History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 -429
2022-12-20 2022-12-16 49.536 429 -858 0.00% 21,251
2022-12-08 2022-12-06 47.672 1,287 -429 0.00% 61,353
2022-12-07 2022-12-05 48.837 1,716 -832 0.00% 83,804
2022-12-01 2022-11-29 44.641 2,548 -740 0.00% 113,745
2022-11-29 2022-11-25 42.252 3,288 -1,479 0.00% 138,924
2022-11-28 2022-11-24 41.319 4,767 -738 0.00% 196,969
2022-11-24 2022-11-22 40.270 5,505 -741 0.00% 221,688
2022-11-23 2022-11-21 39.979 6,246 -739 0.00% 249,708
2022-11-15 2022-11-11 38.988 6,985 -1,716 0.00% 272,332
2022-11-10 2022-11-08 35.200 8,701 -629 0.00% 306,275
2022-11-08 2022-11-04 34.209 9,330 +976 0.00% 319,173
2022-10-27 2022-10-25 33.160 8,354 -740 0.00% 277,021
2022-10-25 2022-10-21 35.142 9,094 -831 0.00% 319,579
2022-10-12 2022-10-10 40.095 9,925 -557 0.00% 397,947
2022-09-30 2022-09-28 42.019 10,482 -2,574 0.00% 440,439
2022-09-27 2022-09-23 44.466 13,056 -741 0.00% 580,551
2022-09-22 2022-09-20 45.574 13,797 +831 0.00% 628,778
2022-07-07 2022-07-05 62.175 12,966 +460 0.00% 806,160
2022-05-26 2022-05-24 57.824 12,506 +414 0.00% 723,153
2022-05-04 2022-04-29 57.885 12,092 -414 0.00% 699,944
2022-04-27 2022-04-25 56.435 12,506 +414 0.00% 705,773
2022-04-21 2022-04-19 63.927 12,092 +1,655 0.00% 773,008
2022-03-24 2022-03-22 74.018 10,437 -1,655 0.00% 772,524
2022-03-17 2022-03-15 63.021 12,092 +1,655 0.00% 762,048
2022-03-08 2022-03-04 77.039 10,437 +413 0.00% 804,055
2022-01-24 2022-01-20 81.691 10,024 -413 0.00% 818,875
2021-10-21 2021-10-19 77.885 10,437 -828 0.00% 812,884
2021-09-23 2021-09-20 69.486 11,265 +828 0.00% 782,761
2021-09-06 2021-09-02 79.818 10,437 -1,076 0.00% 833,064
2021-08-11 2021-08-09 75.166 11,513 +1,076 0.00% 865,384
2021-08-10 2021-08-06 72.447 10,437 -538 0.00% 756,127
2021-07-22 2021-07-20 76.193 10,975 +538 0.00% 836,218
2021-07-19 2021-07-15 78.308 10,437 +538 0.00% 817,298
2021-07-06 2021-07-02 80.048 9,899 +413 0.00% 792,397
2021-07-05 2021-06-30 81.966 9,486 +221 0.00% 777,528
2021-05-28 2021-05-26 88.585 9,265 -404 0.00% 820,740
2021-05-27 2021-05-25 87.224 9,669 +404 0.00% 843,370
2021-05-03 2021-04-29 78.625 9,265 -404 0.00% 728,464
2021-03-09 2021-03-05 76.027 9,669 +404 0.00% 735,107
2021-02-09 2021-02-05 78.316 9,265 -3,565 0.00% 725,599
2021-02-08 2021-02-04 76.831 12,830 +3,565 0.00% 985,747
2021-01-20 2021-01-18 74.357 9,265 -1,506 0.00% 688,917
2021-01-11 2021-01-07 64.583 10,771 -1,616 0.00% 695,623
2021-01-06 2021-01-04 58.149 12,387 +1,616 0.00% 720,296
2020-11-20 2020-11-18 63.036 10,771 -404 0.00% 678,965
2020-11-19 2020-11-17 60.995 11,175 +404 0.00% 681,619
2020-10-27 2020-10-22 54.376 10,771 -697 0.00% 585,682
2020-10-21 2020-10-19 51.407 11,468 -1,172 0.00% 589,530
2020-07-08 2020-07-06 51.963 12,640 +113 0.00% 656,816
2020-07-02 2020-06-29 45.986 12,527 +461 0.00% 576,065
2020-06-11 2020-06-09 49.583 12,066 -751 0.00% 598,263
2020-06-01 2020-05-28 46.692 12,817 +751 0.00% 598,456
2020-05-06 2020-05-04 45.087 12,066 +670 0.00% 544,016
2020-02-25 2020-02-21 49.390 11,396 +1,557 0.00% 562,847
2019-11-06 2019-11-04 50.353 9,839 -1,557 0.00% 495,426
2019-10-30 2019-10-28 48.812 11,396 +1,128 0.00% 556,260
2019-10-23 2019-10-21 48.298 10,268 -597 0.00% 495,924
2019-10-22 2019-10-18 48.748 10,865 +597 0.00% 529,643
2019-09-23 2019-09-19 47.848 10,268 +1,557 0.00% 491,308
2019-07-04 2019-07-02 52.172 8,711 +240 0.00% 454,469
2019-06-10 2019-06-05 48.936 8,471 -714 0.00% 414,536
2019-06-04 2019-05-31 49.860 9,185 +714 0.00% 457,968
2019-04-09 2019-04-04 53.361 8,471 -379 0.00% 452,017
2019-03-27 2019-03-25 47.351 8,850 +379 0.00% 419,055
2019-02-27 2019-02-25 48.540 8,471 -757 0.00% 411,179
2019-01-18 2019-01-16 41.011 9,228 -379 0.00% 378,450
2018-11-12 2018-11-08 44.379 9,607 -379 0.00% 426,350
2018-11-06 2018-11-02 43.785 9,986 -984 0.00% 437,234
2018-09-28 2018-09-26 41.870 10,970 -378 0.00% 459,309
2018-07-30 2018-07-26 40.351 11,348 +378 0.00% 457,899
2018-07-18 2018-07-16 37.181 10,970 -652 0.00% 407,872
2018-07-04 2018-06-29 39.658 11,622 +417 0.00% 460,901
2018-05-31 2018-05-29 44.452 11,205 +730 0.00% 498,086
2018-05-15 2018-05-11 47.945 10,475 -1,460 0.00% 502,227
2018-04-19 2018-04-17 43.836 11,935 +628 0.00% 523,179
2018-03-29 2018-03-27 45.000 11,307 +1,460 0.00% 508,816
2018-02-23 2018-02-21 46.507 9,847 -365 0.00% 457,954
2018-01-29 2018-01-25 51.438 10,212 +730 0.00% 525,289
2018-01-26 2018-01-24 52.877 9,482 -730 0.00% 501,378
2018-01-25 2018-01-23 52.808 10,212 +730 0.00% 539,278
2018-01-24 2018-01-22 50.343 9,482 -4,380 0.00% 477,348
2018-01-19 2018-01-17 48.904 13,862 +730 0.00% 677,910
2018-01-18 2018-01-16 49.315 13,132 -730 0.00% 647,607
2018-01-17 2018-01-15 47.740 13,862 +4,380 0.00% 661,769
2017-11-27 2017-11-23 43.767 9,482 -730 0.00% 415,001
2017-08-28 2017-08-24 38.356 10,212 -962 0.00% 391,694
2017-08-25 2017-08-22 36.301 11,174 -2,555 0.00% 405,632
2017-08-04 2017-08-02 37.260 13,729 -1,460 0.00% 511,547
2017-08-03 2017-08-01 36.027 15,189 -365 0.00% 547,221
2017-07-31 2017-07-27 35.411 15,554 +1,460 0.00% 550,783
2017-06-06 2017-06-02 33.239 14,094 +502 0.00% 468,467
2017-02-22 2017-02-20 30.185 13,592 -2,605 0.00% 410,271
2017-02-17 2017-02-15 30.256 16,197 -1,222 0.00% 490,053
2017-02-16 2017-02-14 29.404 17,419 +1,222 0.00% 512,180
2017-02-14 2017-02-10 28.764 16,197 -1,760 0.00% 465,896
2016-09-27 2016-09-23 27.983 17,957 -1,760 0.00% 502,492
2016-09-02 2016-08-31 26.818 19,717 -704 0.00% 528,776
2016-09-01 2016-08-30 26.506 20,421 +704 0.00% 541,275
2016-08-16 2016-08-12 26.222 19,717 -1,408 0.00% 517,013
2016-08-15 2016-08-11 25.625 21,125 -1,408 0.00% 541,330
2016-07-05 2016-06-30 25.823 22,533 +1,040 0.00% 581,862
2016-05-12 2016-05-10 24.899 21,493 -593 0.00% 535,161
2016-05-05 2016-05-03 25.018 22,086 +593 0.00% 552,558
2016-04-01 2016-03-30 24.721 21,493 +2,015 0.00% 531,321
2015-12-14 2015-12-10 26.091 19,478 +1,343 0.00% 508,195
2015-12-01 2015-11-27 27.520 18,135 +1,343 0.00% 499,081
2015-11-30 2015-11-26 27.967 16,792 +1,678 0.00% 469,623
2015-10-05 2015-09-30 27.848 15,114 -6,715 0.00% 420,894
2015-10-02 2015-09-29 26.746 21,829 +6,715 0.00% 583,837
2015-07-10 2015-07-08 28.741 15,114 -579 0.00% 434,398
2015-07-09 2015-07-07 31.348 15,693 +579 0.00% 491,937
2015-06-30 2015-06-26 33.060 15,114 +336 0.00% 499,671
2015-06-24 2015-06-22 35.726 14,778 +518 0.00% 527,965
2015-06-08 2015-06-04 39.507 14,260 -648 0.00% 563,376
2015-06-05 2015-06-03 38.427 14,908 +1,296 0.00% 572,872
2015-05-29 2015-05-27 38.581 13,612 -648 0.00% 525,171
2015-05-21 2015-05-19 34.955 14,260 -421 0.00% 498,456
2015-04-20 2015-04-16 37.501 14,681 +421 0.00% 550,555
2015-04-17 2015-04-15 36.189 14,260 -421 0.00% 516,061
2015-04-15 2015-04-13 37.964 14,681 -4,776 0.00% 557,352
2015-04-10 2015-04-08 30.433 19,457 +1,296 0.00% 592,136
2015-03-25 2015-03-23 29.013 18,161 -972 0.00% 526,910
2015-03-24 2015-03-20 28.890 19,133 +1,296 0.00% 552,749
2015-03-04 2015-03-02 27.686 17,837 +421 0.00% 493,836
2015-01-07 2015-01-05 29.939 17,416 -558 0.00% 521,421
2014-12-30 2014-12-24 28.458 17,974 -972 0.00% 511,498
2014-12-29 2014-12-22 28.921 18,946 +648 0.00% 547,931
2014-12-08 2014-12-04 26.235 18,298 -1,620 0.00% 480,055
2014-12-05 2014-12-03 24.846 19,918 +1,296 0.00% 494,892
2014-12-03 2014-12-01 24.106 18,622 +648 0.00% 448,896
2014-11-07 2014-11-05 22.223 17,974 -648 0.00% 399,435
2014-07-03 2014-06-30 24.825 18,622 +934 0.00% 462,297
2013-11-21 2013-11-19 27.750 17,688 -531 0.00% 490,838
2013-11-20 2013-11-18 27.230 18,219 -924 0.00% 496,101
2013-11-19 2013-11-15 24.890 19,143 +924 0.00% 476,475
2013-11-08 2013-11-06 24.338 18,219 -1,633 0.00% 443,412
2013-10-17 2013-10-15 24.825 19,852 -923 0.00% 492,832
2013-10-16 2013-10-11 24.338 20,775 +1,833 0.00% 505,620
2013-09-30 2013-09-26 23.818 18,942 +2,557 0.00% 451,161
2013-09-24 2013-09-19 24.695 16,385 -2,000 0.00% 404,633
2013-09-23 2013-09-18 24.175 18,385 +2,000 0.00% 444,465
2013-08-29 2013-08-27 23.209 16,385 +373 0.00% 380,282
2013-08-20 2013-08-16 24.074 16,012 -601 0.00% 385,468
2013-08-16 2013-08-13 23.675 16,613 +601 0.00% 393,307
2013-06-04 2013-05-31 27.458 16,012 +810 0.00% 439,654
2013-01-30 2013-01-28 32.536 15,202 -2,855 0.00% 494,613
2013-01-25 2013-01-23 32.851 18,057 -856 0.00% 593,195
2013-01-24 2013-01-22 32.991 18,913 -1,714 0.00% 623,965
2013-01-16 2013-01-14 31.625 20,627 -838 0.00% 652,338
2013-01-07 2013-01-03 31.380 21,465 -857 0.00% 673,578
2013-01-03 2012-12-31 29.944 22,322 +2,285 0.00% 668,418
2012-12-20 2012-12-18 29.069 20,037 -420 0.00% 582,452
2012-10-09 2012-10-05 23.991 20,457 -1,142 0.00% 490,774
2012-09-18 2012-09-14 23.010 21,599 +1,142 0.00% 496,990
2012-07-03 2012-06-28 24.761 20,457 -286 0.00% 506,536
2012-06-27 2012-06-25 24.586 20,743 +286 0.00% 509,985
2012-06-20 2012-06-18 26.267 20,457 -3,426 0.00% 537,344
2012-06-18 2012-06-14 25.251 23,883 +3,426 0.00% 603,078
2012-06-01 2012-05-30 26.913 20,457 +704 0.00% 550,556
2012-04-05 2012-04-02 28.618 19,753 -29,225 0.00% 565,283
2012-04-02 2012-03-29 27.928 48,978 +27,571 0.00% 1,367,878
2012-03-27 2012-03-23 28.001 21,407 +1,654 0.00% 599,417
2012-02-17 2012-02-15 31.918 19,753 -405 0.00% 630,480
2011-09-23 2011-09-21 26.804 20,158 -276 0.00% 540,316
2011-08-15 2011-08-11 29.162 20,434 -405 0.00% 595,889
2011-08-09 2011-08-05 30.794 20,839 +1,102 0.00% 641,712
2011-08-05 2011-08-03 32.535 19,737 +2,206 0.00% 642,139
2011-08-01 2011-07-28 33.804 17,531 +276 0.00% 592,623
2011-07-22 2011-07-20 33.442 17,255 +405 0.00% 577,034
2011-07-11 2011-07-07 34.167 16,850 +28 0.00% 575,713
2011-06-21 2011-06-17 32.825 16,822 +1,102 0.00% 552,181
2011-06-16 2011-06-14 34.131 15,720 -27,570 0.00% 536,535
2011-06-14 2011-06-10 33.115 43,290 +2,206 0.00% 1,433,554
2011-04-28 2011-04-26 39.014 41,084 +693 0.00% 1,602,865
2011-04-27 2011-04-21 39.660 40,391 +27,105 0.00% 1,601,906
2011-03-08 2011-03-04 37.539 13,286 -3,253 0.00% 498,738
2011-02-22 2011-02-18 35.491 16,539 -1,084 0.00% 586,987
2011-02-21 2011-02-17 34.643 17,623 +2,169 0.00% 610,505
2011-02-15 2011-02-11 33.019 15,454 +1,084 0.00% 510,279
2011-02-08 2011-02-02 34.347 14,370 -1,084 0.00% 493,572
2011-02-01 2011-01-28 33.794 15,454 +1,084 0.00% 522,252
2011-01-26 2011-01-24 34.643 14,370 +1,084 0.00% 497,813
2010-11-17 2010-11-15 39.752 13,286 +2,711 0.00% 528,148
2010-10-19 2010-10-15 42.611 10,575 -3 0.00% 450,616
2010-10-15 2010-10-13 41.320 10,578 -269 0.00% 437,085
2010-10-04 2010-09-29 36.819 10,847 -542 0.00% 399,378
2010-09-29 2010-09-27 36.561 11,389 -9,026 0.00% 416,393
2010-09-21 2010-09-17 36.819 20,415 +542 0.00% 751,664
2010-09-17 2010-09-15 37.631 19,873 -542 0.00% 747,838
2010-08-13 2010-08-11 37.354 20,415 +542 0.00% 762,585
2010-08-10 2010-08-06 38.738 19,873 -542 0.00% 769,833
2010-08-09 2010-08-05 38.553 20,415 +542 0.00% 787,063
2010-08-05 2010-08-03 39.107 19,873 -542 0.00% 777,165
2010-08-04 2010-08-02 39.476 20,415 +542 0.00% 805,892
2010-08-03 2010-07-30 38.276 19,873 -398 0.00% 760,669
2010-07-28 2010-07-26 37.262 20,271 -1,084 0.00% 755,337
2010-07-26 2010-07-22 37.077 21,355 -1,084 0.00% 791,789
2010-07-05 2010-06-30 34.864 22,439 -399 0.00% 782,311
2010-06-23 2010-06-21 36.413 22,838 -1,355 0.00% 831,609
2010-05-31 2010-05-27 33.204 24,193 -1,084 0.00% 803,297
2010-05-27 2010-05-25 31.470 25,277 +1,084 0.00% 795,460
2010-05-17 2010-05-13 33.499 24,193 -813 0.00% 810,437
2010-05-14 2010-05-12 32.724 25,006 +813 0.00% 818,299
2010-05-11 2010-05-07 32.877 24,193 -813 0.00% 795,396
2010-05-10 2010-05-06 33.513 25,006 +735 0.00% 838,025
2010-05-07 2010-05-05 33.550 24,271 +1,477 0.00% 814,301
2010-05-04 2010-04-30 36.281 22,794 +1,604 0.00% 826,984
2010-04-26 2010-04-22 35.832 21,190 +1,070 0.00% 759,279
2010-04-22 2010-04-20 36.879 20,120 +1,604 0.00% 742,010
2010-04-21 2010-04-19 36.019 18,516 +1,069 0.00% 666,927
2010-04-13 2010-04-09 40.582 17,447 -535 0.00% 708,036
2010-04-12 2010-04-08 38.992 17,982 +535 0.00% 701,163
2010-04-08 2010-04-01 40.302 17,447 +1,593 0.00% 703,142
2010-03-31 2010-03-29 38.618 15,854 +2,673 0.00% 612,257
2010-03-25 2010-03-23 35.944 13,181 -26,736 0.00% 473,780
2010-03-24 2010-03-22 35.869 39,917 +26,736 0.00% 1,431,797
2010-03-22 2010-03-18 36.767 13,181 -26,736 0.00% 484,626
2010-03-09 2010-03-05 41.356 39,917 -26,736 0.00% 1,650,792
2010-03-08 2010-03-04 40.759 66,653 +3,960 0.00% 2,716,719
2010-03-04 2010-03-02 40.361 62,693 +50,295 0.00% 2,530,383
2010-02-19 2010-02-17 38.095 12,398 -2,515 0.00% 472,300
2010-02-18 2010-02-12 37.777 14,913 +2,515 0.00% 563,365
2010-02-04 2010-02-02 37.220 12,398 -5,029 0.00% 461,454
2010-02-02 2010-01-29 35.908 17,427 +5,029 0.00% 625,765
2010-01-22 2010-01-20 37.578 12,398 +252 0.00% 465,891
2010-01-19 2010-01-15 38.731 12,146 +2,514 0.00% 470,428
2009-12-01 2009-11-27 39.864 9,632 -2,514 0.00% 383,974
2009-11-26 2009-11-24 43.244 12,146 +2,514 0.00% 525,247
2009-11-25 2009-11-23 43.344 9,632 -327 0.00% 417,488
2009-11-24 2009-11-20 42.648 9,959 +327 0.00% 424,731
2009-11-19 2009-11-17 44.239 9,632 -503 0.00% 426,106
2009-10-30 2009-10-28 39.646 10,135 +503 0.00% 401,809
2009-10-02 2009-09-29 34.277 9,632 -2,514 0.00% 330,160
2009-09-28 2009-09-24 34.993 12,146 +2,514 0.00% 425,028
2009-08-04 2009-07-31 36.226 9,632 -503 0.00% 348,928
2009-07-31 2009-07-29 35.789 10,135 -5,029 0.00% 362,717
2009-07-29 2009-07-27 35.669 15,164 -3,521 0.00% 540,888
2009-07-22 2009-07-20 34.993 18,685 +503 0.00% 653,848
2009-07-21 2009-07-17 33.601 18,182 -1,509 0.00% 610,941
2009-07-17 2009-07-15 32.925 19,691 -327 0.00% 648,335
2009-07-16 2009-07-14 32.289 20,018 +327 0.00% 646,365
2009-07-10 2009-07-08 32.965 19,691 +1,006 0.00% 649,118
2009-07-09 2009-07-07 34.238 18,685 +2,515 0.00% 639,731
2009-07-03 2009-06-30 35.272 16,170 +3,345 0.00% 570,341
2009-06-03 2009-06-01 33.760 12,825 -1,006 0.00% 432,978
2009-06-01 2009-05-27 30.380 13,831 +1,006 0.00% 420,192
2009-05-21 2009-05-19 29.744 12,825 -6,036 0.00% 381,470
2009-05-20 2009-05-18 28.710 18,861 +6,036 0.00% 541,506
2009-05-18 2009-05-14 45.938 12,825 +6,866 0.00% 589,154
2009-05-15 2009-05-13 47.395 5,959 -3,844 0.00% 282,425
2009-05-14 2009-05-12 45.262 9,803 +3,268 0.00% 443,700
2009-05-07 2009-05-05 40.944 6,535 -57,665 0.00% 267,566
2009-05-06 2009-05-04 39.747 64,200 +57,280 0.01% 2,551,757
2009-04-29 2009-04-27 36.678 6,920 +385 0.00% 253,808
2009-04-07 2009-04-03 39.019 6,535 -2,691 0.00% 254,987
2009-04-06 2009-04-02 37.822 9,226 +2,691 0.00% 348,946
2009-04-01 2009-03-30 35.221 6,535 -193 0.00% 230,168
2009-03-17 2009-03-13 33.712 6,728 -1,153 0.00% 226,815
2009-02-27 2009-02-25 31.215 7,881 -19,221 0.00% 246,005
2009-02-26 2009-02-24 30.643 27,102 +19,221 0.00% 830,477
2009-02-24 2009-02-20 31.059 7,881 +1,153 0.00% 244,775
2009-02-17 2009-02-13 33.608 6,728 -19,221 0.00% 226,115
2009-02-16 2009-02-12 33.608 25,949 +19,221 0.00% 872,096
2009-02-02 2009-01-29 32.099 6,728 -19,221 0.00% 215,964
2009-01-29 2009-01-22 30.435 25,949 -38,443 0.00% 789,746
2009-01-22 2009-01-20 31.215 64,392 +19,221 0.01% 2,009,991
2009-01-19 2009-01-15 31.007 45,171 -19,221 0.00% 1,400,609
2009-01-16 2009-01-14 32.568 64,392 +7,688 0.01% 2,097,090
2009-01-13 2009-01-09 35.221 56,704 +9,996 0.01% 1,997,162
2009-01-12 2009-01-08 35.637 46,708 +13,070 0.00% 1,664,534
2009-01-08 2009-01-06 40.840 33,638 +26,910 0.00% 1,373,760
2009-01-06 2009-01-02 38.550 6,728 -38,443 0.00% 259,367
2009-01-02 2008-12-29 36.365 45,171 -19,221 0.00% 1,642,660
2008-12-30 2008-12-24 36.157 64,392 +19,221 0.01% 2,328,239
2008-12-23 2008-12-19 40.683 45,171 +38,443 0.00% 1,837,712
2008-12-19 2008-12-17 40.840 6,728 -39,596 0.00% 274,768
2008-12-18 2008-12-16 38.759 46,324 +38,443 0.00% 1,795,450
2008-12-12 2008-12-10 41.724 7,881 -576 0.00% 328,826
2008-12-05 2008-12-03 33.348 8,457 +1,153 0.00% 282,023
2008-11-18 2008-11-14 35.689 7,304 +384 0.00% 260,673
2008-11-12 2008-11-10 37.926 6,920 -769 0.00% 262,449
2008-10-31 2008-10-29 27.625 7,689 -192 0.00% 212,410
2008-10-24 2008-10-22 33.816 7,881 +385 0.00% 266,505
2008-10-22 2008-10-20 39.019 7,496 +384 0.00% 292,484
2008-10-15 2008-10-13 42.348 7,112 -769 0.00% 301,181
2008-10-13 2008-10-09 39.539 7,881 -3,075 0.00% 311,606
2008-10-10 2008-10-08 37.978 10,956 +3,844 0.00% 416,089
2008-09-05 2008-09-03 63.600 7,112 +769 0.00% 452,326
2008-08-28 2008-08-26 68.543 6,343 -769 0.00% 434,767
2008-08-27 2008-08-25 67.632 7,112 -384 0.00% 481,001
2008-08-19 2008-08-15 63.600 7,496 +768 0.00% 476,749
2008-06-30 2008-06-26 63.600 6,728 -384 0.00% 427,903
2008-06-26 2008-06-24 63.861 7,112 +384 0.00% 454,176
2008-06-16 2008-06-12 65.811 6,728 +577 0.00% 442,779
2008-05-26 2008-05-22 77.717 6,151 +448 0.00% 478,036
2008-05-02 2008-04-29 85.344 5,703 -381 0.00% 486,716
2008-04-30 2008-04-28 84.160 6,084 +381 0.00% 512,031
2008-04-25 2008-04-23 81.399 5,703 -381 0.00% 464,217
2008-04-11 2008-04-09 73.377 6,084 +190 0.00% 446,427
2008-03-27 2008-03-25 65.224 5,894 -950 0.00% 384,432
2008-03-19 2008-03-17 56.282 6,844 -570 0.00% 385,195
2008-03-17 2008-03-13 61.937 7,414 +570 0.00% 459,199
2008-03-11 2008-03-07 64.961 6,844 -190 0.00% 444,595
2008-03-07 2008-03-05 66.671 7,034 +190 0.00% 468,962
2008-02-29 2008-02-27 71.273 6,844 -190 0.00% 487,794
2008-02-26 2008-02-22 67.591 7,034 +190 0.00% 475,437
2008-01-29 2008-01-25 80.084 6,844 -951 0.00% 548,093
2008-01-15 2008-01-11 83.897 7,795 -18,821 0.00% 653,979
2008-01-11 2008-01-09 83.897 26,616 +19,011 0.00% 2,233,011
2007-12-18 2007-12-14 85.738 7,605 -1,901 0.00% 652,040
2007-12-11 2007-12-07 97.705 9,506 +190 0.00% 928,782
2007-12-10 2007-12-06 97.310 9,316 -190 0.00% 906,543
2007-11-26 2007-11-22 81.925 9,506 -190 0.00% 778,777
2007-11-20 2007-11-16 87.448 9,696 +380 0.00% 847,894
2007-11-19 2007-11-15 89.815 9,316 -380 0.00% 836,715
2007-11-14 2007-11-12 85.738 9,696 +190 0.00% 831,319
2007-11-13 2007-11-09 90.341 9,506 +190 0.00% 858,780
2007-11-05 2007-11-01 102.833 9,316 -190 0.00% 957,996
2007-10-30 2007-10-26 99.677 9,506 -760 0.00% 947,533
2007-10-29 2007-10-25 99.283 10,266 +1,901 0.00% 1,019,238
2007-10-26 2007-10-24 100.335 8,365 +380 0.00% 839,301
2007-10-18 2007-10-16 102.833 7,985 -190 0.00% 821,124
2007-10-04 2007-10-02 94.680 8,175 -380 0.00% 774,012
2007-10-03 2007-09-28 89.815 8,555 +380 0.00% 768,366
2007-09-27 2007-09-24 84.949 8,175 -190 0.00% 694,461
2007-09-24 2007-09-20 80.347 8,365 -3,612 0.00% 672,101
2007-09-21 2007-09-19 77.980 11,977 -3,993 0.00% 933,964
2007-09-17 2007-09-13 75.744 15,970 -190 0.00% 1,209,636
2007-09-13 2007-09-11 74.561 16,160 +3,803 0.00% 1,204,902
2007-09-07 2007-09-05 78.637 12,357 +3,802 0.00% 971,721
2007-09-06 2007-09-04 77.980 8,555 -2,091 0.00% 667,117
2007-09-04 2007-08-31 77.059 10,646 -761 0.00% 820,373
2007-08-31 2007-08-29 74.429 11,407 -190 0.00% 849,015
2007-08-27 2007-08-23 75.350 11,597 -4,182 0.00% 873,831
2007-08-22 2007-08-20 71.010 15,779 -3,803 0.00% 1,120,471
2007-08-21 2007-08-17 66.934 19,582 +6,654 0.00% 1,310,697
2007-08-20 2007-08-16 68.775 12,928 +190 0.00% 889,120
2007-08-17 2007-08-15 72.062 12,738 +381 0.00% 917,929
2007-08-15 2007-08-13 74.692 12,357 +380 0.00% 922,972
2007-08-13 2007-08-09 76.402 11,977 -3,802 0.00% 915,064
2007-08-09 2007-08-07 71.799 15,779 +4,562 0.00% 1,132,920
2007-08-07 2007-08-03 75.744 11,217 -380 0.00% 849,623
2007-08-03 2007-08-01 71.273 11,597 -190 0.00% 826,556
2007-07-31 2007-07-27 72.325 11,787 +570 0.00% 852,498
2007-07-18 2007-07-16 71.799 11,217 +381 0.00% 805,372
2007-07-17 2007-07-13 74.035 10,836 -381 0.00% 802,241
2007-07-16 2007-07-12 73.509 11,217 +1,331 0.00% 824,548
2007-07-13 2007-07-11 74.298 9,886 -1,901 0.00% 734,508
2007-07-12 2007-07-10 74.298 11,787 -1,711 0.00% 875,748
2007-06-27 2007-06-25 64.041 13,498 +3,422 0.00% 864,422
2007-06-26 2007-06-22 64.172 10,076 0.00% 646,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top