 0.00% 124,523
2020-06-12 2020-06-10 49.711 2,592 +0 0.00% 128,851
2020-06-11 2020-06-09 49.583 2,592 +0 0.00% 128,518
2020-06-10 2020-06-08 49.711 2,592 +0 0.00% 128,851
2020-06-09 2020-06-05 49.711 2,592 +0 0.00% 128,851
2020-06-08 2020-06-04 49.069 2,592 +0 0.00% 127,186
2020-06-05 2020-06-03 48.812 2,592 +0 0.00% 126,520
2020-06-04 2020-06-02 47.977 2,592 +0 0.00% 124,356
2020-06-03 2020-06-01 47.913 2,592 +0 0.00% 124,190
2020-06-02 2020-05-29 46.628 2,592 +0 0.00% 120,860
2020-06-01 2020-05-28 46.692 2,592 +0 0.00% 121,027
2020-05-29 2020-05-27 46.114 2,592 +0 0.00% 119,528
2020-05-28 2020-05-26 45.986 2,592 +0 0.00% 119,195
2020-05-27 2020-05-25 45.472 2,592 +0 0.00% 117,864
2020-05-26 2020-05-22 45.857 2,592 +0 0.00% 118,862
2020-05-25 2020-05-21 47.656 2,592 +0 0.00% 123,524
2020-05-22 2020-05-20 47.142 2,592 +0 0.00% 122,192
2020-05-21 2020-05-19 47.142 2,592 +0 0.00% 122,192
2020-05-20 2020-05-18 46.243 2,592 +0 0.00% 119,861
2020-05-19 2020-05-15 45.793 2,592 +0 0.00% 118,696
2020-05-18 2020-05-14 46.179 2,592 +0 0.00% 119,695
2020-05-15 2020-05-13 46.949 2,592 +0 0.00% 121,693
2020-05-14 2020-05-12 46.500 2,592 +0 0.00% 120,527
2020-05-13 2020-05-11 47.720 2,592 +0 0.00% 123,690
2020-05-12 2020-05-08 47.078 2,592 +0 0.00% 122,025
2020-05-11 2020-05-07 46.692 2,592 +0 0.00% 121,027
2020-05-08 2020-05-06 47.399 2,592 +0 0.00% 122,858
2020-05-07 2020-05-05 47.592 2,592 +0 0.00% 123,357
2020-05-06 2020-05-04 45.087 2,592 +0 0.00% 116,865
2020-05-05 2020-04-29 47.720 2,592 +0 0.00% 123,690
2020-05-04 2020-04-28 46.371 2,592 +0 0.00% 120,194
2020-04-29 2020-04-27 45.857 2,592 +0 0.00% 118,862
2020-04-28 2020-04-24 44.252 2,592 +0 0.00% 114,701
2020-04-27 2020-04-23 44.380 2,592 +0 0.00% 115,034
2020-04-24 2020-04-22 44.444 2,592 +0 0.00% 115,200
2020-04-23 2020-04-21 44.509 2,592 +0 0.00% 115,367
2020-04-22 2020-04-20 44.830 2,592 +0 0.00% 116,199
2020-04-21 2020-04-17 45.344 2,592 +0 0.00% 117,531
2020-04-20 2020-04-16 43.802 2,592 +0 0.00% 113,535
2020-04-17 2020-04-15 44.123 2,592 +0 0.00% 114,368
2020-04-16 2020-04-14 44.958 2,592 +0 0.00% 116,532
2020-04-15 2020-04-09 44.701 2,592 +0 0.00% 115,866
2020-04-14 2020-04-08 44.059 2,592 +0 0.00% 114,201
2020-04-09 2020-04-07 44.958 2,592 +0 0.00% 116,532
2020-04-08 2020-04-06 44.188 2,592 +0 0.00% 114,534
2020-04-07 2020-04-03 43.610 2,592 +0 0.00% 113,036
2020-04-06 2020-04-02 43.288 2,592 +0 0.00% 112,203
2020-04-03 2020-04-01 43.610 2,592 +0 0.00% 113,036
2020-04-02 2020-03-31 44.958 2,592 +0 0.00% 116,532
2020-04-01 2020-03-30 44.123 2,592 +0 0.00% 114,368
2020-03-31 2020-03-27 44.573 2,592 +0 0.00% 115,533
2020-03-30 2020-03-26 44.573 2,592 +0 0.00% 115,533
2020-03-27 2020-03-25 45.279 2,592 +0 0.00% 117,364
2020-03-26 2020-03-24 42.967 2,592 +0 0.00% 111,371
2020-03-25 2020-03-23 40.719 2,592 +0 0.00% 105,545
2020-03-24 2020-03-20 43.674 2,592 +0 0.00% 113,202
2020-03-23 2020-03-19 40.398 2,592 +0 0.00% 104,712
2020-03-20 2020-03-18 42.004 2,592 +0 0.00% 108,874
2020-03-19 2020-03-17 43.417 2,592 +0 0.00% 112,536
2020-03-18 2020-03-16 42.582 2,592 +0 0.00% 110,372
2020-03-17 2020-03-13 45.536 2,592 +0 0.00% 118,030
2020-03-16 2020-03-12 45.793 2,592 +0 0.00% 118,696
2020-03-13 2020-03-11 47.206 2,592 +0 0.00% 122,358
2020-03-12 2020-03-10 47.399 2,592 +0 0.00% 122,858
2020-03-11 2020-03-09 46.435 2,592 +0 0.00% 120,361
2020-03-10 2020-03-06 48.491 2,592 +0 0.00% 125,688
2020-03-09 2020-03-05 49.775 2,592 +0 0.00% 129,017
2020-03-06 2020-03-04 47.784 2,592 +0 0.00% 123,857
2020-03-05 2020-03-03 47.848 2,592 +0 0.00% 124,023
2020-03-04 2020-03-02 47.848 2,592 +0 0.00% 124,023
2020-03-03 2020-02-28 47.206 2,592 +0 0.00% 122,358
2020-03-02 2020-02-27 48.619 2,592 +0 0.00% 126,021
2020-02-28 2020-02-26 47.784 2,592 +0 0.00% 123,857
2020-02-27 2020-02-25 47.977 2,592 +0 0.00% 124,356
2020-02-26 2020-02-24 47.784 2,592 +0 0.00% 123,857
2020-02-25 2020-02-21 49.390 2,592 +0 0.00% 128,019
2020-02-24 2020-02-20 49.775 2,592 +0 0.00% 129,017
2020-02-21 2020-02-19 50.032 2,592 +0 0.00% 129,683
2020-02-20 2020-02-18 49.775 2,592 +0 0.00% 129,017
2020-02-19 2020-02-17 50.739 2,592 +0 0.00% 131,514
2020-02-18 2020-02-14 49.711 2,592 +0 0.00% 128,851
2020-02-17 2020-02-13 49.326 2,592 +0 0.00% 127,852
2020-02-14 2020-02-12 49.904 2,592 +0 0.00% 129,350
2020-02-13 2020-02-11 49.775 2,592 +0 0.00% 129,017
2020-02-12 2020-02-10 49.326 2,592 +0 0.00% 127,852
2020-02-11 2020-02-07 50.225 2,592 +0 0.00% 130,183
2020-02-10 2020-02-06 50.289 2,592 +0 0.00% 130,349
2020-02-07 2020-02-05 49.454 2,592 +0 0.00% 128,185
2020-02-06 2020-02-04 49.069 2,592 +0 0.00% 127,186
2020-02-05 2020-02-03 49.005 2,592 +0 0.00% 127,020
2020-02-04 2020-01-31 48.683 2,592 +0 0.00% 126,187
2020-02-03 2020-01-30 49.133 2,592 +0 0.00% 127,353
2020-01-31 2020-01-29 49.968 2,592 +0 0.00% 129,517
2020-01-30 2020-01-24 51.252 2,592 +0 0.00% 132,846
2020-01-29 2020-01-22 51.959 2,592 +0 0.00% 134,677
2020-01-23 2020-01-21 50.867 2,592 +0 0.00% 131,847
2020-01-22 2020-01-20 52.216 2,592 +0 0.00% 135,343
2020-01-21 2020-01-17 52.922 2,592 +0 0.00% 137,175
2020-01-20 2020-01-16 52.344 2,592 +0 0.00% 135,676
2020-01-17 2020-01-15 52.216 2,592 +0 0.00% 135,343
2020-01-16 2020-01-14 52.601 2,592 +0 0.00% 136,342
2020-01-15 2020-01-13 52.794 2,592 +0 0.00% 136,842
2020-01-14 2020-01-10 51.830 2,592 +0 0.00% 134,345
2020-01-13 2020-01-09 52.023 2,592 +0 0.00% 134,844
2020-01-10 2020-01-08 51.252 2,592 +0 0.00% 132,846
2020-01-09 2020-01-07 52.473 2,592 +0 0.00% 136,009
2020-01-08 2020-01-06 52.537 2,592 +0 0.00% 136,176
2020-01-07 2020-01-03 53.051 2,592 +0 0.00% 137,508
2020-01-06 2020-01-02 52.987 2,592 +0 0.00% 137,341
2020-01-03 2019-12-31 51.445 2,592 +0 0.00% 133,346
2020-01-02 2019-12-27 52.152 2,592 +0 0.00% 135,177
2019-12-30 2019-12-24 51.895 2,592 +0 0.00% 134,511
2019-12-27 2019-12-20 51.830 2,592 +0 0.00% 134,345
2019-12-23 2019-12-19 51.574 2,592 +0 0.00% 133,679
2019-12-20 2019-12-18 51.959 2,592 +0 0.00% 134,677
2019-12-19 2019-12-17 51.445 2,592 +0 0.00% 133,346
2019-12-18 2019-12-16 49.904 2,592 +0 0.00% 129,350
2019-12-17 2019-12-13 50.546 2,592 +0 0.00% 131,015
2019-12-16 2019-12-12 48.426 2,592 +0 0.00% 125,521
2019-12-13 2019-12-11 47.848 2,592 +0 0.00% 124,023
2019-12-12 2019-12-10 47.656 2,592 +0 0.00% 123,524
2019-12-11 2019-12-09 47.977 2,592 +0 0.00% 124,356
2019-12-10 2019-12-06 48.298 2,592 +0 0.00% 125,188
2019-12-09 2019-12-05 48.041 2,592 +0 0.00% 124,523
2019-12-06 2019-12-04 47.463 2,592 +0 0.00% 123,024
2019-12-05 2019-12-03 48.234 2,592 +0 0.00% 125,022
2019-12-04 2019-12-02 47.913 2,592 +0 0.00% 124,190
2019-12-03 2019-11-29 47.527 2,592 +0 0.00% 123,191
2019-12-02 2019-11-28 49.005 2,592 +0 0.00% 127,020
2019-11-29 2019-11-27 49.454 2,592 +0 0.00% 128,185
2019-11-28 2019-11-26 49.197 2,592 +0 0.00% 127,519
2019-11-27 2019-11-25 49.518 2,592 +0 0.00% 128,351
2019-11-26 2019-11-22 49.005 2,592 +0 0.00% 127,020
2019-11-25 2019-11-21 48.812 2,592 +0 0.00% 126,520
2019-11-22 2019-11-20 49.583 2,592 +0 0.00% 128,518
2019-11-21 2019-11-19 50.225 2,592 +0 0.00% 130,183
2019-11-20 2019-11-18 49.904 2,592 +0 0.00% 129,350
2019-11-19 2019-11-15 49.261 2,592 +0 0.00% 127,686
2019-11-18 2019-11-14 49.261 2,592 +0 0.00% 127,686
2019-11-15 2019-11-13 49.647 2,592 +0 0.00% 128,684
2019-11-14 2019-11-12 50.417 2,592 +0 0.00% 130,682
2019-11-13 2019-11-11 50.096 2,592 +0 0.00% 129,850
2019-11-12 2019-11-08 51.766 2,592 +0 0.00% 134,178
2019-11-11 2019-11-07 51.381 2,592 +0 0.00% 133,179
2019-11-08 2019-11-06 51.124 2,592 +0 0.00% 132,513
2019-11-07 2019-11-05 50.546 2,592 +0 0.00% 131,015
2019-11-06 2019-11-04 50.353 2,592 +0 0.00% 130,516
2019-11-05 2019-11-01 49.326 2,592 +0 0.00% 127,852
2019-11-04 2019-10-31 48.170 2,592 +0 0.00% 124,856
2019-11-01 2019-10-30 48.298 2,592 +0 0.00% 125,188
2019-10-31 2019-10-29 48.683 2,592 +0 0.00% 126,187
2019-10-30 2019-10-28 48.812 2,592 +0 0.00% 126,520
2019-10-29 2019-10-25 48.491 2,592 +0 0.00% 125,688
2019-10-28 2019-10-24 49.197 2,592 +0 0.00% 127,519
2019-10-25 2019-10-23 47.848 2,592 +0 0.00% 124,023
2019-10-24 2019-10-22 48.234 2,592 +0 0.00% 125,022
2019-10-23 2019-10-21 48.298 2,592 +0 0.00% 125,188
2019-10-22 2019-10-18 48.748 2,592 +0 0.00% 126,354
2019-10-21 2019-10-17 49.518 2,592 +0 0.00% 128,351
2019-10-18 2019-10-16 49.518 2,592 +0 0.00% 128,351
2019-10-17 2019-10-15 49.454 2,592 +0 0.00% 128,185
2019-10-16 2019-10-14 49.518 2,592 +0 0.00% 128,351
2019-10-15 2019-10-11 48.876 2,592 +0 0.00% 126,687
2019-10-14 2019-10-10 47.527 2,592 +0 0.00% 123,191
2019-10-11 2019-10-09 47.463 2,592 +0 0.00% 123,024
2019-10-10 2019-10-08 47.592 2,592 +0 0.00% 123,357
2019-10-09 2019-10-04 47.977 2,592 +0 0.00% 124,356
2019-10-08 2019-10-03 48.170 2,592 +0 0.00% 124,856
2019-10-04 2019-10-02 48.041 2,592 +0 0.00% 124,523
2019-10-03 2019-09-30 47.913 2,592 +0 0.00% 124,190
2019-10-02 2019-09-27 48.041 2,592 +0 0.00% 124,523
2019-09-30 2019-09-26 47.720 2,592 +0 0.00% 123,690
2019-09-27 2019-09-25 45.986 2,592 +0 0.00% 119,195
2019-09-26 2019-09-24 46.243 2,592 +0 0.00% 119,861
2019-09-25 2019-09-23 46.628 2,592 +0 0.00% 120,860
2019-09-24 2019-09-20 47.399 2,592 +0 0.00% 122,858
2019-09-23 2019-09-19 47.848 2,592 +0 0.00% 124,023
2019-09-20 2019-09-18 48.426 2,592 +0 0.00% 125,521
2019-09-19 2019-09-17 48.555 2,592 +0 0.00% 125,854
2019-09-18 2019-09-16 49.069 2,592 +0 0.00% 127,186
2019-09-17 2019-09-13 49.711 2,592 +0 0.00% 128,851
2019-09-16 2019-09-12 48.940 2,592 +0 0.00% 126,853
2019-09-13 2019-09-11 48.748 2,592 +0 0.00% 126,354
2019-09-12 2019-09-10 47.913 2,592 +0 0.00% 124,190
2019-09-11 2019-09-09 48.555 2,592 +0 0.00% 125,854
2019-09-10 2019-09-06 49.390 2,592 +0 0.00% 128,019
2019-09-09 2019-09-05 49.261 2,592 +0 0.00% 127,686
2019-09-06 2019-09-04 47.913 2,592 +0 0.00% 124,190
2019-09-05 2019-09-03 46.050 2,592 +0 0.00% 119,362
2019-09-04 2019-09-02 46.500 2,592 +0 0.00% 120,527
2019-09-03 2019-08-30 45.857 2,592 +0 0.00% 118,862
2019-09-02 2019-08-29 45.472 2,592 +0 0.00% 117,864
2019-08-30 2019-08-28 45.408 2,592 +0 0.00% 117,697
2019-08-29 2019-08-27 45.793 2,592 +0 0.00% 118,696
2019-08-28 2019-08-26 46.114 2,592 +0 0.00% 119,528
2019-08-27 2019-08-23 48.426 2,592 +0 0.00% 125,521
2019-08-26 2019-08-22 47.335 2,592 +0 0.00% 122,691
2019-08-23 2019-08-21 47.656 2,592 +0 0.00% 123,524
2019-08-22 2019-08-20 47.399 2,592 +0 0.00% 122,858
2019-08-21 2019-08-19 47.270 2,592 +0 0.00% 122,525
2019-08-20 2019-08-16 46.949 2,592 +0 0.00% 121,693
2019-08-19 2019-08-15 45.922 2,592 +0 0.00% 119,029
2019-08-16 2019-08-14 46.114 2,592 +0 0.00% 119,528
2019-08-15 2019-08-13 45.922 2,592 +0 0.00% 119,029
2019-08-14 2019-08-12 46.885 2,592 +0 0.00% 121,526
2019-08-13 2019-08-09 46.500 2,592 +0 0.00% 120,527
2019-08-12 2019-08-08 47.078 2,592 +0 0.00% 122,025
2019-08-09 2019-08-07 46.564 2,592 +0 0.00% 120,694
2019-08-08 2019-08-06 47.399 2,592 +0 0.00% 122,858
2019-08-07 2019-08-05 47.784 2,592 +0 0.00% 123,857
2019-08-06 2019-08-02 48.748 2,592 +0 0.00% 126,354
2019-08-05 2019-08-01 50.610 2,592 +0 0.00% 131,182
2019-08-02 2019-07-31 50.417 2,592 +0 0.00% 130,682
2019-08-01 2019-07-30 51.574 2,592 +0 0.00% 133,679
2019-07-31 2019-07-29 51.317 2,592 +0 0.00% 133,013
2019-07-30 2019-07-26 51.895 2,592 +0 0.00% 134,511
2019-07-29 2019-07-25 52.601 2,592 +0 0.00% 136,342
2019-07-26 2019-07-24 50.803 2,592 +0 0.00% 131,681
2019-07-25 2019-07-23 50.482 2,592 +0 0.00% 130,849
2019-07-24 2019-07-22 50.417 2,592 +0 0.00% 130,682
2019-07-23 2019-07-19 51.188 2,592 +0 0.00% 132,680
2019-07-22 2019-07-18 49.968 2,592 +0 0.00% 129,517
2019-07-19 2019-07-17 50.161 2,592 +0 0.00% 130,016
2019-07-18 2019-07-16 50.161 2,592 +0 0.00% 130,016
2019-07-17 2019-07-15 49.583 2,592 +0 0.00% 128,518
2019-07-16 2019-07-12 49.326 2,592 +0 0.00% 127,852
2019-07-15 2019-07-11 48.619 2,592 +0 0.00% 126,021
2019-07-12 2019-07-10 48.298 2,592 +0 0.00% 125,188
2019-07-11 2019-07-09 47.848 2,592 +0 0.00% 124,023
2019-07-10 2019-07-08 48.426 2,592 +0 0.00% 125,521
2019-07-09 2019-07-05 49.583 2,592 +0 0.00% 128,518
2019-07-08 2019-07-04 49.261 2,592 +0 0.00% 127,686
2019-07-05 2019-07-03 51.445 2,592 +0 0.00% 133,346
2019-07-04 2019-07-02 52.172 2,592 +72 0.00% 135,229
2019-07-03 2019-06-28 51.445 2,520 +0 0.00% 129,642
2019-07-02 2019-06-27 52.040 2,520 +0 0.00% 131,140
2019-06-28 2019-06-26 51.049 2,520 +0 0.00% 128,644
2019-06-27 2019-06-25 50.851 2,520 +0 0.00% 128,145
2019-06-26 2019-06-24 55.078 2,520 +0 0.00% 138,796
2019-06-25 2019-06-21 55.672 2,520 +0 0.00% 140,293
2019-06-24 2019-06-20 56.200 2,520 +0 0.00% 141,625
2019-06-21 2019-06-19 53.559 2,520 +0 0.00% 134,968
2019-06-20 2019-06-18 52.040 2,520 +0 0.00% 131,140
2019-06-19 2019-06-17 51.511 2,520 +0 0.00% 129,809
2019-06-18 2019-06-14 51.379 2,520 +0 0.00% 129,476
2019-06-17 2019-06-13 51.049 2,520 +0 0.00% 128,644
2019-06-14 2019-06-12 50.719 2,520 +0 0.00% 127,812
2019-06-13 2019-06-11 50.917 2,520 +0 0.00% 128,311
2019-06-12 2019-06-10 50.191 2,520 +0 0.00% 126,480
2019-06-11 2019-06-06 49.002 2,520 +0 0.00% 123,485
2019-06-10 2019-06-05 48.936 2,520 +0 0.00% 123,318
2019-06-06 2019-06-04 48.804 2,520 +0 0.00% 122,986
2019-06-05 2019-06-03 49.728 2,520 +0 0.00% 125,315
2019-06-04 2019-05-31 49.860 2,520 +0 0.00% 125,648
2019-06-03 2019-05-30 50.323 2,520 +0 0.00% 126,813
2019-05-31 2019-05-29 50.059 2,520 +0 0.00% 126,148
2019-05-30 2019-05-28 49.662 2,520 +0 0.00% 125,149
2019-05-29 2019-05-27 49.068 2,520 +0 0.00% 123,651
2019-05-28 2019-05-24 49.266 2,520 +0 0.00% 124,150
2019-05-27 2019-05-23 49.332 2,520 +0 0.00% 124,317
2019-05-24 2019-05-22 49.662 2,520 +0 0.00% 125,149
2019-05-23 2019-05-21 49.530 2,520 +0 0.00% 124,816
2019-05-22 2019-05-20 49.398 2,520 +0 0.00% 124,483
2019-05-21 2019-05-17 49.068 2,520 +0 0.00% 123,651
2019-05-20 2019-05-16 49.266 2,520 +0 0.00% 124,150
2019-05-17 2019-05-15 49.200 2,520 +0 0.00% 123,984
2019-05-16 2019-05-14 48.474 2,520 +0 0.00% 122,153
2019-05-15 2019-05-10 48.936 2,520 +0 0.00% 123,318
2019-05-14 2019-05-09 47.813 2,520 +0 0.00% 120,489
2019-05-10 2019-05-08 50.191 2,520 +0 0.00% 126,480
2019-05-09 2019-05-07 51.247 2,520 +0 0.00% 129,143
2019-05-08 2019-05-06 50.785 2,520 +0 0.00% 127,978
2019-05-07 2019-05-03 52.502 2,520 +0 0.00% 132,305
2019-05-06 2019-05-02 51.908 2,520 +0 0.00% 130,807
2019-05-03 2019-04-30 51.313 2,520 +0 0.00% 129,310
2019-05-02 2019-04-29 52.634 2,520 +0 0.00% 132,638
2019-04-30 2019-04-26 51.247 2,520 +0 0.00% 129,143
2019-04-29 2019-04-25 52.436 2,520 +0 0.00% 132,139
2019-04-26 2019-04-24 54.285 2,520 +0 0.00% 136,799
2019-04-25 2019-04-23 54.153 2,520 +0 0.00% 136,466
2019-04-24 2019-04-18 53.559 2,520 +0 0.00% 134,968
2019-04-23 2019-04-17 54.219 2,520 +0 0.00% 136,632
2019-04-18 2019-04-16 54.219 2,520 +0 0.00% 136,632
2019-04-17 2019-04-15 53.361 2,520 +0 0.00% 134,469
2019-04-16 2019-04-12 53.096 2,520 +0 0.00% 133,803
2019-04-15 2019-04-11 52.436 2,520 +0 0.00% 132,139
2019-04-12 2019-04-10 53.427 2,520 +0 0.00% 134,635
2019-04-11 2019-04-09 53.427 2,520 +0 0.00% 134,635
2019-04-10 2019-04-08 54.483 2,520 +0 0.00% 137,298
2019-04-09 2019-04-04 53.361 2,520 +0 0.00% 134,469
2019-04-08 2019-04-03 52.502 2,520 +0 0.00% 132,305
2019-04-04 2019-04-02 52.370 2,520 +0 0.00% 131,972
2019-04-03 2019-04-01 51.379 2,520 +0 0.00% 129,476
2019-04-02 2019-03-29 50.389 2,520 +0 0.00% 126,980
2019-04-01 2019-03-28 49.464 2,520 +0 0.00% 124,650
2019-03-29 2019-03-27 49.266 2,520 +0 0.00% 124,150
2019-03-28 2019-03-26 47.747 2,520 +0 0.00% 120,323
2019-03-27 2019-03-25 47.351 2,520 +0 0.00% 119,324
2019-03-26 2019-03-22 48.870 2,520 +0 0.00% 123,152
2019-03-25 2019-03-21 47.813 2,520 +0 0.00% 120,489
2019-03-22 2019-03-20 48.077 2,520 +0 0.00% 121,155
2019-03-21 2019-03-19 48.275 2,520 +0 0.00% 121,654
2019-03-20 2019-03-18 48.870 2,520 +0 0.00% 123,152
2019-03-19 2019-03-15 47.945 2,520 +0 0.00% 120,822
2019-03-18 2019-03-14 47.681 2,520 +0 0.00% 120,156
2019-03-15 2019-03-13 47.087 2,520 +0 0.00% 118,659
2019-03-14 2019-03-12 47.417 2,520 +0 0.00% 119,491
2019-03-13 2019-03-11 46.492 2,520 +0 0.00% 117,161
2019-03-12 2019-03-08 46.558 2,520 +0 0.00% 117,327
2019-03-11 2019-03-07 47.945 2,520 +0 0.00% 120,822
2019-03-08 2019-03-06 49.068 2,520 +0 0.00% 123,651
2019-03-07 2019-03-05 49.068 2,520 +0 0.00% 123,651
2019-03-06 2019-03-04 50.323 2,520 +0 0.00% 126,813
2019-03-05 2019-03-01 49.200 2,520 +0 0.00% 123,984
2019-03-04 2019-02-28 47.549 2,520 +0 0.00% 119,824
2019-03-01 2019-02-27 48.143 2,520 +0 0.00% 121,321
2019-02-28 2019-02-26 48.275 2,520 +0 0.00% 121,654
2019-02-27 2019-02-25 48.540 2,520 +0 0.00% 122,320
2019-02-26 2019-02-22 47.351 2,520 +0 0.00% 119,324
2019-02-25 2019-02-21 46.228 2,520 +0 0.00% 116,495
2019-02-22 2019-02-20 45.568 2,520 +0 0.00% 114,831
2019-02-21 2019-02-19 44.907 2,520 +0 0.00% 113,167
2019-02-20 2019-02-18 44.775 2,520 +0 0.00% 112,834
2019-02-19 2019-02-15 43.719 2,520 +0 0.00% 110,171
2019-02-18 2019-02-14 45.172 2,520 +0 0.00% 113,832
2019-02-15 2019-02-13 45.502 2,520 +0 0.00% 114,664
2019-02-14 2019-02-12 44.247 2,520 +0 0.00% 111,502
2019-02-13 2019-02-11 45.370 2,520 +0 0.00% 114,332
2019-02-12 2019-02-08 44.643 2,520 +0 0.00% 112,501
2019-02-11 2019-02-04 44.841 2,520 +0 0.00% 113,000
2019-02-08 2019-01-31 45.172 2,520 +0 0.00% 113,832
2019-02-01 2019-01-30 43.587 2,520 +0 0.00% 109,838
2019-01-31 2019-01-29 43.455 2,520 +0 0.00% 109,505
2019-01-30 2019-01-28 43.455 2,520 +0 0.00% 109,505
2019-01-29 2019-01-25 43.058 2,520 +0 0.00% 108,507
2019-01-28 2019-01-24 42.068 2,520 +0 0.00% 106,011
2019-01-25 2019-01-23 41.539 2,520 +0 0.00% 104,679
2019-01-24 2019-01-22 41.275 2,520 +0 0.00% 104,013
2019-01-23 2019-01-21 41.143 2,520 +0 0.00% 103,681
2019-01-22 2019-01-18 40.945 2,520 +0 0.00% 103,181
2019-01-21 2019-01-17 40.945 2,520 +0 0.00% 103,181
2019-01-18 2019-01-16 41.011 2,520 +0 0.00% 103,348
2019-01-17 2019-01-15 40.747 2,520 +0 0.00% 102,682
2019-01-16 2019-01-14 39.690 2,520 +0 0.00% 100,019
2019-01-15 2019-01-11 39.822 2,520 +0 0.00% 100,352
2019-01-14 2019-01-10 39.030 2,520 +0 0.00% 98,355
2019-01-11 2019-01-09 38.766 2,520 +0 0.00% 97,689
2019-01-10 2019-01-08 37.709 2,520 +0 0.00% 95,027
2019-01-09 2019-01-07 37.841 2,520 +0 0.00% 95,360
2019-01-08 2019-01-04 37.313 2,520 +0 0.00% 94,028
2019-01-07 2019-01-03 36.454 2,520 +0 0.00% 91,865
2019-01-04 2019-01-02 36.586 2,520 +0 0.00% 92,198
2019-01-03 2018-12-31 37.907 2,520 +0 0.00% 95,526
2019-01-02 2018-12-27 37.841 2,520 +0 0.00% 95,360
2018-12-28 2018-12-24 38.501 2,520 +0 0.00% 97,024
2018-12-27 2018-12-20 38.700 2,520 +0 0.00% 97,523
2018-12-21 2018-12-19 39.756 2,520 +0 0.00% 100,186
2018-12-20 2018-12-18 41.143 2,520 +0 0.00% 103,681
2018-12-19 2018-12-17 41.870 2,520 +0 0.00% 105,511
2018-12-18 2018-12-14 42.200 2,520 +0 0.00% 106,343
2018-12-17 2018-12-13 43.322 2,520 +0 0.00% 109,173
2018-12-14 2018-12-12 42.530 2,520 +0 0.00% 107,175
2018-12-13 2018-12-11 42.002 2,520 +0 0.00% 105,844
2018-12-12 2018-12-10 41.671 2,520 +0 0.00% 105,012
2018-12-11 2018-12-07 41.870 2,520 +0 0.00% 105,511
2018-12-10 2018-12-06 43.388 2,520 +0 0.00% 109,339
2018-12-07 2018-12-05 44.379 2,520 +0 0.00% 111,835
2018-12-06 2018-12-04 45.172 2,520 +0 0.00% 113,832
2018-12-05 2018-12-03 44.841 2,520 +0 0.00% 113,000
2018-12-04 2018-11-30 42.728 2,520 +0 0.00% 107,675
2018-12-03 2018-11-29 42.530 2,520 +0 0.00% 107,175
2018-11-30 2018-11-28 42.134 2,520 +0 0.00% 106,177
2018-11-29 2018-11-27 41.737 2,520 +0 0.00% 105,178
2018-11-28 2018-11-26 42.002 2,520 +0 0.00% 105,844
2018-11-27 2018-11-23 41.407 2,520 +0 0.00% 104,346
2018-11-26 2018-11-22 41.737 2,520 +0 0.00% 105,178
2018-11-23 2018-11-21 41.804 2,520 +0 0.00% 105,345
2018-11-22 2018-11-20 41.473 2,520 +0 0.00% 104,513
2018-11-21 2018-11-19 42.002 2,520 +0 0.00% 105,844
2018-11-20 2018-11-16 41.936 2,520 +0 0.00% 105,678
2018-11-19 2018-11-15 41.804 2,520 +0 0.00% 105,345
2018-11-16 2018-11-14 41.539 2,520 +0 0.00% 104,679
2018-11-15 2018-11-13 42.002 2,520 +0 0.00% 105,844
2018-11-14 2018-11-12 42.266 2,520 +0 0.00% 106,510
2018-11-13 2018-11-09 41.936 2,520 +0 0.00% 105,678
2018-11-12 2018-11-08 44.379 2,520 +0 0.00% 111,835
2018-11-09 2018-11-07 43.719 2,520 +0 0.00% 110,171
2018-11-08 2018-11-06 43.719 2,520 +0 0.00% 110,171
2018-11-07 2018-11-05 43.587 2,520 +0 0.00% 109,838
2018-11-06 2018-11-02 43.785 2,520 +0 0.00% 110,337
2018-11-05 2018-11-01 40.879 2,520 +0 0.00% 103,015
2018-11-02 2018-10-31 39.888 2,520 +0 0.00% 100,519
2018-11-01 2018-10-30 38.105 2,520 +0 0.00% 96,025
2018-10-31 2018-10-29 37.907 2,520 +0 0.00% 95,526
2018-10-30 2018-10-26 39.030 2,520 +0 0.00% 98,355
2018-10-29 2018-10-25 39.228 2,520 +0 0.00% 98,854
2018-10-26 2018-10-24 39.888 2,520 +0 0.00% 100,519
2018-10-25 2018-10-23 39.558 2,520 +0 0.00% 99,687
2018-10-24 2018-10-22 40.549 2,520 +0 0.00% 102,183
2018-10-23 2018-10-19 39.162 2,520 +0 0.00% 98,688
2018-10-22 2018-10-18 37.973 2,520 +0 0.00% 95,692
2018-10-19 2018-10-16 38.634 2,520 +0 0.00% 97,357
2018-10-18 2018-10-15 38.171 2,520 +0 0.00% 96,192
2018-10-16 2018-10-12 38.634 2,520 +0 0.00% 97,357
2018-10-15 2018-10-11 37.775 2,520 +0 0.00% 95,193
2018-10-12 2018-10-10 39.360 2,520 +0 0.00% 99,187
2018-10-11 2018-10-09 39.426 2,520 +0 0.00% 99,354
2018-10-10 2018-10-08 39.228 2,520 +0 0.00% 98,854
2018-10-09 2018-10-05 39.690 2,520 +0 0.00% 100,019
2018-10-08 2018-10-04 39.954 2,520 +0 0.00% 100,685
2018-10-05 2018-10-03 41.011 2,520 +0 0.00% 103,348
2018-10-04 2018-10-02 40.747 2,520 +0 0.00% 102,682
2018-10-03 2018-09-28 42.002 2,520 +0 0.00% 105,844
2018-10-02 2018-09-27 42.134 2,520 +0 0.00% 106,177
2018-09-28 2018-09-26 41.870 2,520 +0 0.00% 105,511
2018-09-27 2018-09-24 41.011 2,520 +0 0.00% 103,348
2018-09-26 2018-09-21 41.870 2,520 +0 0.00% 105,511
2018-09-24 2018-09-20 39.888 2,520 +0 0.00% 100,519
2018-09-21 2018-09-19 39.228 2,520 +0 0.00% 98,854
2018-09-20 2018-09-18 38.105 2,520 +0 0.00% 96,025
2018-09-19 2018-09-17 37.907 2,520 +0 0.00% 95,526
2018-09-18 2018-09-14 38.105 2,520 +0 0.00% 96,025
2018-09-17 2018-09-13 37.841 2,520 +0 0.00% 95,360
2018-09-14 2018-09-12 36.784 2,520 +0 0.00% 92,697
2018-09-13 2018-09-11 37.181 2,520 +0 0.00% 93,695
2018-09-12 2018-09-10 37.775 2,520 +0 0.00% 95,193
2018-09-11 2018-09-07 38.237 2,520 +0 0.00% 96,358
2018-09-10 2018-09-06 38.501 2,520 +0 0.00% 97,024
2018-09-07 2018-09-05 38.898 2,520 +0 0.00% 98,022
2018-09-06 2018-09-04 40.153 2,520 +0 0.00% 101,184
2018-09-05 2018-09-03 39.756 2,520 +0 0.00% 100,186
2018-09-04 2018-08-31 39.756 2,520 +0 0.00% 100,186
2018-09-03 2018-08-30 39.954 2,520 +0 0.00% 100,685
2018-08-31 2018-08-29 40.615 2,520 +0 0.00% 102,349
2018-08-30 2018-08-28 40.747 2,520 +0 0.00% 102,682
2018-08-29 2018-08-27 40.153 2,520 +0 0.00% 101,184
2018-08-28 2018-08-24 38.568 2,520 +0 0.00% 97,190
2018-08-27 2018-08-23 38.568 2,520 +0 0.00% 97,190
2018-08-24 2018-08-22 38.700 2,520 +0 0.00% 97,523
2018-08-23 2018-08-21 38.303 2,520 +0 0.00% 96,525
2018-08-22 2018-08-20 38.105 2,520 +0 0.00% 96,025
2018-08-21 2018-08-17 37.841 2,520 +0 0.00% 95,360
2018-08-20 2018-08-16 37.577 2,520 +0 0.00% 94,694
2018-08-17 2018-08-15 37.577 2,520 +0 0.00% 94,694
2018-08-16 2018-08-14 38.501 2,520 +0 0.00% 97,024
2018-08-15 2018-08-13 39.162 2,520 +0 0.00% 98,688
2018-08-14 2018-08-10 40.285 2,520 +0 0.00% 101,517
2018-08-13 2018-08-09 40.681 2,520 +0 0.00% 102,516
2018-08-10 2018-08-08 39.954 2,520 +0 0.00% 100,685
2018-08-09 2018-08-07 39.822 2,520 +0 0.00% 100,352
2018-08-08 2018-08-06 39.162 2,520 +0 0.00% 98,688
2018-08-07 2018-08-03 39.030 2,520 +0 0.00% 98,355
2018-08-06 2018-08-02 39.030 2,520 +0 0.00% 98,355
2018-08-03 2018-08-01 40.219 2,520 +0 0.00% 101,351
2018-08-02 2018-07-31 40.483 2,520 +0 0.00% 102,016
2018-08-01 2018-07-30 40.483 2,520 +0 0.00% 102,016
2018-07-31 2018-07-27 40.813 2,520 +0 0.00% 102,849
2018-07-30 2018-07-26 40.351 2,520 +0 0.00% 101,684
2018-07-27 2018-07-25 40.813 2,520 +0 0.00% 102,849
2018-07-26 2018-07-24 40.351 2,520 +0 0.00% 101,684
2018-07-25 2018-07-23 38.766 2,520 +0 0.00% 97,689
2018-07-24 2018-07-20 38.039 2,520 +0 0.00% 95,859
2018-07-23 2018-07-19 36.520 2,520 +0 0.00% 92,031
2018-07-20 2018-07-18 36.652 2,520 +0 0.00% 92,364
2018-07-19 2018-07-17 36.784 2,520 +0 0.00% 92,697
2018-07-18 2018-07-16 37.181 2,520 +0 0.00% 93,695
2018-07-17 2018-07-13 37.511 2,520 +0 0.00% 94,527
2018-07-16 2018-07-12 37.247 2,520 +0 0.00% 93,862
2018-07-13 2018-07-11 36.718 2,520 +0 0.00% 92,530
2018-07-12 2018-07-10 37.313 2,520 +0 0.00% 94,028
2018-07-11 2018-07-09 36.983 2,520 +0 0.00% 93,196
2018-07-10 2018-07-06 35.728 2,520 +0 0.00% 90,034
2018-07-09 2018-07-05 35.728 2,520 +0 0.00% 90,034
2018-07-06 2018-07-04 35.662 2,520 +0 0.00% 89,868
2018-07-05 2018-07-03 38.767 2,520 +0 0.00% 97,693
2018-07-04 2018-06-29 39.658 2,520 +90 0.00% 99,937
2018-07-03 2018-06-28 38.356 2,430 +0 0.00% 93,206
2018-06-29 2018-06-27 38.630 2,430 +0 0.00% 93,871
2018-06-28 2018-06-26 39.932 2,430 +0 0.00% 97,034
2018-06-27 2018-06-25 40.480 2,430 +0 0.00% 98,365
2018-06-26 2018-06-22 40.822 2,430 +0 0.00% 99,197
2018-06-25 2018-06-21 41.164 2,430 +0 0.00% 100,030
2018-06-22 2018-06-20 41.644 2,430 +0 0.00% 101,195
2018-06-21 2018-06-19 41.849 2,430 +0 0.00% 101,694
2018-06-20 2018-06-15 43.151 2,430 +0 0.00% 104,856
2018-06-19 2018-06-14 43.493 2,430 +0 0.00% 105,689
2018-06-15 2018-06-13 43.904 2,430 +0 0.00% 106,687
2018-06-14 2018-06-12 44.589 2,430 +0 0.00% 108,352
2018-06-13 2018-06-11 44.589 2,430 +0 0.00% 108,352
2018-06-12 2018-06-08 44.589 2,430 +0 0.00% 108,352
2018-06-11 2018-06-07 45.754 2,430 +0 0.00% 111,181
2018-06-08 2018-06-06 45.000 2,430 +0 0.00% 109,350
2018-06-07 2018-06-05 45.069 2,430 +730 0.00% 109,517
2018-05-17 2018-05-15 47.877 1,700 -730 0.00% 81,391
2018-04-10 2018-04-06 43.082 2,430 +730 0.00% 104,690
2018-03-01 2018-02-27 46.575 1,700 -1,460 0.00% 79,178
2017-12-29 2017-12-27 41.575 3,160 +1,460 0.00% 131,378
2017-10-10 2017-10-06 40.617 1,700 -730 0.00% 69,048
2017-08-18 2017-08-16 35.274 2,430 +730 0.00% 85,716
2017-07-14 2017-07-12 32.740 1,700 -365 0.00% 55,658
2017-06-30 2017-06-28 32.466 2,065 -7,300 0.00% 67,042
2017-06-06 2017-06-02 33.239 9,365 +333 0.00% 311,281
2017-06-02 2017-05-31 33.239 9,032 +352 0.00% 300,212
2017-05-11 2017-05-09 28.835 8,680 -15,925 0.00% 250,291
2017-04-12 2017-04-10 29.261 24,605 -607 0.00% 719,979
2017-04-10 2017-04-06 29.261 25,212 -1,212 0.00% 737,740
2017-03-31 2017-03-29 29.972 26,424 +1,819 0.00% 791,972
2017-02-17 2017-02-15 30.256 24,605 -35,200 0.00% 744,444
2017-02-10 2017-02-08 27.671 59,805 -105,600 0.00% 1,654,838
2017-01-20 2017-01-18 27.216 165,405 -608 0.01% 4,501,664
2017-01-17 2017-01-13 27.273 166,013 +70,400 0.01% 4,527,644
2017-01-04 2016-12-30 25.824 95,613 +70,399 0.00% 2,469,106
2016-09-26 2016-09-22 28.125 25,214 -1,821 0.00% 709,146
2016-08-10 2016-08-08 24.858 27,035 -35,200 0.00% 672,037
2016-07-15 2016-07-13 24.403 62,235 +35,200 0.00% 1,518,752
2016-07-05 2016-06-30 25.823 27,035 +1,248 0.00% 698,115
2016-07-04 2016-06-29 25.376 25,787 -336 0.00% 654,368
2016-06-28 2016-06-24 24.214 26,123 +6,715 0.00% 632,550
2016-06-27 2016-06-23 24.661 19,408 -177,613 0.00% 478,622
2016-06-22 2016-06-20 24.006 197,021 -134,300 0.01% 4,729,651
2016-06-17 2016-06-15 23.470 331,321 +67,822 0.01% 7,776,008
2016-06-10 2016-06-07 24.899 263,499 -13,431 0.01% 6,560,951
2016-06-08 2016-06-06 23.797 276,930 +6,716 0.01% 6,590,196
2016-05-23 2016-05-19 22.546 270,214 +6,715 0.01% 6,092,356
2016-05-20 2016-05-18 22.874 263,499 +26,860 0.01% 6,027,285
2016-05-17 2016-05-13 23.857 236,639 +28,874 0.01% 5,645,473
2016-04-26 2016-04-22 25.435 207,765 +11,416 0.01% 5,284,596
2016-04-25 2016-04-21 25.704 196,349 +76,551 0.01% 5,046,857
2016-04-14 2016-04-12 23.827 119,798 +67,151 0.00% 2,854,441
2016-03-24 2016-03-22 24.572 52,647 +33,575 0.00% 1,293,627
2016-03-22 2016-03-18 24.393 19,072 -67,150 0.00% 465,224
2016-03-16 2016-03-14 23.768 86,222 +33,575 0.00% 2,049,286
2016-03-14 2016-03-10 23.410 52,647 +33,575 0.00% 1,232,474
2016-03-09 2016-03-07 24.721 19,072 -67,150 0.00% 471,472
2016-03-04 2016-03-02 23.380 86,222 +67,150 0.00% 2,015,901
2015-10-13 2015-10-09 30.082 19,072 -6,715 0.00% 573,719
2015-10-12 2015-10-08 29.426 25,787 +6,715 0.00% 758,821
2015-08-17 2015-08-13 30.826 19,072 -336 0.00% 587,920
2015-08-05 2015-08-03 30.231 19,408 +336 0.00% 586,717
2015-07-13 2015-07-09 30.826 19,072 -1,343 0.00% 587,920
2015-07-10 2015-07-08 28.741 20,415 +1,343 0.00% 586,757
2015-06-24 2015-06-22 35.726 19,072 +668 0.00% 681,375
2015-03-19 2015-03-17 28.211 18,404 -1,117 0.00% 519,191
2014-10-06 2014-09-30 20.494 19,521 -3,756 0.00% 400,073
2014-07-25 2014-07-23 23.365 23,277 -1,685 0.00% 543,866
2014-07-23 2014-07-21 22.562 24,962 +1,685 0.00% 563,204
2014-07-03 2014-06-30 24.825 23,277 +1,166 0.00% 577,859
2014-06-30 2014-06-26 24.890 22,111 -445 0.00% 550,350
2013-11-01 2013-10-30 25.020 22,556 -531 0.00% 564,357
2013-09-30 2013-09-26 23.818 23,087 +3,379 0.00% 549,886
2013-09-24 2013-09-19 24.695 19,708 -616 0.00% 486,696
2013-08-29 2013-08-27 23.209 20,324 +463 0.00% 471,703
2013-06-04 2013-05-31 27.458 19,861 +1,005 0.00% 545,339
2013-05-22 2013-05-20 29.384 18,856 -420 0.00% 554,065
2013-01-24 2013-01-22 32.991 19,276 -11,421 0.00% 635,941
2012-06-01 2012-05-30 26.913 30,697 +1,057 0.00% 826,143
2012-05-30 2012-05-28 26.550 29,640 -1,103 0.00% 786,946
2012-05-15 2012-05-11 27.747 30,743 +404 0.00% 853,028
2012-05-04 2012-05-02 30.721 30,339 +1,103 0.00% 932,052
2011-10-06 2011-10-03 19.151 29,236 -5,514 0.00% 559,896
2011-09-27 2011-09-23 22.923 34,750 +5,514 0.00% 796,577
2011-04-28 2011-04-26 39.014 29,236 +493 0.00% 1,140,623
2011-03-08 2011-03-04 37.539 28,743 -542 0.00% 1,078,973
2010-12-08 2010-12-06 37.631 29,285 -11,086 0.00% 1,102,020
2010-10-20 2010-10-18 42.242 40,371 -542 0.00% 1,705,371
2010-10-08 2010-10-06 38.184 40,913 +5,421 0.00% 1,562,232
2010-08-23 2010-08-19 38.000 35,492 +542 0.00% 1,348,688
2010-08-19 2010-08-17 38.000 34,950 -2,710 0.00% 1,328,093
2010-08-04 2010-08-02 39.476 37,660 -813 0.00% 1,486,648
2010-07-13 2010-07-09 35.712 38,473 -1,627 0.00% 1,373,964
2010-07-07 2010-07-05 33.019 40,100 +1,627 0.00% 1,324,071
2010-06-23 2010-06-21 36.413 38,473 -1,085 0.00% 1,400,932
2010-05-11 2010-05-07 32.877 39,558 +542 0.00% 1,300,553
2010-05-10 2010-05-06 33.513 39,016 +1,334 0.00% 1,307,542
2010-05-07 2010-05-05 33.550 37,682 +268 0.00% 1,264,245
2010-04-08 2010-04-01 40.302 37,414 +4,181 0.00% 1,507,844
2010-03-24 2010-03-22 35.869 33,233 +1,070 0.00% 1,192,046
2010-03-08 2010-03-04 40.759 32,163 +9,455 0.00% 1,310,936
2009-12-08 2009-12-04 41.853 22,708 -503 0.00% 950,391
2009-07-27 2009-07-23 34.755 23,211 +503 0.00% 806,690
2009-07-22 2009-07-20 34.993 22,708 -10,059 0.00% 794,626
2009-07-20 2009-07-16 33.045 32,767 -1,308 0.00% 1,082,777
2009-07-08 2009-07-06 34.914 34,075 +8,676 0.00% 1,189,684
2009-07-03 2009-06-30 35.272 25,399 +1,509 0.00% 895,863
2009-06-30 2009-06-26 35.192 23,890 +18,860 0.00% 840,738
2009-06-03 2009-06-01 33.760 5,030 -754 0.00% 169,815
2009-05-29 2009-05-26 28.114 5,784 +754 0.00% 162,611
2009-05-18 2009-05-14 45.938 5,030 +1,186 0.00% 231,068
2009-05-04 2009-04-29 36.730 3,844 -76,887 0.00% 141,188
2009-04-03 2009-04-01 34.961 80,731 +76,887 0.01% 2,822,413
2009-03-30 2009-03-26 38.134 3,844 -385 0.00% 146,588
2009-02-10 2009-02-06 35.741 4,229 -769 0.00% 151,149
2009-02-05 2009-02-03 31.787 4,998 -9,610 0.00% 158,872
2009-01-20 2009-01-16 32.047 14,608 +768 0.00% 468,147
2009-01-09 2009-01-07 38.342 13,840 +3,845 0.00% 530,658
2009-01-08 2009-01-06 40.840 9,995 +5,766 0.00% 408,191
2008-12-19 2008-12-17 40.840 4,229 -769 0.00% 172,710
2008-12-16 2008-12-12 39.539 4,998 -3,075 0.00% 197,615
2008-12-12 2008-12-10 41.724 8,073 -769 0.00% 336,837
2008-12-04 2008-12-02 32.880 8,842 -3,844 0.00% 290,722
2008-11-20 2008-11-18 31.475 12,686 +769 0.00% 399,292
2008-11-13 2008-11-11 36.157 11,917 +3,844 0.00% 430,886
2008-10-31 2008-10-29 27.625 8,073 +3,844 0.00% 223,018
2008-10-23 2008-10-21 36.990 4,229 +385 0.00% 156,429
2008-10-15 2008-10-13 42.348 3,844 -769 0.00% 162,787
2008-10-10 2008-10-08 37.978 4,613 +769 0.00% 175,193
2008-09-17 2008-09-12 56.057 3,844 +769 0.00% 215,482
2008-08-13 2008-08-11 69.193 3,075 +768 0.00% 212,769
2008-06-02 2008-05-29 72.705 2,307 +385 0.00% 167,730
2008-05-26 2008-05-22 77.717 1,922 +21 0.00% 149,372
2008-05-15 2008-05-13 81.004 1,901 -190 0.00% 153,989
2008-05-14 2008-05-09 79.032 2,091 +190 0.00% 165,255
2008-03-31 2008-03-27 68.512 1,901 -19,011 0.00% 130,241
2008-03-26 2008-03-20 58.518 20,912 -19,012 0.00% 1,223,722
2008-03-03 2008-02-28 73.509 39,924 +11,407 0.00% 2,934,764
2008-02-29 2008-02-27 71.273 28,517 +3,802 0.00% 2,032,499
2008-02-25 2008-02-21 70.353 24,715 +11,407 0.00% 1,738,768
2008-02-21 2008-02-19 74.955 13,308 +7,605 0.00% 997,505
2008-02-20 2008-02-18 74.298 5,703 +3,802 0.00% 423,720
2008-02-11 2008-02-04 80.347 1,901 -190 0.00% 152,739
2007-11-06 2007-11-02 98.888 2,091 +380 0.00% 206,776
2007-10-15 2007-10-11 100.598 1,711 -7,224 0.00% 172,123
2007-10-11 2007-10-09 94.812 8,935 +3,802 0.00% 847,144
2007-09-11 2007-09-07 77.191 5,133 +1,521 0.00% 396,220
2007-08-27 2007-08-23 75.350 3,612 -190 0.00% 272,163
2007-08-08 2007-08-06 72.983 3,802 +1,901 0.00% 277,480
2007-07-19 2007-07-17 72.720 1,901 -190 0.00% 138,240
2007-06-26 2007-06-22 64.172 2,091 0.00% 134,184

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top