History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 24,292 | +0 | 0.00% | 1,124,234 |
| 2025-10-13 | 2025-10-09 | 46.680 | 24,292 | +0 | 0.00% | 1,133,951 |
| 2025-10-10 | 2025-10-08 | 46.140 | 24,292 | -2,000 | 0.00% | 1,120,833 |
| 2025-10-02 | 2025-09-29 | 46.740 | 26,292 | -500 | 0.00% | 1,228,888 |
| 2025-09-29 | 2025-09-25 | 45.440 | 26,792 | +1,000 | 0.00% | 1,217,428 |
| 2025-09-24 | 2025-09-22 | 46.540 | 25,792 | +1,000 | 0.00% | 1,200,360 |
| 2025-09-19 | 2025-09-17 | 47.680 | 24,792 | +1,000 | 0.00% | 1,182,083 |
| 2025-09-12 | 2025-09-10 | 48.920 | 23,792 | -1,500 | 0.00% | 1,163,905 |
| 2025-09-04 | 2025-09-02 | 48.160 | 25,292 | -1,500 | 0.00% | 1,218,063 |
| 2025-09-02 | 2025-08-29 | 48.000 | 26,792 | +500 | 0.00% | 1,286,016 |
| 2025-08-29 | 2025-08-27 | 47.840 | 26,292 | +1,000 | 0.00% | 1,257,809 |
| 2025-08-28 | 2025-08-26 | 48.380 | 25,292 | +3,500 | 0.00% | 1,223,627 |
| 2025-08-25 | 2025-08-21 | 48.740 | 21,792 | +5,500 | 0.00% | 1,062,142 |
| 2025-08-22 | 2025-08-20 | 48.680 | 16,292 | +1,000 | 0.00% | 793,095 |
| 2025-08-19 | 2025-08-15 | 48.840 | 15,292 | +500 | 0.00% | 746,861 |
| 2025-08-15 | 2025-08-13 | 50.100 | 14,792 | +1,000 | 0.00% | 741,079 |
| 2025-08-12 | 2025-08-08 | 50.300 | 13,792 | +1,000 | 0.00% | 693,738 |
| 2025-07-21 | 2025-07-17 | 51.100 | 12,792 | -500 | 0.00% | 653,671 |
| 2025-07-17 | 2025-07-15 | 50.850 | 13,292 | +500 | 0.00% | 675,898 |
| 2025-07-16 | 2025-07-14 | 51.150 | 12,792 | +500 | 0.00% | 654,311 |
| 2025-07-15 | 2025-07-11 | 51.250 | 12,292 | +500 | 0.00% | 629,965 |
| 2025-07-03 | 2025-06-30 | 57.082 | 11,792 | +461 | 0.00% | 673,113 |
| 2025-06-25 | 2025-06-23 | 56.094 | 11,331 | -480 | 0.00% | 635,596 |
| 2025-06-23 | 2025-06-19 | 54.272 | 11,811 | +961 | 0.00% | 641,010 |
| 2025-05-14 | 2025-05-12 | 50.630 | 10,850 | -1,442 | 0.00% | 549,334 |
| 2025-05-12 | 2025-05-08 | 47.039 | 12,292 | +1,442 | 0.00% | 578,209 |
| 2025-05-06 | 2025-04-30 | 44.178 | 10,850 | +480 | 0.00% | 479,326 |
| 2025-04-09 | 2025-04-07 | 41.888 | 10,370 | -1,441 | 0.00% | 434,379 |
| 2025-03-28 | 2025-03-26 | 47.560 | 11,811 | +1,441 | 0.00% | 561,729 |
| 2025-03-18 | 2025-03-14 | 51.723 | 10,370 | -480 | 0.00% | 536,363 |
| 2025-02-27 | 2025-02-25 | 45.843 | 10,850 | +480 | 0.00% | 497,393 |
| 2025-01-16 | 2025-01-14 | 41.524 | 10,370 | -961 | 0.00% | 430,602 |
| 2025-01-07 | 2025-01-03 | 39.911 | 11,331 | +961 | 0.00% | 452,228 |
| 2025-01-02 | 2024-12-27 | 41.264 | 10,370 | -1,922 | 0.00% | 427,904 |
| 2024-12-17 | 2024-12-13 | 39.234 | 12,292 | +961 | 0.00% | 482,267 |
| 2024-12-16 | 2024-12-12 | 40.795 | 11,331 | -961 | 0.00% | 462,251 |
| 2024-12-11 | 2024-12-09 | 39.963 | 12,292 | -1,922 | 0.00% | 491,222 |
| 2024-12-10 | 2024-12-06 | 38.506 | 14,214 | -960 | 0.00% | 547,321 |
| 2024-12-05 | 2024-12-03 | 37.777 | 15,174 | -961 | 0.00% | 573,232 |
| 2024-11-29 | 2024-11-27 | 36.945 | 16,135 | -961 | 0.00% | 596,103 |
| 2024-11-25 | 2024-11-21 | 37.309 | 17,096 | +961 | 0.00% | 637,834 |
| 2024-11-22 | 2024-11-20 | 38.089 | 16,135 | +961 | 0.00% | 614,574 |
| 2024-11-19 | 2024-11-15 | 37.985 | 15,174 | +960 | 0.00% | 576,391 |
| 2024-11-15 | 2024-11-13 | 38.974 | 14,214 | +961 | 0.00% | 553,977 |
| 2024-11-14 | 2024-11-12 | 39.130 | 13,253 | +1,922 | 0.00% | 518,592 |
| 2024-11-11 | 2024-11-07 | 41.576 | 11,331 | -961 | 0.00% | 471,095 |
| 2024-11-08 | 2024-11-06 | 40.327 | 12,292 | +961 | 0.00% | 495,699 |
| 2024-11-07 | 2024-11-05 | 41.628 | 11,331 | -2,883 | 0.00% | 471,685 |
| 2024-11-01 | 2024-10-30 | 39.703 | 14,214 | +3,844 | 0.00% | 564,332 |
| 2024-10-22 | 2024-10-18 | 41.992 | 10,370 | -1,441 | 0.00% | 435,458 |
| 2024-10-21 | 2024-10-17 | 40.275 | 11,811 | +961 | 0.00% | 475,687 |
| 2024-10-14 | 2024-10-09 | 39.807 | 10,850 | +1,921 | 0.00% | 431,902 |
| 2024-10-07 | 2024-10-03 | 47.196 | 8,929 | -480 | 0.00% | 421,409 |
| 2024-10-03 | 2024-09-30 | 40.119 | 9,409 | +480 | 0.00% | 377,478 |
| 2024-09-26 | 2024-09-24 | 35.696 | 8,929 | -3,843 | 0.00% | 318,728 |
| 2024-09-20 | 2024-09-17 | 31.325 | 12,772 | -3,844 | 0.00% | 400,082 |
| 2024-09-11 | 2024-09-09 | 30.336 | 16,616 | +3,844 | 0.00% | 504,068 |
| 2024-09-03 | 2024-08-30 | 33.667 | 12,772 | +3,843 | 0.00% | 429,989 |
| 2024-08-08 | 2024-08-06 | 32.314 | 8,929 | -9,609 | 0.00% | 288,528 |
| 2024-08-01 | 2024-07-30 | 33.250 | 18,538 | -960 | 0.00% | 616,393 |
| 2024-07-31 | 2024-07-29 | 33.510 | 19,498 | +960 | 0.00% | 653,386 |
| 2024-07-30 | 2024-07-26 | 33.250 | 18,538 | -480 | 0.00% | 616,393 |
| 2024-07-24 | 2024-07-22 | 34.863 | 19,018 | +480 | 0.00% | 663,031 |
| 2024-07-09 | 2024-07-05 | 34.551 | 18,538 | -480 | 0.00% | 640,508 |
| 2024-07-03 | 2024-06-28 | 39.222 | 19,018 | +1,130 | 0.00% | 745,931 |
| 2024-07-02 | 2024-06-27 | 39.278 | 17,888 | -452 | 0.00% | 702,599 |
| 2024-06-21 | 2024-06-19 | 39.776 | 18,340 | +452 | 0.00% | 729,484 |
| 2024-06-17 | 2024-06-13 | 37.065 | 17,888 | +451 | 0.00% | 663,016 |
| 2024-06-04 | 2024-05-31 | 38.503 | 17,437 | -903 | 0.00% | 671,380 |
| 2024-05-30 | 2024-05-28 | 40.605 | 18,340 | +903 | 0.00% | 744,703 |
| 2024-05-20 | 2024-05-16 | 43.261 | 17,437 | +452 | 0.00% | 754,338 |
| 2024-05-14 | 2024-05-10 | 41.878 | 16,985 | -1,807 | 0.00% | 711,294 |
| 2024-05-09 | 2024-05-07 | 40.163 | 18,792 | +452 | 0.00% | 754,740 |
| 2024-04-25 | 2024-04-23 | 35.903 | 18,340 | -904 | 0.00% | 658,463 |
| 2024-04-24 | 2024-04-22 | 35.737 | 19,244 | +9,038 | 0.00% | 687,726 |
| 2024-02-29 | 2024-02-27 | 34.852 | 10,206 | -452 | 0.00% | 355,700 |
| 2024-02-01 | 2024-01-30 | 31.533 | 10,658 | -3,163 | 0.00% | 336,076 |
| 2024-01-30 | 2024-01-26 | 32.031 | 13,821 | -2,260 | 0.00% | 442,696 |
| 2024-01-29 | 2024-01-25 | 31.920 | 16,081 | -1,356 | 0.00% | 513,306 |
| 2024-01-25 | 2024-01-23 | 29.763 | 17,437 | -903 | 0.00% | 518,969 |
| 2024-01-19 | 2024-01-17 | 27.716 | 18,340 | -3,164 | 0.00% | 508,305 |
| 2024-01-16 | 2024-01-12 | 28.988 | 21,504 | +1,808 | 0.00% | 623,359 |
| 2024-01-12 | 2024-01-10 | 28.545 | 19,696 | -10,846 | 0.00% | 562,232 |
| 2024-01-10 | 2024-01-08 | 28.988 | 30,542 | -904 | 0.00% | 885,353 |
| 2024-01-09 | 2024-01-05 | 29.763 | 31,446 | +11,298 | 0.00% | 935,912 |
| 2024-01-04 | 2024-01-02 | 29.320 | 20,148 | -1,808 | 0.00% | 590,739 |
| 2024-01-03 | 2023-12-29 | 30.094 | 21,956 | +452 | 0.00% | 660,754 |
| 2023-12-28 | 2023-12-22 | 28.545 | 21,504 | -1,807 | 0.00% | 613,842 |
| 2023-12-27 | 2023-12-21 | 28.767 | 23,311 | -904 | 0.00% | 670,582 |
| 2023-12-22 | 2023-12-20 | 28.214 | 24,215 | -1,808 | 0.00% | 683,191 |
| 2023-12-21 | 2023-12-19 | 27.937 | 26,023 | +904 | 0.00% | 727,003 |
| 2023-12-20 | 2023-12-18 | 28.324 | 25,119 | +2,260 | 0.00% | 711,475 |
| 2023-12-19 | 2023-12-15 | 28.601 | 22,859 | -3,616 | 0.00% | 653,785 |
| 2023-12-18 | 2023-12-14 | 27.107 | 26,475 | +2,712 | 0.00% | 717,661 |
| 2023-12-15 | 2023-12-13 | 27.218 | 23,763 | +904 | 0.00% | 646,776 |
| 2023-12-14 | 2023-12-12 | 28.380 | 22,859 | -1,808 | 0.00% | 648,727 |
| 2023-12-13 | 2023-12-11 | 27.605 | 24,667 | +2,259 | 0.00% | 680,933 |
| 2023-12-12 | 2023-12-08 | 28.103 | 22,408 | -451 | 0.00% | 629,730 |
| 2023-12-11 | 2023-12-07 | 28.601 | 22,859 | +1,807 | 0.00% | 653,785 |
| 2023-12-08 | 2023-12-06 | 29.375 | 21,052 | -904 | 0.00% | 618,408 |
| 2023-12-07 | 2023-12-05 | 28.656 | 21,956 | +904 | 0.00% | 629,174 |
| 2023-12-04 | 2023-11-30 | 30.205 | 21,052 | +904 | 0.00% | 635,878 |
| 2023-12-01 | 2023-11-29 | 30.260 | 20,148 | +904 | 0.00% | 609,687 |
| 2023-11-30 | 2023-11-28 | 31.035 | 19,244 | +1,807 | 0.00% | 597,236 |
| 2023-11-29 | 2023-11-27 | 32.086 | 17,437 | +3,164 | 0.00% | 559,483 |
| 2023-11-27 | 2023-11-23 | 33.469 | 14,273 | -904 | 0.00% | 477,703 |
| 2023-11-23 | 2023-11-21 | 33.358 | 15,177 | -904 | 0.00% | 506,280 |
| 2023-11-20 | 2023-11-16 | 33.690 | 16,081 | -904 | 0.00% | 541,774 |
| 2023-11-17 | 2023-11-15 | 33.967 | 16,985 | -1,807 | 0.00% | 576,928 |
| 2023-11-15 | 2023-11-13 | 32.031 | 18,792 | +904 | 0.00% | 601,920 |
| 2023-11-13 | 2023-11-09 | 32.916 | 17,888 | +903 | 0.00% | 588,798 |
| 2023-11-10 | 2023-11-08 | 32.971 | 16,985 | +1,808 | 0.00% | 560,015 |
| 2023-11-08 | 2023-11-06 | 34.465 | 15,177 | -904 | 0.00% | 523,072 |
| 2023-11-03 | 2023-11-01 | 32.473 | 16,081 | +904 | 0.00% | 522,202 |
| 2023-11-02 | 2023-10-31 | 32.971 | 15,177 | +904 | 0.00% | 500,403 |
| 2023-11-01 | 2023-10-30 | 33.524 | 14,273 | +904 | 0.00% | 478,493 |
| 2023-10-31 | 2023-10-27 | 34.852 | 13,369 | -904 | 0.00% | 465,937 |
| 2023-10-27 | 2023-10-25 | 34.188 | 14,273 | +452 | 0.00% | 487,968 |
| 2023-10-25 | 2023-10-20 | 33.967 | 13,821 | +452 | 0.00% | 469,456 |
| 2023-10-17 | 2023-10-13 | 36.346 | 13,369 | -452 | 0.00% | 485,905 |
| 2023-10-13 | 2023-10-11 | 35.405 | 13,821 | +3,163 | 0.00% | 489,336 |
| 2023-10-10 | 2023-10-06 | 35.129 | 10,658 | -452 | 0.00% | 374,401 |
| 2023-10-06 | 2023-10-04 | 34.409 | 11,110 | +452 | 0.00% | 382,289 |
| 2023-09-07 | 2023-09-05 | 36.456 | 10,658 | -904 | 0.00% | 388,552 |
| 2023-09-06 | 2023-09-04 | 37.341 | 11,562 | -2,259 | 0.00% | 431,742 |
| 2023-09-05 | 2023-08-31 | 34.299 | 13,821 | +904 | 0.00% | 474,044 |
| 2023-08-30 | 2023-08-28 | 34.354 | 12,917 | -904 | 0.00% | 443,752 |
| 2023-08-29 | 2023-08-25 | 34.022 | 13,821 | -904 | 0.00% | 470,221 |
| 2023-08-23 | 2023-08-21 | 33.469 | 14,725 | +904 | 0.00% | 492,831 |
| 2023-08-18 | 2023-08-16 | 35.073 | 13,821 | +904 | 0.00% | 484,748 |
| 2023-08-17 | 2023-08-15 | 36.014 | 12,917 | +1,355 | 0.00% | 465,190 |
| 2023-08-16 | 2023-08-14 | 36.678 | 11,562 | +1,356 | 0.00% | 424,066 |
| 2023-08-10 | 2023-08-08 | 39.554 | 10,206 | +904 | 0.00% | 403,691 |
| 2023-08-02 | 2023-07-31 | 42.542 | 9,302 | -1,808 | 0.00% | 395,722 |
| 2023-07-27 | 2023-07-25 | 39.831 | 11,110 | -4,067 | 0.00% | 442,521 |
| 2023-07-26 | 2023-07-24 | 36.014 | 15,177 | +452 | 0.00% | 546,581 |
| 2023-07-24 | 2023-07-20 | 37.286 | 14,725 | -904 | 0.00% | 549,038 |
| 2023-07-21 | 2023-07-19 | 36.788 | 15,629 | +904 | 0.00% | 574,964 |
| 2023-07-18 | 2023-07-13 | 37.341 | 14,725 | -452 | 0.00% | 549,853 |
| 2023-07-10 | 2023-07-06 | 36.235 | 15,177 | +904 | 0.00% | 549,939 |
| 2023-07-07 | 2023-07-05 | 37.729 | 14,273 | +2,259 | 0.00% | 538,502 |
| 2023-07-06 | 2023-07-04 | 43.417 | 12,014 | +452 | 0.00% | 521,615 |
| 2023-07-05 | 2023-07-03 | 43.184 | 11,562 | -271 | 0.00% | 499,295 |
| 2023-06-30 | 2023-06-28 | 42.310 | 11,833 | -429 | 0.00% | 500,654 |
| 2023-06-28 | 2023-06-26 | 40.853 | 12,262 | -858 | 0.00% | 500,940 |
| 2023-06-27 | 2023-06-23 | 40.970 | 13,120 | +1,287 | 0.00% | 537,521 |
| 2023-06-26 | 2023-06-21 | 41.727 | 11,833 | +1,716 | 0.00% | 493,758 |
| 2023-06-09 | 2023-06-07 | 43.534 | 10,117 | -429 | 0.00% | 440,431 |
| 2023-06-07 | 2023-06-05 | 42.834 | 10,546 | -858 | 0.00% | 451,732 |
| 2023-06-06 | 2023-06-02 | 42.893 | 11,404 | -1,287 | 0.00% | 489,149 |
| 2023-06-05 | 2023-06-01 | 41.436 | 12,691 | +858 | 0.00% | 525,862 |
| 2023-06-02 | 2023-05-31 | 42.427 | 11,833 | -858 | 0.00% | 502,033 |
| 2023-06-01 | 2023-05-30 | 42.718 | 12,691 | -858 | 0.00% | 542,133 |
| 2023-05-31 | 2023-05-29 | 42.427 | 13,549 | +429 | 0.00% | 574,837 |
| 2023-05-30 | 2023-05-25 | 41.960 | 13,120 | +429 | 0.00% | 550,519 |
| 2023-05-29 | 2023-05-24 | 43.592 | 12,691 | +1,716 | 0.00% | 553,227 |
| 2023-05-25 | 2023-05-23 | 44.583 | 10,975 | +429 | 0.00% | 489,296 |
| 2023-05-24 | 2023-05-22 | 45.166 | 10,546 | -858 | 0.00% | 476,316 |
| 2023-05-23 | 2023-05-19 | 44.758 | 11,404 | +858 | 0.00% | 510,416 |
| 2023-05-17 | 2023-05-15 | 46.448 | 10,546 | +429 | 0.00% | 489,838 |
| 2023-05-09 | 2023-05-05 | 47.089 | 10,117 | -1,716 | 0.00% | 476,397 |
| 2023-05-08 | 2023-05-04 | 45.923 | 11,833 | -858 | 0.00% | 543,409 |
| 2023-05-03 | 2023-04-28 | 43.883 | 12,691 | -429 | 0.00% | 556,925 |
| 2023-05-02 | 2023-04-27 | 43.709 | 13,120 | +1,287 | 0.00% | 573,457 |
| 2023-04-27 | 2023-04-25 | 46.040 | 11,833 | +858 | 0.00% | 544,788 |
| 2023-04-26 | 2023-04-24 | 46.389 | 10,975 | +858 | 0.00% | 509,124 |
| 2023-04-20 | 2023-04-18 | 48.895 | 10,117 | +1,716 | 0.00% | 494,675 |
| 2023-04-18 | 2023-04-14 | 47.264 | 8,401 | -2,145 | 0.00% | 397,062 |
| 2023-04-17 | 2023-04-13 | 46.389 | 10,546 | +429 | 0.00% | 489,223 |
| 2023-04-12 | 2023-04-06 | 45.632 | 10,117 | +429 | 0.00% | 461,657 |
| 2023-04-11 | 2023-04-04 | 45.981 | 9,688 | +858 | 0.00% | 445,469 |
| 2023-04-06 | 2023-04-03 | 46.623 | 8,830 | +858 | 0.00% | 411,677 |
| 2023-04-04 | 2023-03-31 | 46.739 | 7,972 | -858 | 0.00% | 372,604 |
| 2023-03-27 | 2023-03-23 | 47.846 | 8,830 | -858 | 0.00% | 422,484 |
| 2023-03-24 | 2023-03-22 | 47.322 | 9,688 | -429 | 0.00% | 458,454 |
| 2023-03-16 | 2023-03-14 | 45.923 | 10,117 | -429 | 0.00% | 464,605 |
| 2023-03-13 | 2023-03-09 | 46.623 | 10,546 | +858 | 0.00% | 491,681 |
| 2023-03-10 | 2023-03-08 | 47.672 | 9,688 | +1,287 | 0.00% | 461,842 |
| 2023-03-09 | 2023-03-07 | 49.944 | 8,401 | -429 | 0.00% | 419,583 |
| 2023-03-08 | 2023-03-06 | 49.478 | 8,830 | +1,287 | 0.00% | 436,892 |
| 2023-03-03 | 2023-03-01 | 52.742 | 7,543 | -858 | 0.00% | 397,831 |
| 2023-03-02 | 2023-02-28 | 49.536 | 8,401 | +1,716 | 0.00% | 416,156 |
| 2023-02-28 | 2023-02-24 | 51.052 | 6,685 | +429 | 0.00% | 341,280 |
| 2023-02-21 | 2023-02-17 | 51.227 | 6,256 | -858 | 0.00% | 320,473 |
| 2023-02-15 | 2023-02-13 | 52.917 | 7,114 | +858 | 0.00% | 376,449 |
| 2023-02-09 | 2023-02-07 | 53.907 | 6,256 | -858 | 0.00% | 337,244 |
| 2023-02-08 | 2023-02-06 | 54.082 | 7,114 | +429 | 0.00% | 384,740 |
| 2023-02-03 | 2023-02-01 | 59.152 | 6,685 | +1,287 | 0.00% | 395,433 |
| 2023-01-31 | 2023-01-27 | 61.425 | 5,398 | -429 | 0.00% | 331,573 |
| 2023-01-27 | 2023-01-20 | 59.036 | 5,827 | +429 | 0.00% | 344,002 |
| 2023-01-26 | 2023-01-19 | 57.870 | 5,398 | +429 | 0.00% | 312,383 |
| 2023-01-05 | 2023-01-03 | 51.868 | 4,969 | -429 | 0.00% | 257,730 |
| 2022-12-30 | 2022-12-28 | 50.469 | 5,398 | +366 | 0.00% | 272,431 |
| 2022-12-23 | 2022-12-21 | 48.837 | 5,032 | +63 | 0.00% | 245,748 |
| 2022-12-21 | 2022-12-19 | 49.070 | 4,969 | -234 | 0.00% | 243,830 |
| 2022-12-16 | 2022-12-14 | 49.303 | 5,203 | +234 | 0.00% | 256,525 |
| 2022-12-13 | 2022-12-09 | 49.303 | 4,969 | -858 | 0.00% | 244,988 |
| 2022-12-01 | 2022-11-29 | 44.641 | 5,827 | +429 | 0.00% | 260,124 |
| 2022-11-29 | 2022-11-25 | 42.252 | 5,398 | -1,287 | 0.00% | 228,075 |
| 2022-11-21 | 2022-11-17 | 41.319 | 6,685 | +1,287 | 0.00% | 276,219 |
| 2022-11-16 | 2022-11-14 | 41.902 | 5,398 | -1,716 | 0.00% | 226,187 |
| 2022-11-15 | 2022-11-11 | 38.988 | 7,114 | -1,716 | 0.00% | 277,361 |
| 2022-11-08 | 2022-11-04 | 34.209 | 8,830 | +1,287 | 0.00% | 302,068 |
| 2022-11-01 | 2022-10-28 | 31.062 | 7,543 | +429 | 0.00% | 234,303 |
| 2022-10-27 | 2022-10-25 | 33.160 | 7,114 | -429 | 0.00% | 235,902 |
| 2022-10-26 | 2022-10-24 | 32.344 | 7,543 | +858 | 0.00% | 243,974 |
| 2022-10-18 | 2022-10-14 | 35.725 | 6,685 | -429 | 0.00% | 238,818 |
| 2022-10-17 | 2022-10-13 | 35.083 | 7,114 | +429 | 0.00% | 249,584 |
| 2022-10-14 | 2022-10-12 | 36.540 | 6,685 | -858 | 0.00% | 244,273 |
| 2022-10-12 | 2022-10-10 | 40.095 | 7,543 | +429 | 0.00% | 302,439 |
| 2022-10-10 | 2022-10-06 | 43.942 | 7,114 | -429 | 0.00% | 312,602 |
| 2022-10-05 | 2022-09-30 | 42.543 | 7,543 | -429 | 0.00% | 320,902 |
| 2022-09-30 | 2022-09-28 | 42.019 | 7,972 | -429 | 0.00% | 334,972 |
| 2022-09-29 | 2022-09-27 | 43.301 | 8,401 | +429 | 0.00% | 363,769 |
| 2022-09-28 | 2022-09-26 | 43.650 | 7,972 | +429 | 0.00% | 347,981 |
| 2022-09-22 | 2022-09-20 | 45.574 | 7,543 | +429 | 0.00% | 343,761 |
| 2022-09-19 | 2022-09-15 | 47.963 | 7,114 | -429 | 0.00% | 341,208 |
| 2022-09-15 | 2022-09-13 | 46.739 | 7,543 | -429 | 0.00% | 352,553 |
| 2022-09-14 | 2022-09-09 | 46.215 | 7,972 | -429 | 0.00% | 368,423 |
| 2022-09-08 | 2022-09-06 | 45.107 | 8,401 | +429 | 0.00% | 378,946 |
| 2022-09-07 | 2022-09-05 | 46.215 | 7,972 | +429 | 0.00% | 368,423 |
| 2022-09-06 | 2022-09-02 | 46.797 | 7,543 | -429 | 0.00% | 352,993 |
| 2022-09-05 | 2022-09-01 | 46.623 | 7,972 | +429 | 0.00% | 371,675 |
| 2022-09-02 | 2022-08-31 | 46.972 | 7,543 | -429 | 0.00% | 354,311 |
| 2022-09-01 | 2022-08-30 | 46.448 | 7,972 | +429 | 0.00% | 370,281 |
| 2022-08-15 | 2022-08-11 | 48.487 | 7,543 | -2,574 | 0.00% | 365,741 |
| 2022-08-01 | 2022-07-28 | 50.178 | 10,117 | +2,574 | 0.00% | 507,646 |
| 2022-07-19 | 2022-07-15 | 48.196 | 7,543 | -2,574 | 0.00% | 363,543 |
| 2022-07-15 | 2022-07-13 | 50.993 | 10,117 | +1,716 | 0.00% | 515,900 |
| 2022-07-14 | 2022-07-12 | 54.781 | 8,401 | +429 | 0.00% | 460,219 |
| 2022-07-07 | 2022-07-05 | 62.175 | 7,972 | +283 | 0.00% | 495,659 |
| 2022-06-20 | 2022-06-16 | 58.187 | 7,689 | -414 | 0.00% | 447,400 |
| 2022-06-16 | 2022-06-14 | 56.737 | 8,103 | +828 | 0.00% | 459,739 |
| 2022-06-15 | 2022-06-13 | 56.918 | 7,275 | +413 | 0.00% | 414,080 |
| 2022-06-02 | 2022-05-31 | 60.423 | 6,862 | -1,241 | 0.00% | 414,620 |
| 2022-05-26 | 2022-05-24 | 57.824 | 8,103 | +1,241 | 0.00% | 468,552 |
| 2022-05-24 | 2022-05-20 | 59.335 | 6,862 | -4,551 | 0.00% | 407,157 |
| 2022-05-20 | 2022-05-18 | 56.979 | 11,413 | +4,138 | 0.00% | 650,297 |
| 2022-05-19 | 2022-05-17 | 56.012 | 7,275 | -414 | 0.00% | 407,486 |
| 2022-05-11 | 2022-05-06 | 53.232 | 7,689 | +414 | 0.00% | 409,304 |
| 2022-05-04 | 2022-04-29 | 57.885 | 7,275 | -828 | 0.00% | 421,113 |
| 2022-05-03 | 2022-04-28 | 56.737 | 8,103 | -827 | 0.00% | 459,739 |
| 2022-04-28 | 2022-04-26 | 54.018 | 8,930 | +1,241 | 0.00% | 482,380 |
| 2022-04-27 | 2022-04-25 | 56.435 | 7,689 | +414 | 0.00% | 433,927 |
| 2022-04-26 | 2022-04-22 | 62.900 | 7,275 | -828 | 0.00% | 457,598 |
| 2022-04-25 | 2022-04-21 | 61.389 | 8,103 | -414 | 0.00% | 497,439 |
| 2022-04-22 | 2022-04-20 | 60.785 | 8,517 | +414 | 0.00% | 517,708 |
| 2022-04-21 | 2022-04-19 | 63.927 | 8,103 | +1,241 | 0.00% | 518,002 |
| 2022-04-13 | 2022-04-11 | 70.997 | 6,862 | +1,655 | 0.00% | 487,179 |
| 2022-03-22 | 2022-03-18 | 74.199 | 5,207 | +414 | 0.00% | 386,354 |
| 2022-03-21 | 2022-03-17 | 73.232 | 4,793 | -827 | 0.00% | 351,002 |
| 2022-03-16 | 2022-03-14 | 67.734 | 5,620 | +827 | 0.00% | 380,664 |
| 2022-01-28 | 2022-01-26 | 81.571 | 4,793 | -2,140 | 0.00% | 390,968 |
| 2022-01-24 | 2022-01-20 | 81.691 | 6,933 | -951 | 0.00% | 566,367 |
| 2022-01-11 | 2022-01-07 | 76.193 | 7,884 | -632 | 0.00% | 600,706 |
| 2022-01-07 | 2022-01-05 | 74.622 | 8,516 | -414 | 0.00% | 635,481 |
| 2022-01-03 | 2021-12-29 | 72.507 | 8,930 | +414 | 0.00% | 647,489 |
| 2021-11-10 | 2021-11-08 | 77.160 | 8,516 | -1,241 | 0.00% | 657,092 |
| 2021-10-26 | 2021-10-22 | 80.725 | 9,757 | -1,241 | 0.00% | 787,631 |
| 2021-09-28 | 2021-09-24 | 70.392 | 10,998 | -4,138 | 0.00% | 774,176 |
| 2021-09-07 | 2021-09-03 | 79.818 | 15,136 | -1,655 | 0.00% | 1,208,131 |
| 2021-09-06 | 2021-09-02 | 79.818 | 16,791 | -1,655 | 0.00% | 1,340,230 |
| 2021-09-03 | 2021-09-01 | 78.670 | 18,446 | -827 | 0.00% | 1,451,153 |
| 2021-09-02 | 2021-08-31 | 77.643 | 19,273 | +827 | 0.00% | 1,496,416 |
| 2021-08-23 | 2021-08-19 | 79.879 | 18,446 | -3,310 | 0.00% | 1,473,444 |
| 2021-07-05 | 2021-06-30 | 81.966 | 21,756 | +506 | 0.00% | 1,783,250 |
| 2021-05-14 | 2021-05-12 | 80.357 | 21,250 | -404 | 0.00% | 1,707,597 |
| 2021-05-11 | 2021-05-07 | 82.028 | 21,654 | +404 | 0.00% | 1,776,229 |
| 2021-03-23 | 2021-03-19 | 75.037 | 21,250 | -697 | 0.00% | 1,594,546 |
| 2021-03-22 | 2021-03-18 | 78.625 | 21,947 | +3,233 | 0.00% | 1,725,591 |
| 2021-03-19 | 2021-03-17 | 78.069 | 18,714 | -2,020 | 0.00% | 1,460,977 |
| 2021-03-12 | 2021-03-10 | 72.749 | 20,734 | -405 | 0.00% | 1,508,369 |
| 2021-03-11 | 2021-03-09 | 70.150 | 21,139 | +405 | 0.00% | 1,482,910 |
| 2021-01-21 | 2021-01-19 | 75.223 | 20,734 | -10,508 | 0.00% | 1,559,674 |
| 2021-01-20 | 2021-01-18 | 74.357 | 31,242 | +10,508 | 0.00% | 2,323,061 |
| 2021-01-08 | 2021-01-06 | 60.871 | 20,734 | -809 | 0.00% | 1,262,105 |
| 2021-01-06 | 2021-01-04 | 58.149 | 21,543 | +809 | 0.00% | 1,252,712 |
| 2021-01-05 | 2020-12-31 | 60.624 | 20,734 | +404 | 0.00% | 1,256,974 |
| 2020-12-30 | 2020-12-28 | 60.005 | 20,330 | +1,212 | 0.00% | 1,219,906 |
| 2020-12-23 | 2020-12-21 | 58.582 | 19,118 | +808 | 0.00% | 1,119,979 |
| 2020-12-18 | 2020-12-16 | 60.438 | 18,310 | -808 | 0.00% | 1,106,624 |
| 2020-12-09 | 2020-12-07 | 59.943 | 19,118 | +808 | 0.00% | 1,145,997 |
| 2020-12-04 | 2020-12-02 | 62.975 | 18,310 | -808 | 0.00% | 1,153,064 |
| 2020-12-02 | 2020-11-30 | 60.686 | 19,118 | +808 | 0.00% | 1,160,189 |
| 2020-11-20 | 2020-11-18 | 63.036 | 18,310 | -1,395 | 0.00% | 1,154,197 |
| 2020-10-23 | 2020-10-21 | 53.015 | 19,705 | -158,419 | 0.00% | 1,044,659 |
| 2020-10-21 | 2020-10-19 | 51.407 | 178,124 | -242,479 | 0.00% | 9,156,737 |
| 2020-10-20 | 2020-10-16 | 50.664 | 420,603 | -20,207 | 0.01% | 21,309,513 |
| 2020-10-19 | 2020-10-15 | 48.066 | 440,810 | +400,899 | 0.01% | 21,187,988 |
| 2020-10-16 | 2020-10-14 | 47.324 | 39,911 | +4,445 | 0.00% | 1,888,736 |
| 2020-10-06 | 2020-09-30 | 45.220 | 35,466 | +4,850 | 0.00% | 1,603,788 |
| 2020-09-18 | 2020-09-16 | 48.375 | 30,616 | -404 | 0.00% | 1,481,059 |
| 2020-09-10 | 2020-09-08 | 47.509 | 31,020 | -161,653 | 0.00% | 1,473,738 |
| 2020-09-07 | 2020-09-03 | 45.963 | 192,673 | +404 | 0.01% | 8,855,782 |
| 2020-09-03 | 2020-09-01 | 45.406 | 192,269 | -109,115 | 0.01% | 8,730,168 |
| 2020-08-20 | 2020-08-18 | 50.726 | 301,384 | -41,222 | 0.01% | 15,288,022 |
| 2020-08-19 | 2020-08-17 | 51.097 | 342,606 | -3,233 | 0.01% | 17,506,216 |
| 2020-08-14 | 2020-08-12 | 48.128 | 345,839 | +1,213 | 0.01% | 16,644,503 |
| 2020-08-13 | 2020-08-11 | 48.128 | 344,626 | +2,020 | 0.01% | 16,586,124 |
| 2020-07-24 | 2020-07-22 | 47.076 | 342,606 | +41,222 | 0.01% | 16,128,608 |
| 2020-07-09 | 2020-07-07 | 50.974 | 301,384 | -33,139 | 0.01% | 15,362,598 |
| 2020-07-08 | 2020-07-06 | 51.963 | 334,523 | -404 | 0.01% | 17,382,912 |
| 2020-07-07 | 2020-07-03 | 46.334 | 334,927 | +324,113 | 0.01% | 15,518,482 |
| 2020-07-06 | 2020-07-02 | 44.416 | 10,814 | +2,090 | 0.00% | 480,317 |
| 2020-07-02 | 2020-06-29 | 45.986 | 8,724 | +322 | 0.00% | 401,181 |
| 2020-06-18 | 2020-06-16 | 47.078 | 8,402 | -697,536 | 0.00% | 395,547 |
| 2020-03-16 | 2020-03-12 | 45.793 | 705,938 | +116,775 | 0.02% | 32,327,163 |
| 2020-03-13 | 2020-03-11 | 47.206 | 589,163 | +389 | 0.02% | 27,812,133 |
| 2020-03-12 | 2020-03-10 | 47.399 | 588,774 | +38,925 | 0.02% | 27,907,214 |
| 2020-03-03 | 2020-02-28 | 47.206 | 549,849 | +311,400 | 0.02% | 25,956,270 |
| 2020-02-28 | 2020-02-26 | 47.784 | 238,449 | +5,449 | 0.01% | 11,394,098 |
| 2020-02-27 | 2020-02-25 | 47.977 | 233,000 | +20,241 | 0.01% | 11,178,616 |
| 2020-02-26 | 2020-02-24 | 47.784 | 212,759 | +77,850 | 0.01% | 10,166,521 |
| 2020-02-12 | 2020-02-10 | 49.326 | 134,909 | +31,140 | 0.00% | 6,654,473 |
| 2020-02-07 | 2020-02-05 | 49.454 | 103,769 | +19,463 | 0.00% | 5,131,802 |
| 2020-02-06 | 2020-02-04 | 49.069 | 84,306 | +4,671 | 0.00% | 4,136,789 |
| 2020-02-05 | 2020-02-03 | 49.005 | 79,635 | +32,697 | 0.00% | 3,902,474 |
| 2020-02-04 | 2020-01-31 | 48.683 | 46,938 | +38,925 | 0.00% | 2,285,100 |
| 2019-07-04 | 2019-07-02 | 52.172 | 8,013 | +220 | 0.00% | 418,053 |
| 2019-02-13 | 2019-02-11 | 45.370 | 7,793 | +1,330 | 0.00% | 353,566 |
| 2019-01-09 | 2019-01-07 | 37.841 | 6,463 | -757 | 0.00% | 244,567 |
| 2019-01-08 | 2019-01-04 | 37.313 | 7,220 | +757 | 0.00% | 269,398 |
| 2018-09-03 | 2018-08-30 | 39.954 | 6,463 | -1,514 | 0.00% | 258,225 |
| 2018-08-28 | 2018-08-24 | 38.568 | 7,977 | +1,514 | 0.00% | 307,653 |
| 2018-08-20 | 2018-08-16 | 37.577 | 6,463 | -577 | 0.00% | 242,860 |
| 2018-08-16 | 2018-08-14 | 38.501 | 7,040 | -2,272 | 0.00% | 271,051 |
| 2018-07-04 | 2018-06-29 | 39.658 | 9,312 | +334 | 0.00% | 369,292 |
| 2018-06-20 | 2018-06-15 | 43.151 | 8,978 | +1,095 | 0.00% | 387,408 |
| 2018-05-31 | 2018-05-29 | 44.452 | 7,883 | +1,095 | 0.00% | 350,416 |
| 2018-05-03 | 2018-04-30 | 47.397 | 6,788 | -2,920 | 0.00% | 321,733 |
| 2018-04-20 | 2018-04-18 | 44.932 | 9,708 | +730 | 0.00% | 436,196 |
| 2018-04-18 | 2018-04-16 | 44.384 | 8,978 | +730 | 0.00% | 398,476 |
| 2018-04-13 | 2018-04-11 | 46.918 | 8,248 | +1,460 | 0.00% | 386,979 |
| 2018-02-08 | 2018-02-06 | 49.384 | 6,788 | +474 | 0.00% | 335,216 |
| 2018-01-04 | 2018-01-02 | 44.315 | 6,314 | -3,650 | 0.00% | 279,806 |
| 2017-12-22 | 2017-12-20 | 41.575 | 9,964 | +3,650 | 0.00% | 414,257 |
| 2017-12-21 | 2017-12-19 | 42.123 | 6,314 | -2,190 | 0.00% | 265,967 |
| 2017-12-19 | 2017-12-15 | 41.781 | 8,504 | +2,190 | 0.00% | 355,305 |
| 2017-10-06 | 2017-10-03 | 40.617 | 6,314 | -730 | 0.00% | 256,453 |
| 2017-09-26 | 2017-09-22 | 38.904 | 7,044 | -730 | 0.00% | 274,041 |
| 2017-09-15 | 2017-09-13 | 39.110 | 7,774 | -1,460 | 0.00% | 304,038 |
| 2017-09-11 | 2017-09-07 | 38.836 | 9,234 | +1,460 | 0.00% | 358,609 |
| 2017-09-01 | 2017-08-30 | 40.411 | 7,774 | +1,460 | 0.00% | 314,155 |
| 2017-08-31 | 2017-08-29 | 39.589 | 6,314 | -1,259 | 0.00% | 249,966 |
| 2017-07-27 | 2017-07-25 | 35.000 | 7,573 | -365 | 0.00% | 265,055 |
| 2017-07-26 | 2017-07-24 | 34.041 | 7,938 | +365 | 0.00% | 270,219 |
| 2017-06-06 | 2017-06-02 | 33.239 | 7,573 | +270 | 0.00% | 251,717 |
| 2017-05-31 | 2017-05-26 | 33.665 | 7,303 | -1,075 | 0.00% | 245,855 |
| 2017-05-29 | 2017-05-25 | 34.304 | 8,378 | -2,112 | 0.00% | 287,400 |
| 2017-03-01 | 2017-02-27 | 29.475 | 10,490 | -516 | 0.00% | 309,188 |
| 2017-02-17 | 2017-02-15 | 30.256 | 11,006 | -611 | 0.00% | 332,995 |
| 2017-02-13 | 2017-02-09 | 28.324 | 11,617 | +611 | 0.00% | 329,040 |
| 2017-01-19 | 2017-01-17 | 26.875 | 11,006 | +516 | 0.00% | 295,787 |
| 2016-07-05 | 2016-06-30 | 25.823 | 10,490 | +485 | 0.00% | 270,879 |
| 2016-03-10 | 2016-03-08 | 23.916 | 10,005 | -579 | 0.00% | 239,284 |
| 2016-01-19 | 2016-01-15 | 22.755 | 10,584 | -13,430 | 0.00% | 240,838 |
| 2016-01-15 | 2016-01-13 | 23.708 | 24,014 | +13,430 | 0.00% | 569,323 |
| 2015-12-17 | 2015-12-15 | 26.091 | 10,584 | -579 | 0.00% | 276,144 |
| 2015-11-16 | 2015-11-12 | 30.826 | 11,163 | -579 | 0.00% | 344,114 |
| 2015-11-12 | 2015-11-10 | 31.199 | 11,742 | -15,109 | 0.00% | 366,334 |
| 2015-11-09 | 2015-11-05 | 31.496 | 26,851 | -582 | 0.00% | 845,712 |
| 2015-11-05 | 2015-11-03 | 31.348 | 27,433 | +582 | 0.00% | 859,957 |
| 2015-07-07 | 2015-07-03 | 32.539 | 26,851 | +2,015 | 0.00% | 873,702 |
| 2015-07-06 | 2015-07-02 | 33.730 | 24,836 | -3,358 | 0.00% | 837,725 |
| 2015-07-03 | 2015-06-30 | 33.656 | 28,194 | -2,014 | 0.00% | 948,892 |
| 2015-07-02 | 2015-06-29 | 32.167 | 30,208 | +2,014 | 0.00% | 971,689 |
| 2015-06-30 | 2015-06-26 | 33.060 | 28,194 | +3,358 | 0.00% | 932,097 |
| 2015-06-25 | 2015-06-23 | 37.424 | 24,836 | -3,358 | 0.00% | 929,463 |
| 2015-06-24 | 2015-06-22 | 35.726 | 28,194 | +988 | 0.00% | 1,007,271 |
| 2015-06-17 | 2015-06-15 | 37.193 | 27,206 | +3,240 | 0.00% | 1,011,860 |
| 2015-06-16 | 2015-06-12 | 38.659 | 23,966 | -1,296 | 0.00% | 926,493 |
| 2015-06-12 | 2015-06-10 | 37.733 | 25,262 | +1,296 | 0.00% | 953,203 |
| 2015-06-11 | 2015-06-09 | 38.967 | 23,966 | -2,592 | 0.00% | 933,890 |
| 2015-06-10 | 2015-06-08 | 38.813 | 26,558 | +2,592 | 0.00% | 1,030,794 |
| 2015-06-08 | 2015-06-04 | 39.507 | 23,966 | -4,579 | 0.00% | 946,835 |
| 2015-06-04 | 2015-06-02 | 38.118 | 28,545 | -648 | 0.00% | 1,088,092 |
| 2015-04-22 | 2015-04-20 | 35.032 | 29,193 | +421 | 0.00% | 1,022,688 |
| 2015-04-16 | 2015-04-14 | 35.649 | 28,772 | +1,143 | 0.00% | 1,025,701 |
| 2015-04-15 | 2015-04-13 | 37.964 | 27,629 | -6,582 | 0.00% | 1,048,912 |
| 2015-04-14 | 2015-04-10 | 30.433 | 34,211 | +3,361 | 0.00% | 1,041,145 |
| 2015-04-09 | 2015-04-02 | 30.433 | 30,850 | -1,296 | 0.00% | 938,860 |
| 2015-04-08 | 2015-04-01 | 29.754 | 32,146 | -1,296 | 0.00% | 956,473 |
| 2015-04-02 | 2015-03-31 | 29.229 | 33,442 | -648 | 0.00% | 977,487 |
| 2015-04-01 | 2015-03-30 | 29.291 | 34,090 | -648 | 0.00% | 998,532 |
| 2015-03-27 | 2015-03-25 | 28.242 | 34,738 | -475 | 0.00% | 981,058 |
| 2015-03-26 | 2015-03-24 | 28.272 | 35,213 | +1,296 | 0.00% | 995,559 |
| 2015-03-25 | 2015-03-23 | 29.013 | 33,917 | -7,433 | 0.00% | 984,043 |
| 2015-03-24 | 2015-03-20 | 28.890 | 41,350 | +648 | 0.00% | 1,194,593 |
| 2015-03-23 | 2015-03-19 | 28.921 | 40,702 | -4,535 | 0.00% | 1,177,129 |
| 2015-03-20 | 2015-03-18 | 28.550 | 45,237 | +1,296 | 0.00% | 1,291,529 |
| 2015-03-18 | 2015-03-16 | 28.334 | 43,941 | -1,296 | 0.00% | 1,245,034 |
| 2015-03-17 | 2015-03-13 | 28.180 | 45,237 | +1,296 | 0.00% | 1,274,774 |
| 2015-03-16 | 2015-03-12 | 27.100 | 43,941 | -477 | 0.00% | 1,190,784 |
| 2015-03-13 | 2015-03-11 | 26.266 | 44,418 | +477 | 0.00% | 1,166,695 |
| 2015-03-05 | 2015-03-03 | 26.945 | 43,941 | +1,296 | 0.00% | 1,184,003 |
| 2015-02-13 | 2015-02-11 | 27.347 | 42,645 | -1,296 | 0.00% | 1,166,193 |
| 2015-02-12 | 2015-02-10 | 27.254 | 43,941 | +1,296 | 0.00% | 1,197,566 |
| 2015-02-10 | 2015-02-06 | 27.408 | 42,645 | -1,296 | 0.00% | 1,168,826 |
| 2015-02-04 | 2015-02-02 | 26.606 | 43,941 | +1,296 | 0.00% | 1,169,085 |
| 2015-02-02 | 2015-01-29 | 26.668 | 42,645 | +648 | 0.00% | 1,137,236 |
| 2015-01-30 | 2015-01-28 | 27.254 | 41,997 | +647 | 0.00% | 1,144,584 |
| 2015-01-29 | 2015-01-27 | 27.686 | 41,350 | +648 | 0.00% | 1,144,819 |
| 2015-01-28 | 2015-01-26 | 28.612 | 40,702 | +1,944 | 0.00% | 1,164,566 |
| 2015-01-22 | 2015-01-20 | 27.377 | 38,758 | -6,479 | 0.00% | 1,061,094 |
| 2015-01-21 | 2015-01-19 | 26.482 | 45,237 | +10,367 | 0.00% | 1,197,981 |
| 2015-01-09 | 2015-01-07 | 28.365 | 34,870 | +6,480 | 0.00% | 989,091 |
| 2015-01-02 | 2014-12-29 | 30.680 | 28,390 | -3,240 | 0.00% | 871,005 |
| 2014-12-30 | 2014-12-24 | 28.458 | 31,630 | +324 | 0.00% | 900,117 |
| 2014-12-29 | 2014-12-22 | 28.921 | 31,306 | -11,960 | 0.00% | 905,390 |
| 2014-12-23 | 2014-12-19 | 26.853 | 43,266 | +6,480 | 0.00% | 1,161,809 |
| 2014-12-22 | 2014-12-18 | 26.668 | 36,786 | -3,240 | 0.00% | 980,991 |
| 2014-12-19 | 2014-12-17 | 26.513 | 40,026 | -3,240 | 0.00% | 1,061,217 |
| 2014-12-18 | 2014-12-16 | 25.525 | 43,266 | +3,240 | 0.00% | 1,104,386 |
| 2014-12-15 | 2014-12-11 | 25.958 | 40,026 | +6,479 | 0.00% | 1,038,979 |
| 2014-12-10 | 2014-12-08 | 27.007 | 33,547 | -568 | 0.00% | 906,005 |
| 2014-12-09 | 2014-12-05 | 26.668 | 34,115 | -3,240 | 0.00% | 909,762 |
| 2014-12-08 | 2014-12-04 | 26.235 | 37,355 | +3,808 | 0.00% | 980,023 |
| 2014-12-05 | 2014-12-03 | 24.846 | 33,547 | -9,719 | 0.00% | 833,524 |
| 2014-12-04 | 2014-12-02 | 24.785 | 43,266 | +9,719 | 0.00% | 1,072,336 |
| 2014-12-03 | 2014-12-01 | 24.106 | 33,547 | -7,607 | 0.00% | 808,674 |
| 2014-11-28 | 2014-11-26 | 23.581 | 41,154 | -1,944 | 0.00% | 970,452 |
| 2014-11-17 | 2014-11-13 | 23.025 | 43,098 | -1,944 | 0.00% | 992,349 |
| 2014-10-31 | 2014-10-29 | 21.760 | 45,042 | -12,959 | 0.00% | 980,112 |
| 2014-10-17 | 2014-10-15 | 20.711 | 58,001 | -6,480 | 0.00% | 1,201,231 |
| 2014-10-03 | 2014-09-29 | 20.711 | 64,481 | +6,480 | 0.00% | 1,335,436 |
| 2014-09-30 | 2014-09-26 | 21.112 | 58,001 | +1,944 | 0.00% | 1,224,504 |
| 2014-09-26 | 2014-09-24 | 21.729 | 56,057 | +14,903 | 0.00% | 1,218,067 |
| 2014-09-05 | 2014-09-03 | 23.211 | 41,154 | -568,343 | 0.00% | 955,209 |
| 2014-09-03 | 2014-09-01 | 22.933 | 609,497 | +568,343 | 0.02% | 13,977,487 |
| 2014-07-28 | 2014-07-24 | 23.735 | 41,154 | -6,480 | 0.00% | 976,803 |
| 2014-07-25 | 2014-07-23 | 23.365 | 47,634 | -558 | 0.00% | 1,112,965 |
| 2014-07-24 | 2014-07-22 | 23.149 | 48,192 | -3,240 | 0.00% | 1,115,591 |
| 2014-07-03 | 2014-06-30 | 24.825 | 51,432 | +2,578 | 0.00% | 1,276,816 |
| 2014-06-13 | 2014-06-11 | 24.175 | 48,854 | -1,847 | 0.00% | 1,181,067 |
| 2014-06-12 | 2014-06-10 | 24.208 | 50,701 | -1,846 | 0.00% | 1,227,367 |
| 2014-06-05 | 2014-06-03 | 23.721 | 52,547 | -1,231 | 0.00% | 1,246,443 |
| 2014-05-16 | 2014-05-14 | 22.551 | 53,778 | -1,847 | 0.00% | 1,212,734 |
| 2014-05-13 | 2014-05-09 | 21.738 | 55,625 | +1,847 | 0.00% | 1,209,199 |
| 2014-05-08 | 2014-05-05 | 21.868 | 53,778 | -126 | 0.00% | 1,176,038 |
| 2014-05-07 | 2014-05-02 | 22.128 | 53,904 | -1,231 | 0.00% | 1,192,805 |
| 2014-04-10 | 2014-04-08 | 23.818 | 55,135 | -1,846 | 0.00% | 1,313,206 |
| 2014-04-09 | 2014-04-07 | 22.843 | 56,981 | -904 | 0.00% | 1,301,628 |
| 2014-04-08 | 2014-04-04 | 22.713 | 57,885 | -1,846 | 0.00% | 1,314,755 |
| 2014-04-02 | 2014-03-31 | 22.843 | 59,731 | -3,078 | 0.00% | 1,364,447 |
| 2014-04-01 | 2014-03-28 | 22.486 | 62,809 | -6,155 | 0.00% | 1,412,308 |
| 2014-03-31 | 2014-03-27 | 22.193 | 68,964 | -4,924 | 0.00% | 1,530,540 |
| 2014-03-12 | 2014-03-10 | 20.926 | 73,888 | +1,847 | 0.00% | 1,546,184 |
| 2014-03-10 | 2014-03-06 | 21.251 | 72,041 | +12,310 | 0.00% | 1,530,943 |
| 2014-03-06 | 2014-03-04 | 21.673 | 59,731 | +1,846 | 0.00% | 1,294,575 |
| 2014-03-04 | 2014-02-28 | 22.128 | 57,885 | +1,847 | 0.00% | 1,280,898 |
| 2014-03-03 | 2014-02-27 | 22.421 | 56,038 | -30,775 | 0.00% | 1,256,415 |
| 2014-02-28 | 2014-02-26 | 21.998 | 86,813 | +30,775 | 0.00% | 1,909,743 |
| 2014-02-26 | 2014-02-24 | 22.648 | 56,038 | +1,846 | 0.00% | 1,269,161 |
| 2014-02-25 | 2014-02-21 | 22.941 | 54,192 | +1,847 | 0.00% | 1,243,201 |
| 2014-02-19 | 2014-02-17 | 23.948 | 52,345 | -1,847 | 0.00% | 1,253,557 |
| 2014-02-13 | 2014-02-11 | 22.778 | 54,192 | -6,155 | 0.00% | 1,234,396 |
| 2014-02-10 | 2014-02-06 | 21.706 | 60,347 | +6,155 | 0.00% | 1,309,886 |
| 2014-02-07 | 2014-02-05 | 21.608 | 54,192 | -1,231 | 0.00% | 1,171,004 |
| 2014-02-06 | 2014-02-04 | 21.673 | 55,423 | -923 | 0.00% | 1,201,206 |
| 2014-02-05 | 2014-01-30 | 22.291 | 56,346 | +2,154 | 0.00% | 1,255,997 |
| 2014-01-28 | 2014-01-24 | 22.323 | 54,192 | +1,847 | 0.00% | 1,209,744 |
| 2014-01-20 | 2014-01-16 | 23.915 | 52,345 | +1,231 | 0.00% | 1,251,856 |
| 2014-01-06 | 2014-01-02 | 26.418 | 51,114 | +6,155 | 0.00% | 1,350,305 |
| 2013-12-20 | 2013-12-18 | 26.710 | 44,959 | -12,310 | 0.00% | 1,200,853 |
| 2013-12-13 | 2013-12-11 | 25.768 | 57,269 | +12,310 | 0.00% | 1,475,687 |
| 2013-12-10 | 2013-12-06 | 26.418 | 44,959 | -12,310 | 0.00% | 1,187,705 |
| 2013-12-09 | 2013-12-05 | 26.450 | 57,269 | +12,310 | 0.00% | 1,514,766 |
| 2013-12-06 | 2013-12-04 | 26.515 | 44,959 | +3,077 | 0.00% | 1,192,088 |
| 2013-11-22 | 2013-11-20 | 27.555 | 41,882 | -3,385 | 0.00% | 1,154,050 |
| 2013-11-19 | 2013-11-15 | 24.890 | 45,267 | -12,310 | 0.00% | 1,126,709 |
| 2013-11-15 | 2013-11-13 | 23.786 | 57,577 | +12,310 | 0.00% | 1,369,499 |
| 2013-11-07 | 2013-11-05 | 24.598 | 45,267 | -228 | 0.00% | 1,113,471 |
| 2013-10-22 | 2013-10-18 | 24.955 | 45,495 | -7,226 | 0.00% | 1,135,341 |
| 2013-10-07 | 2013-10-03 | 23.721 | 52,721 | -1,846 | 0.00% | 1,250,570 |
| 2013-10-03 | 2013-09-30 | 22.908 | 54,567 | +1,846 | 0.00% | 1,250,031 |
| 2013-09-30 | 2013-09-26 | 23.818 | 52,721 | +6,667 | 0.00% | 1,255,709 |
| 2013-09-24 | 2013-09-19 | 24.695 | 46,054 | -452 | 0.00% | 1,137,319 |
| 2013-09-23 | 2013-09-18 | 24.175 | 46,506 | +452 | 0.00% | 1,124,303 |
| 2013-09-13 | 2013-09-11 | 24.078 | 46,054 | -1,539 | 0.00% | 1,108,886 |
| 2013-09-12 | 2013-09-10 | 24.403 | 47,593 | +1,539 | 0.00% | 1,161,407 |
| 2013-09-05 | 2013-09-03 | 23.363 | 46,054 | -1,847 | 0.00% | 1,075,964 |
| 2013-09-04 | 2013-09-02 | 22.453 | 47,901 | -3,077 | 0.00% | 1,075,534 |
| 2013-09-03 | 2013-08-30 | 21.836 | 50,978 | +3,077 | 0.00% | 1,113,150 |
| 2013-08-30 | 2013-08-28 | 22.943 | 47,901 | -615 | 0.00% | 1,099,000 |
| 2013-08-29 | 2013-08-27 | 23.209 | 48,516 | +1,104 | 0.00% | 1,126,016 |
| 2013-08-28 | 2013-08-26 | 23.475 | 47,412 | -6,014 | 0.00% | 1,113,005 |
| 2013-08-23 | 2013-08-21 | 23.409 | 53,426 | -903 | 0.00% | 1,250,632 |
| 2013-08-22 | 2013-08-20 | 23.309 | 54,329 | +2,707 | 0.00% | 1,266,350 |
| 2013-08-20 | 2013-08-16 | 24.074 | 51,622 | -1,804 | 0.00% | 1,242,732 |
| 2013-08-15 | 2013-08-12 | 22.079 | 53,426 | -2,106 | 0.00% | 1,179,573 |
| 2013-08-12 | 2013-08-08 | 20.915 | 55,532 | +1,805 | 0.00% | 1,161,443 |
| 2013-08-06 | 2013-08-02 | 21.513 | 53,727 | +6,015 | 0.00% | 1,155,849 |
| 2013-07-29 | 2013-07-25 | 22.145 | 47,712 | -602 | 0.00% | 1,056,589 |
| 2013-07-26 | 2013-07-24 | 22.245 | 48,314 | +301 | 0.00% | 1,074,739 |
| 2013-07-25 | 2013-07-23 | 22.511 | 48,013 | -1,166 | 0.00% | 1,080,816 |
| 2013-07-22 | 2013-07-18 | 21.946 | 49,179 | -2,039 | 0.00% | 1,079,264 |
| 2013-07-08 | 2013-07-04 | 21.048 | 51,218 | -1,805 | 0.00% | 1,078,029 |
| 2013-07-05 | 2013-07-03 | 20.516 | 53,023 | +1,203 | 0.00% | 1,087,811 |
| 2013-07-04 | 2013-07-02 | 21.314 | 51,820 | +602 | 0.00% | 1,104,484 |
| 2013-07-03 | 2013-06-28 | 21.547 | 51,218 | -1,504 | 0.00% | 1,103,575 |
| 2013-07-02 | 2013-06-27 | 21.447 | 52,722 | +1,504 | 0.00% | 1,130,722 |
| 2013-06-28 | 2013-06-26 | 21.580 | 51,218 | +601 | 0.00% | 1,105,278 |
| 2013-06-24 | 2013-06-20 | 22.079 | 50,617 | +1,805 | 0.00% | 1,117,554 |
| 2013-06-14 | 2013-06-11 | 23.475 | 48,812 | +3,007 | 0.00% | 1,145,870 |
| 2013-06-10 | 2013-06-06 | 23.874 | 45,805 | +6,015 | 0.00% | 1,093,557 |
| 2013-06-06 | 2013-06-04 | 24.539 | 39,790 | +3,007 | 0.00% | 976,415 |
| 2013-06-04 | 2013-05-31 | 27.458 | 36,783 | +1,861 | 0.00% | 1,009,979 |
| 2013-06-03 | 2013-05-30 | 27.423 | 34,922 | +1,713 | 0.00% | 957,657 |
| 2013-05-09 | 2013-05-07 | 29.384 | 33,209 | -419 | 0.00% | 975,813 |
| 2013-04-26 | 2013-04-24 | 27.318 | 33,628 | -5,711 | 0.00% | 918,638 |
| 2013-04-25 | 2013-04-23 | 26.302 | 39,339 | +5,711 | 0.00% | 1,034,695 |
| 2013-04-24 | 2013-04-22 | 26.932 | 33,628 | -1,428 | 0.00% | 905,683 |
| 2013-04-23 | 2013-04-19 | 26.827 | 35,056 | +1,428 | 0.00% | 940,460 |
| 2013-04-12 | 2013-04-10 | 27.318 | 33,628 | -1,142 | 0.00% | 918,638 |
| 2013-04-10 | 2013-04-08 | 26.827 | 34,770 | +1,142 | 0.00% | 932,787 |
| 2013-04-08 | 2013-04-03 | 27.668 | 33,628 | -2,570 | 0.00% | 930,416 |
| 2013-04-05 | 2013-04-02 | 28.158 | 36,198 | +2,570 | 0.00% | 1,019,271 |
| 2013-04-03 | 2013-03-28 | 28.789 | 33,628 | +2,855 | 0.00% | 968,104 |
| 2013-04-02 | 2013-03-27 | 30.049 | 30,773 | -1,142 | 0.00% | 924,711 |
| 2013-03-28 | 2013-03-26 | 29.629 | 31,915 | +1,142 | 0.00% | 945,615 |
| 2013-03-27 | 2013-03-25 | 29.664 | 30,773 | -1,142 | 0.00% | 912,856 |
| 2013-03-26 | 2013-03-22 | 28.999 | 31,915 | -571 | 0.00% | 925,495 |
| 2013-03-25 | 2013-03-21 | 29.139 | 32,486 | +571 | 0.00% | 946,604 |
| 2013-03-21 | 2013-03-19 | 28.333 | 31,915 | -571 | 0.00% | 904,258 |
| 2013-03-20 | 2013-03-18 | 28.754 | 32,486 | -571 | 0.00% | 934,089 |
| 2013-03-19 | 2013-03-15 | 29.139 | 33,057 | +857 | 0.00% | 963,243 |
| 2013-03-18 | 2013-03-14 | 29.139 | 32,200 | +285 | 0.00% | 938,271 |
| 2013-03-15 | 2013-03-13 | 29.104 | 31,915 | +1,142 | 0.00% | 928,848 |
| 2013-03-14 | 2013-03-12 | 29.699 | 30,773 | -1,427 | 0.00% | 913,934 |
| 2013-03-13 | 2013-03-11 | 29.979 | 32,200 | +285 | 0.00% | 965,336 |
| 2013-03-12 | 2013-03-08 | 30.119 | 31,915 | +571 | 0.00% | 961,263 |
| 2013-03-11 | 2013-03-07 | 29.594 | 31,344 | -1,142 | 0.00% | 927,599 |
| 2013-03-07 | 2013-03-05 | 29.139 | 32,486 | +571 | 0.00% | 946,604 |
| 2013-03-06 | 2013-03-04 | 28.368 | 31,915 | +1,142 | 0.00% | 905,376 |
| 2013-03-04 | 2013-02-28 | 29.454 | 30,773 | -371 | 0.00% | 906,389 |
| 2013-02-15 | 2013-02-08 | 30.855 | 31,144 | -419 | 0.00% | 960,947 |
| 2013-02-14 | 2013-02-07 | 30.855 | 31,563 | +371 | 0.00% | 973,875 |
| 2013-02-06 | 2013-02-04 | 32.956 | 31,192 | -5,710 | 0.00% | 1,027,973 |
| 2013-01-23 | 2013-01-21 | 32.326 | 36,902 | -2,856 | 0.00% | 1,192,891 |
| 2013-01-22 | 2013-01-18 | 32.396 | 39,758 | +2,856 | 0.00% | 1,287,998 |
| 2013-01-17 | 2013-01-15 | 31.801 | 36,902 | -2,856 | 0.00% | 1,173,504 |
| 2013-01-16 | 2013-01-14 | 31.625 | 39,758 | +2,856 | 0.00% | 1,257,365 |
| 2013-01-15 | 2013-01-11 | 30.750 | 36,902 | -144 | 0.00% | 1,134,732 |
| 2013-01-04 | 2013-01-02 | 30.995 | 37,046 | -2,856 | 0.00% | 1,148,242 |
| 2013-01-03 | 2012-12-31 | 29.944 | 39,902 | +2,856 | 0.00% | 1,194,840 |
| 2012-10-26 | 2012-10-24 | 26.057 | 37,046 | -5,711 | 0.00% | 965,302 |
| 2012-10-24 | 2012-10-19 | 26.092 | 42,757 | -2,284 | 0.00% | 1,115,610 |
| 2012-10-22 | 2012-10-18 | 26.127 | 45,041 | -1,713 | 0.00% | 1,176,782 |
| 2012-10-09 | 2012-10-05 | 23.991 | 46,754 | -5,711 | 0.00% | 1,121,653 |
| 2012-09-07 | 2012-09-05 | 21.609 | 52,465 | +1,713 | 0.00% | 1,133,715 |
| 2012-09-06 | 2012-09-04 | 22.309 | 50,752 | +5,711 | 0.00% | 1,132,248 |
| 2012-09-04 | 2012-08-31 | 23.430 | 45,041 | -286 | 0.00% | 1,055,317 |
| 2012-09-03 | 2012-08-30 | 23.465 | 45,327 | +286 | 0.00% | 1,063,606 |
| 2012-08-22 | 2012-08-20 | 24.481 | 45,041 | +1,713 | 0.00% | 1,102,641 |
| 2012-07-12 | 2012-07-10 | 24.411 | 43,328 | +5,711 | 0.00% | 1,057,671 |
| 2012-07-10 | 2012-07-06 | 25.426 | 37,617 | +1,713 | 0.00% | 956,467 |
| 2012-06-19 | 2012-06-15 | 25.847 | 35,904 | -5,711 | 0.00% | 928,000 |
| 2012-06-12 | 2012-06-08 | 24.656 | 41,615 | +5,711 | 0.00% | 1,026,057 |
| 2012-06-01 | 2012-05-30 | 26.913 | 35,904 | +1,235 | 0.00% | 966,279 |
| 2012-05-15 | 2012-05-11 | 27.747 | 34,669 | +2,206 | 0.00% | 961,963 |
| 2012-05-11 | 2012-05-09 | 28.654 | 32,463 | -552 | 0.00% | 930,189 |
| 2012-05-04 | 2012-05-02 | 30.721 | 33,015 | -11,432 | 0.00% | 1,014,262 |
| 2012-05-03 | 2012-04-30 | 30.540 | 44,447 | +5,514 | 0.00% | 1,357,407 |
| 2012-05-02 | 2012-04-27 | 29.778 | 38,933 | -2,757 | 0.00% | 1,159,356 |
| 2012-04-30 | 2012-04-26 | 29.996 | 41,690 | +2,757 | 0.00% | 1,250,527 |
| 2012-04-23 | 2012-04-19 | 29.923 | 38,933 | -6,066 | 0.00% | 1,165,004 |
| 2012-04-17 | 2012-04-13 | 29.742 | 44,999 | -1,103 | 0.00% | 1,338,358 |
| 2012-03-23 | 2012-03-21 | 28.074 | 46,102 | +552 | 0.00% | 1,294,245 |
| 2012-03-21 | 2012-03-19 | 29.162 | 45,550 | +7,168 | 0.00% | 1,328,312 |
| 2012-03-08 | 2012-03-06 | 29.923 | 38,382 | +5,514 | 0.00% | 1,148,516 |
| 2012-02-29 | 2012-02-27 | 31.628 | 32,868 | -1,103 | 0.00% | 1,039,550 |
| 2012-02-28 | 2012-02-24 | 31.882 | 33,971 | +1,103 | 0.00% | 1,083,061 |
| 2012-01-19 | 2012-01-17 | 31.628 | 32,868 | -5,514 | 0.00% | 1,039,550 |
| 2012-01-12 | 2012-01-10 | 29.996 | 38,382 | -551 | 0.00% | 1,151,301 |
| 2012-01-11 | 2012-01-09 | 29.198 | 38,933 | -2,757 | 0.00% | 1,136,761 |
| 2012-01-10 | 2012-01-06 | 28.074 | 41,690 | +3,308 | 0.00% | 1,170,384 |
| 2012-01-06 | 2012-01-04 | 28.654 | 38,382 | -2,757 | 0.00% | 1,099,791 |
| 2012-01-05 | 2012-01-03 | 29.343 | 41,139 | -956 | 0.00% | 1,207,141 |
| 2011-12-23 | 2011-12-21 | 28.509 | 42,095 | -1,103 | 0.00% | 1,200,076 |
| 2011-12-13 | 2011-12-09 | 28.327 | 43,198 | +2,757 | 0.00% | 1,223,687 |
| 2011-12-09 | 2011-12-07 | 29.307 | 40,441 | -551 | 0.00% | 1,185,192 |
| 2011-12-08 | 2011-12-06 | 28.509 | 40,992 | +551 | 0.00% | 1,168,631 |
| 2011-12-07 | 2011-12-05 | 28.871 | 40,441 | +3,162 | 0.00% | 1,167,591 |
| 2011-09-05 | 2011-09-01 | 29.923 | 37,279 | -1,654 | 0.00% | 1,115,511 |
| 2011-09-01 | 2011-08-30 | 29.742 | 38,933 | -552 | 0.00% | 1,157,943 |
| 2011-08-29 | 2011-08-25 | 28.654 | 39,485 | +552 | 0.00% | 1,131,397 |
| 2011-08-09 | 2011-08-05 | 30.794 | 38,933 | +5,514 | 0.00% | 1,198,895 |
| 2011-07-21 | 2011-07-19 | 32.897 | 33,419 | -552 | 0.00% | 1,099,402 |
| 2011-07-14 | 2011-07-12 | 32.571 | 33,971 | +5,514 | 0.00% | 1,106,472 |
| 2011-07-08 | 2011-07-06 | 33.550 | 28,457 | -404 | 0.00% | 954,743 |
| 2011-06-28 | 2011-06-24 | 34.312 | 28,861 | -5,514 | 0.00% | 990,280 |
| 2011-06-21 | 2011-06-17 | 32.825 | 34,375 | +5,514 | 0.00% | 1,128,358 |
| 2011-06-17 | 2011-06-15 | 34.240 | 28,861 | -2,757 | 0.00% | 988,187 |
| 2011-06-16 | 2011-06-14 | 34.131 | 31,618 | -8,272 | 0.00% | 1,079,145 |
| 2011-06-14 | 2011-06-10 | 33.115 | 39,890 | +5,515 | 0.00% | 1,320,962 |
| 2011-06-13 | 2011-06-09 | 33.478 | 34,375 | +4,411 | 0.00% | 1,150,800 |
| 2011-06-08 | 2011-06-03 | 34.602 | 29,964 | +2,757 | 0.00% | 1,036,821 |
| 2011-06-03 | 2011-06-01 | 36.126 | 27,207 | -5,514 | 0.00% | 982,869 |
| 2011-05-16 | 2011-05-12 | 35.291 | 32,721 | +1,654 | 0.00% | 1,154,769 |
| 2011-05-09 | 2011-05-05 | 35.872 | 31,067 | +5,514 | 0.00% | 1,114,426 |
| 2011-05-04 | 2011-04-29 | 36.271 | 25,553 | +1,103 | 0.00% | 926,824 |
| 2011-04-29 | 2011-04-27 | 38.000 | 24,450 | +1,930 | 0.00% | 929,095 |
| 2011-04-28 | 2011-04-26 | 39.014 | 22,520 | +380 | 0.00% | 878,603 |
| 2011-03-30 | 2011-03-28 | 39.199 | 22,140 | -353 | 0.00% | 867,862 |
| 2011-03-29 | 2011-03-25 | 40.213 | 22,493 | +353 | 0.00% | 904,519 |
| 2011-03-04 | 2011-03-02 | 35.639 | 22,140 | -2,024 | 0.00% | 789,039 |
| 2011-03-03 | 2011-03-01 | 35.233 | 24,164 | -2,982 | 0.00% | 851,366 |
| 2011-01-26 | 2011-01-24 | 34.643 | 27,146 | +2,982 | 0.00% | 940,406 |
| 2011-01-24 | 2011-01-20 | 35.454 | 24,164 | +1,626 | 0.00% | 856,715 |
| 2011-01-10 | 2011-01-06 | 37.539 | 22,538 | -2,982 | 0.00% | 846,045 |
| 2010-12-30 | 2010-12-28 | 35.417 | 25,520 | +2,982 | 0.00% | 903,849 |
| 2010-12-02 | 2010-11-30 | 37.077 | 22,538 | +1,626 | 0.00% | 835,652 |
| 2010-11-19 | 2010-11-17 | 38.553 | 20,912 | +353 | 0.00% | 806,224 |
| 2010-11-09 | 2010-11-05 | 43.073 | 20,559 | -152 | 0.00% | 885,529 |
| 2010-11-08 | 2010-11-04 | 43.349 | 20,711 | +152 | 0.00% | 897,807 |
| 2010-10-18 | 2010-10-14 | 41.966 | 20,559 | -1,356 | 0.00% | 862,775 |
| 2010-10-13 | 2010-10-11 | 38.922 | 21,915 | -5,421 | 0.00% | 852,978 |
| 2010-09-20 | 2010-09-16 | 36.709 | 27,336 | +5,421 | 0.00% | 1,003,464 |
| 2010-09-15 | 2010-09-13 | 38.092 | 21,915 | -10,842 | 0.00% | 834,787 |
| 2010-09-10 | 2010-09-08 | 36.856 | 32,757 | +5,421 | 0.00% | 1,207,295 |
| 2010-08-24 | 2010-08-20 | 36.893 | 27,336 | +5,421 | 0.00% | 1,008,507 |
| 2010-08-02 | 2010-07-29 | 38.369 | 21,915 | -542 | 0.00% | 840,850 |
| 2010-07-16 | 2010-07-14 | 36.635 | 22,457 | -5,963 | 0.00% | 822,706 |
| 2010-07-15 | 2010-07-13 | 36.524 | 28,420 | -1,542 | 0.00% | 1,038,014 |
| 2010-07-14 | 2010-07-12 | 36.118 | 29,962 | -3,795 | 0.00% | 1,082,175 |
| 2010-06-22 | 2010-06-18 | 34.421 | 33,757 | -10,842 | 0.00% | 1,161,955 |
| 2010-06-09 | 2010-06-07 | 32.724 | 44,599 | +5,421 | 0.00% | 1,459,462 |
| 2010-06-07 | 2010-06-03 | 34.200 | 39,178 | -5,421 | 0.00% | 1,339,880 |
| 2010-06-04 | 2010-06-02 | 33.167 | 44,599 | +5,421 | 0.00% | 1,479,206 |
| 2010-06-01 | 2010-05-28 | 34.421 | 39,178 | -2,711 | 0.00% | 1,348,552 |
| 2010-05-27 | 2010-05-25 | 31.470 | 41,889 | +2,711 | 0.00% | 1,318,235 |
| 2010-05-26 | 2010-05-24 | 33.683 | 39,178 | -2,169 | 0.00% | 1,319,645 |
| 2010-05-19 | 2010-05-17 | 32.392 | 41,347 | +7,590 | 0.00% | 1,339,314 |
| 2010-05-12 | 2010-05-10 | 33.167 | 33,757 | -1,084 | 0.00% | 1,119,612 |
| 2010-05-11 | 2010-05-07 | 32.877 | 34,841 | +1,084 | 0.00% | 1,145,472 |
| 2010-05-10 | 2010-05-06 | 33.513 | 33,757 | +460 | 0.00% | 1,131,297 |
| 2010-05-07 | 2010-05-05 | 33.550 | 33,297 | +5,347 | 0.00% | 1,117,127 |
| 2010-04-28 | 2010-04-26 | 36.206 | 27,950 | -125 | 0.00% | 1,011,957 |
| 2010-04-27 | 2010-04-23 | 35.495 | 28,075 | +125 | 0.00% | 996,531 |
| 2010-04-23 | 2010-04-21 | 36.243 | 27,950 | +5,347 | 0.00% | 1,013,002 |
| 2010-04-16 | 2010-04-14 | 38.712 | 22,603 | +143 | 0.00% | 875,007 |
| 2010-04-13 | 2010-04-09 | 40.582 | 22,460 | -176 | 0.00% | 911,474 |
| 2010-04-08 | 2010-04-01 | 40.302 | 22,636 | +2,958 | 0.00% | 912,267 |
| 2010-04-01 | 2010-03-30 | 39.647 | 19,678 | -3,475 | 0.00% | 780,174 |
| 2010-03-22 | 2010-03-18 | 36.767 | 23,153 | -1,337 | 0.00% | 851,267 |
| 2010-03-19 | 2010-03-17 | 36.393 | 24,490 | -348 | 0.00% | 891,264 |
| 2010-03-08 | 2010-03-04 | 40.759 | 24,838 | +1,476 | 0.00% | 1,012,376 |
| 2010-02-25 | 2010-02-23 | 37.657 | 23,362 | -327 | 0.00% | 879,754 |
| 2010-02-19 | 2010-02-17 | 38.095 | 23,689 | -2,515 | 0.00% | 902,430 |
| 2010-02-12 | 2010-02-10 | 37.459 | 26,204 | -12,574 | 0.00% | 981,566 |
| 2010-02-10 | 2010-02-08 | 35.351 | 38,778 | +5,030 | 0.00% | 1,370,845 |
| 2010-02-05 | 2010-02-03 | 38.652 | 33,748 | -5,030 | 0.00% | 1,304,414 |
| 2010-01-26 | 2010-01-22 | 36.902 | 38,778 | -151 | 0.00% | 1,430,983 |
| 2010-01-19 | 2010-01-15 | 38.731 | 38,929 | +7,545 | 0.00% | 1,507,764 |
| 2010-01-18 | 2010-01-14 | 37.896 | 31,384 | +1,257 | 0.00% | 1,189,330 |
| 2009-12-30 | 2009-12-28 | 39.964 | 30,127 | -5,030 | 0.00% | 1,203,991 |
| 2009-12-21 | 2009-12-17 | 39.566 | 35,157 | +5,030 | 0.00% | 1,391,029 |
| 2009-12-11 | 2009-12-09 | 40.262 | 30,127 | +2,515 | 0.00% | 1,212,976 |
| 2009-12-08 | 2009-12-04 | 41.853 | 27,612 | +5,029 | 0.00% | 1,155,636 |
| 2009-11-20 | 2009-11-18 | 43.244 | 22,583 | -2,011 | 0.00% | 976,589 |
| 2009-11-19 | 2009-11-17 | 44.239 | 24,594 | +2,011 | 0.00% | 1,088,004 |
| 2009-11-10 | 2009-11-06 | 43.543 | 22,583 | -1,257 | 0.00% | 983,325 |
| 2009-11-06 | 2009-11-04 | 42.549 | 23,840 | -2,515 | 0.00% | 1,014,358 |
| 2009-11-05 | 2009-11-03 | 40.361 | 26,355 | +2,012 | 0.00% | 1,063,727 |
| 2009-11-04 | 2009-11-02 | 40.560 | 24,343 | +1,257 | 0.00% | 987,360 |
| 2009-11-03 | 2009-10-30 | 40.461 | 23,086 | -6,362 | 0.00% | 934,080 |
| 2009-11-02 | 2009-10-29 | 38.214 | 29,448 | +503 | 0.00% | 1,125,331 |
| 2009-10-30 | 2009-10-28 | 39.646 | 28,945 | +4,024 | 0.00% | 1,147,545 |
| 2009-10-28 | 2009-10-23 | 39.685 | 24,921 | +327 | 0.00% | 989,002 |
| 2009-10-27 | 2009-10-22 | 38.652 | 24,594 | +679 | 0.00% | 950,597 |
| 2009-10-23 | 2009-10-21 | 38.612 | 23,915 | +1,005 | 0.00% | 923,402 |
| 2009-10-22 | 2009-10-20 | 38.691 | 22,910 | -5,029 | 0.00% | 886,419 |
| 2009-10-21 | 2009-10-19 | 37.379 | 27,939 | -4,527 | 0.00% | 1,044,335 |
| 2009-10-19 | 2009-10-15 | 37.339 | 32,466 | +2,012 | 0.00% | 1,212,259 |
| 2009-10-16 | 2009-10-14 | 36.305 | 30,454 | -5,029 | 0.00% | 1,105,646 |
| 2009-10-07 | 2009-10-05 | 33.760 | 35,483 | +326 | 0.00% | 1,197,924 |
| 2009-09-29 | 2009-09-25 | 34.596 | 35,157 | +5,030 | 0.00% | 1,216,276 |
| 2009-09-24 | 2009-09-22 | 36.027 | 30,127 | -654 | 0.00% | 1,085,389 |
| 2009-09-21 | 2009-09-17 | 36.305 | 30,781 | -5,029 | 0.00% | 1,117,518 |
| 2009-09-09 | 2009-09-07 | 34.874 | 35,810 | +2,187 | 0.00% | 1,248,835 |
| 2009-09-08 | 2009-09-04 | 34.556 | 33,623 | -855 | 0.00% | 1,161,870 |
| 2009-09-07 | 2009-09-03 | 33.442 | 34,478 | -1,955 | 0.00% | 1,153,026 |
| 2009-08-27 | 2009-08-25 | 35.987 | 36,433 | +5,030 | 0.00% | 1,311,127 |
| 2009-08-24 | 2009-08-20 | 35.868 | 31,403 | -1,006 | 0.00% | 1,126,364 |
| 2009-08-19 | 2009-08-17 | 35.789 | 32,409 | -5,029 | 0.00% | 1,159,870 |
| 2009-08-18 | 2009-08-14 | 36.425 | 37,438 | +704 | 0.00% | 1,363,670 |
| 2009-08-10 | 2009-08-06 | 35.669 | 36,734 | +5,029 | 0.00% | 1,310,273 |
| 2009-07-20 | 2009-07-16 | 33.045 | 31,705 | -7,293 | 0.00% | 1,047,683 |
| 2009-07-17 | 2009-07-15 | 32.925 | 38,998 | -7,041 | 0.00% | 1,284,026 |
| 2009-07-16 | 2009-07-14 | 32.289 | 46,039 | +754 | 0.00% | 1,486,562 |
| 2009-07-15 | 2009-07-13 | 31.375 | 45,285 | +1,006 | 0.00% | 1,420,799 |
| 2009-07-13 | 2009-07-09 | 31.931 | 44,279 | -980 | 0.00% | 1,413,886 |
| 2009-07-10 | 2009-07-08 | 32.965 | 45,259 | +653 | 0.00% | 1,491,972 |
| 2009-07-08 | 2009-07-06 | 34.914 | 44,606 | +3,018 | 0.00% | 1,557,360 |
| 2009-07-07 | 2009-07-03 | 35.311 | 41,588 | +2,515 | 0.00% | 1,468,528 |
| 2009-07-03 | 2009-06-30 | 35.272 | 39,073 | +6,386 | 0.00% | 1,378,166 |
| 2009-06-26 | 2009-06-24 | 32.727 | 32,687 | -7,041 | 0.00% | 1,069,735 |
| 2009-06-25 | 2009-06-23 | 31.971 | 39,728 | +9,556 | 0.00% | 1,270,147 |
| 2009-06-24 | 2009-06-22 | 33.283 | 30,172 | -1,006 | 0.00% | 1,004,224 |
| 2009-06-23 | 2009-06-19 | 33.005 | 31,178 | -6,036 | 0.00% | 1,029,029 |
| 2009-06-22 | 2009-06-18 | 32.408 | 37,214 | +1,006 | 0.00% | 1,206,049 |
| 2009-06-19 | 2009-06-17 | 33.244 | 36,208 | +6,036 | 0.00% | 1,203,683 |
| 2009-06-15 | 2009-06-11 | 34.397 | 30,172 | -2,515 | 0.00% | 1,037,818 |
| 2009-06-12 | 2009-06-10 | 33.403 | 32,687 | -9,053 | 0.00% | 1,091,831 |
| 2009-06-11 | 2009-06-09 | 31.414 | 41,740 | +6,035 | 0.00% | 1,311,235 |
| 2009-06-10 | 2009-06-08 | 32.011 | 35,705 | +2,012 | 0.00% | 1,142,947 |
| 2009-06-09 | 2009-06-05 | 33.005 | 33,693 | -6,035 | 0.00% | 1,112,036 |
| 2009-06-08 | 2009-06-04 | 32.528 | 39,728 | +7,041 | 0.00% | 1,292,264 |
| 2009-06-05 | 2009-06-03 | 32.965 | 32,687 | -6,035 | 0.00% | 1,077,533 |
| 2009-06-04 | 2009-06-02 | 32.130 | 38,722 | +1,005 | 0.00% | 1,244,143 |
| 2009-06-03 | 2009-06-01 | 33.760 | 37,717 | +5,030 | 0.00% | 1,273,345 |
| 2009-06-01 | 2009-05-27 | 30.380 | 32,687 | -7,041 | 0.00% | 993,046 |
| 2009-05-27 | 2009-05-25 | 28.392 | 39,728 | +3,017 | 0.00% | 1,127,966 |
| 2009-05-26 | 2009-05-22 | 28.551 | 36,711 | +5,533 | 0.00% | 1,048,146 |
| 2009-05-21 | 2009-05-19 | 29.744 | 31,178 | -1,006 | 0.00% | 927,366 |
| 2009-05-20 | 2009-05-18 | 28.710 | 32,184 | +2,515 | 0.00% | 924,014 |
| 2009-05-18 | 2009-05-14 | 45.938 | 29,669 | +6,991 | 0.00% | 1,362,933 |
| 2009-05-13 | 2009-05-11 | 45.054 | 22,678 | -3,463 | 0.00% | 1,021,724 |
| 2009-05-12 | 2009-05-08 | 44.273 | 26,141 | +1,730 | 0.00% | 1,157,345 |
| 2009-05-08 | 2009-05-06 | 40.319 | 24,411 | +192 | 0.00% | 984,234 |
| 2009-05-07 | 2009-05-05 | 40.944 | 24,219 | -9,611 | 0.00% | 991,612 |
| 2009-05-06 | 2009-05-04 | 39.747 | 33,830 | -24,988 | 0.00% | 1,344,641 |
| 2009-05-05 | 2009-04-30 | 36.469 | 58,818 | +5,766 | 0.01% | 2,145,059 |
| 2009-05-04 | 2009-04-29 | 36.730 | 53,052 | -8,841 | 0.01% | 1,948,576 |
| 2009-04-30 | 2009-04-28 | 35.689 | 61,893 | +6,535 | 0.01% | 2,208,903 |
| 2009-04-29 | 2009-04-27 | 36.678 | 55,358 | +23,450 | 0.01% | 2,030,394 |
| 2009-04-28 | 2009-04-24 | 39.539 | 31,908 | +5,767 | 0.00% | 1,261,607 |
| 2009-04-17 | 2009-04-15 | 42.036 | 26,141 | -769 | 0.00% | 1,098,865 |
| 2009-04-16 | 2009-04-14 | 40.892 | 26,910 | -78,809 | 0.00% | 1,100,391 |
| 2009-04-09 | 2009-04-07 | 40.111 | 105,719 | -1,153 | 0.01% | 4,240,512 |
| 2009-04-08 | 2009-04-06 | 39.383 | 106,872 | -1,153 | 0.01% | 4,208,921 |
| 2009-04-07 | 2009-04-03 | 39.019 | 108,025 | -769 | 0.01% | 4,214,989 |
| 2009-04-06 | 2009-04-02 | 37.822 | 108,794 | -6,151 | 0.01% | 4,114,815 |
| 2009-04-03 | 2009-04-01 | 34.961 | 114,945 | -384 | 0.01% | 4,018,558 |
| 2009-04-01 | 2009-03-30 | 35.221 | 115,329 | +6,535 | 0.01% | 4,061,983 |
| 2009-03-31 | 2009-03-27 | 37.562 | 108,794 | +1,153 | 0.01% | 4,086,515 |
| 2009-03-30 | 2009-03-26 | 38.134 | 107,641 | -384 | 0.01% | 4,104,806 |
| 2009-03-26 | 2009-03-24 | 35.585 | 108,025 | -3,076 | 0.01% | 3,844,070 |
| 2009-03-23 | 2009-03-19 | 34.961 | 111,101 | +2,307 | 0.01% | 3,884,169 |
| 2009-03-17 | 2009-03-13 | 33.712 | 108,794 | -8,073 | 0.01% | 3,667,675 |
| 2009-03-10 | 2009-03-06 | 30.747 | 116,867 | -961 | 0.01% | 3,593,274 |
| 2009-03-09 | 2009-03-05 | 31.371 | 117,828 | -1,154 | 0.01% | 3,696,381 |
| 2009-03-06 | 2009-03-04 | 31.215 | 118,982 | -7,304 | 0.01% | 3,714,013 |
| 2009-03-05 | 2009-03-03 | 29.602 | 126,286 | +4,229 | 0.01% | 3,738,336 |
| 2009-03-04 | 2009-03-02 | 28.770 | 122,057 | +1,922 | 0.01% | 3,511,549 |
| 2009-03-03 | 2009-02-27 | 29.914 | 120,135 | +769 | 0.01% | 3,593,754 |
| 2009-03-02 | 2009-02-26 | 30.383 | 119,366 | -1,538 | 0.01% | 3,626,640 |
| 2009-02-27 | 2009-02-25 | 31.215 | 120,904 | -2,306 | 0.01% | 3,774,008 |
| 2009-02-26 | 2009-02-24 | 30.643 | 123,210 | +2,306 | 0.01% | 3,775,480 |
| 2009-02-24 | 2009-02-20 | 31.059 | 120,904 | +385 | 0.01% | 3,755,138 |
| 2009-02-23 | 2009-02-19 | 32.099 | 120,519 | +3,844 | 0.01% | 3,868,580 |
| 2009-02-19 | 2009-02-17 | 31.943 | 116,675 | +3,844 | 0.01% | 3,726,980 |
| 2009-02-09 | 2009-02-05 | 34.597 | 112,831 | -1,153 | 0.01% | 3,903,561 |
| 2009-02-06 | 2009-02-04 | 33.244 | 113,984 | -1,153 | 0.01% | 3,789,271 |
| 2009-02-05 | 2009-02-03 | 31.787 | 115,137 | -192 | 0.01% | 3,659,882 |
| 2009-02-02 | 2009-01-29 | 32.099 | 115,329 | -769 | 0.01% | 3,701,985 |
| 2009-01-30 | 2009-01-23 | 30.070 | 116,098 | +769 | 0.01% | 3,491,110 |
| 2009-01-22 | 2009-01-20 | 31.215 | 115,329 | -385 | 0.01% | 3,599,985 |
| 2009-01-19 | 2009-01-15 | 31.007 | 115,714 | +8,073 | 0.01% | 3,587,923 |
| 2009-01-16 | 2009-01-14 | 32.568 | 107,641 | -3,844 | 0.01% | 3,505,605 |
| 2009-01-15 | 2009-01-13 | 32.464 | 111,485 | +6,920 | 0.01% | 3,619,195 |
| 2009-01-14 | 2009-01-12 | 33.452 | 104,565 | +3,844 | 0.01% | 3,497,907 |
| 2009-01-13 | 2009-01-09 | 35.221 | 100,721 | -769 | 0.01% | 3,547,477 |
| 2009-01-12 | 2009-01-08 | 35.637 | 101,490 | +7,689 | 0.01% | 3,616,802 |
| 2009-01-09 | 2009-01-07 | 38.342 | 93,801 | +1,537 | 0.01% | 3,596,548 |
| 2009-01-07 | 2009-01-05 | 41.620 | 92,264 | -3,844 | 0.01% | 3,840,017 |
| 2009-01-05 | 2008-12-31 | 37.354 | 96,108 | -769 | 0.01% | 3,590,004 |
| 2008-12-30 | 2008-12-24 | 36.157 | 96,877 | +4,613 | 0.01% | 3,502,808 |
| 2008-12-29 | 2008-12-22 | 39.383 | 92,264 | +1,923 | 0.01% | 3,633,616 |
| 2008-12-22 | 2008-12-18 | 41.672 | 90,341 | -3,845 | 0.01% | 3,764,682 |
| 2008-12-17 | 2008-12-15 | 39.123 | 94,186 | -38,443 | 0.01% | 3,684,810 |
| 2008-12-16 | 2008-12-12 | 39.539 | 132,629 | +42,288 | 0.01% | 5,244,004 |
| 2008-12-15 | 2008-12-11 | 43.181 | 90,341 | -11,533 | 0.01% | 3,900,982 |
| 2008-12-12 | 2008-12-10 | 41.724 | 101,874 | +11,533 | 0.01% | 4,250,584 |
| 2008-12-11 | 2008-12-09 | 38.394 | 90,341 | +35,752 | 0.01% | 3,468,584 |
| 2008-12-10 | 2008-12-08 | 37.614 | 54,589 | +20,182 | 0.01% | 2,053,309 |
| 2008-12-09 | 2008-12-05 | 33.348 | 34,407 | -192 | 0.00% | 1,147,402 |
| 2008-12-03 | 2008-12-01 | 34.128 | 34,599 | -4,229 | 0.00% | 1,180,805 |
| 2008-12-02 | 2008-11-28 | 32.359 | 38,828 | +385 | 0.00% | 1,256,453 |
| 2008-12-01 | 2008-11-27 | 32.151 | 38,443 | -769 | 0.00% | 1,235,995 |
| 2008-11-27 | 2008-11-25 | 31.527 | 39,212 | -1,922 | 0.00% | 1,236,239 |
| 2008-11-26 | 2008-11-24 | 30.591 | 41,134 | +1,538 | 0.00% | 1,258,314 |
| 2008-11-24 | 2008-11-20 | 28.978 | 39,596 | +384 | 0.00% | 1,147,407 |
| 2008-11-21 | 2008-11-19 | 31.215 | 39,212 | -3,844 | 0.00% | 1,223,999 |
| 2008-11-20 | 2008-11-18 | 31.475 | 43,056 | +7,688 | 0.00% | 1,355,189 |
| 2008-11-19 | 2008-11-17 | 34.232 | 35,368 | +1,346 | 0.00% | 1,210,730 |
| 2008-11-18 | 2008-11-14 | 35.689 | 34,022 | -6,151 | 0.00% | 1,214,213 |
| 2008-11-17 | 2008-11-13 | 34.336 | 40,173 | +7,689 | 0.00% | 1,379,396 |
| 2008-11-14 | 2008-11-12 | 35.897 | 32,484 | -769 | 0.00% | 1,166,083 |
| 2008-11-13 | 2008-11-11 | 36.157 | 33,253 | +1,537 | 0.00% | 1,202,338 |
| 2008-11-12 | 2008-11-10 | 37.926 | 31,716 | -6,535 | 0.00% | 1,202,865 |
| 2008-11-11 | 2008-11-07 | 33.192 | 38,251 | +769 | 0.00% | 1,269,622 |
| 2008-11-10 | 2008-11-06 | 31.579 | 37,482 | +384 | 0.00% | 1,183,647 |
| 2008-11-07 | 2008-11-05 | 35.065 | 37,098 | -1,730 | 0.00% | 1,300,832 |
| 2008-11-05 | 2008-11-03 | 30.903 | 38,828 | -15,377 | 0.00% | 1,199,893 |
| 2008-11-03 | 2008-10-30 | 31.787 | 54,205 | +4,998 | 0.01% | 1,723,025 |
| 2008-10-31 | 2008-10-29 | 27.625 | 49,207 | -192 | 0.00% | 1,359,353 |
| 2008-10-30 | 2008-10-28 | 27.313 | 49,399 | -577 | 0.00% | 1,349,237 |
| 2008-10-28 | 2008-10-24 | 29.498 | 49,976 | +1,153 | 0.00% | 1,474,197 |
| 2008-10-27 | 2008-10-23 | 32.620 | 48,823 | +3,845 | 0.00% | 1,592,586 |
| 2008-10-24 | 2008-10-22 | 33.816 | 44,978 | +6,919 | 0.00% | 1,520,983 |
| 2008-10-23 | 2008-10-21 | 36.990 | 38,059 | +385 | 0.00% | 1,407,790 |
| 2008-10-22 | 2008-10-20 | 39.019 | 37,674 | -1,922 | 0.00% | 1,469,988 |
| 2008-10-21 | 2008-10-17 | 37.770 | 39,596 | -1,538 | 0.00% | 1,495,543 |
| 2008-10-20 | 2008-10-16 | 40.579 | 41,134 | +15,762 | 0.00% | 1,669,193 |
| 2008-10-17 | 2008-10-15 | 43.961 | 25,372 | -9,227 | 0.00% | 1,115,379 |
| 2008-10-16 | 2008-10-14 | 46.614 | 34,599 | -31,139 | 0.00% | 1,612,807 |
| 2008-10-15 | 2008-10-13 | 42.348 | 65,738 | -1,538 | 0.01% | 2,783,888 |
| 2008-10-14 | 2008-10-10 | 35.845 | 67,276 | +9,227 | 0.01% | 2,411,517 |
| 2008-10-13 | 2008-10-09 | 39.539 | 58,049 | +769 | 0.01% | 2,295,193 |
| 2008-10-10 | 2008-10-08 | 37.978 | 57,280 | +10,379 | 0.01% | 2,175,388 |
| 2008-10-09 | 2008-10-06 | 43.129 | 46,901 | +21,529 | 0.00% | 2,022,775 |
| 2008-10-06 | 2008-10-02 | 49.320 | 25,372 | -1,154 | 0.00% | 1,251,336 |
| 2008-10-03 | 2008-09-30 | 47.395 | 26,526 | +11,533 | 0.00% | 1,257,190 |
| 2008-10-02 | 2008-09-29 | 48.747 | 14,993 | +769 | 0.00% | 730,868 |
| 2008-09-30 | 2008-09-26 | 52.025 | 14,224 | -8,457 | 0.00% | 740,002 |
| 2008-09-29 | 2008-09-25 | 53.325 | 22,681 | +6,919 | 0.00% | 1,209,475 |
| 2008-09-26 | 2008-09-24 | 52.545 | 15,762 | +577 | 0.00% | 828,216 |
| 2008-09-25 | 2008-09-23 | 54.626 | 15,185 | +4,229 | 0.00% | 829,497 |
| 2008-09-24 | 2008-09-22 | 57.748 | 10,956 | -385 | 0.00% | 632,683 |
| 2008-09-23 | 2008-09-19 | 58.658 | 11,341 | -15,185 | 0.00% | 665,241 |
| 2008-09-22 | 2008-09-18 | 48.539 | 26,526 | +14,224 | 0.00% | 1,287,551 |
| 2008-09-19 | 2008-09-17 | 47.187 | 12,302 | -192 | 0.00% | 580,489 |
| 2008-09-18 | 2008-09-16 | 51.140 | 12,494 | -3,075 | 0.00% | 638,949 |
| 2008-09-12 | 2008-09-10 | 60.479 | 15,569 | -5,575 | 0.00% | 941,596 |
| 2008-09-11 | 2008-09-09 | 61.910 | 21,144 | +577 | 0.00% | 1,309,016 |
| 2008-09-10 | 2008-09-08 | 63.340 | 20,567 | -1,153 | 0.00% | 1,302,719 |
| 2008-09-09 | 2008-09-05 | 60.869 | 21,720 | +1,153 | 0.00% | 1,322,077 |
| 2008-09-08 | 2008-09-04 | 62.820 | 20,567 | +384 | 0.00% | 1,292,019 |
| 2008-09-05 | 2008-09-03 | 63.600 | 20,183 | +193 | 0.00% | 1,283,647 |
| 2008-09-04 | 2008-09-02 | 65.942 | 19,990 | +1,922 | 0.00% | 1,318,171 |
| 2008-09-03 | 2008-09-01 | 67.502 | 18,068 | -193 | 0.00% | 1,219,631 |
| 2008-09-02 | 2008-08-29 | 68.673 | 18,261 | -768 | 0.00% | 1,254,034 |
| 2008-09-01 | 2008-08-28 | 68.023 | 19,029 | +768 | 0.00% | 1,294,400 |
| 2008-08-29 | 2008-08-27 | 70.103 | 18,261 | -192 | 0.00% | 1,280,160 |
| 2008-08-27 | 2008-08-25 | 67.632 | 18,453 | -576 | 0.00% | 1,248,019 |
| 2008-08-20 | 2008-08-18 | 63.340 | 19,029 | -44,787 | 0.00% | 1,205,302 |
| 2008-08-19 | 2008-08-15 | 63.600 | 63,816 | +44,210 | 0.01% | 4,058,722 |
| 2008-08-18 | 2008-08-14 | 63.470 | 19,606 | +384 | 0.00% | 1,244,399 |
| 2008-08-15 | 2008-08-13 | 63.861 | 19,222 | +385 | 0.00% | 1,227,527 |
| 2008-08-14 | 2008-08-12 | 67.892 | 18,837 | +384 | 0.00% | 1,278,890 |
| 2008-08-13 | 2008-08-11 | 69.193 | 18,453 | -769 | 0.00% | 1,276,820 |
| 2008-08-12 | 2008-08-08 | 70.103 | 19,222 | +4,614 | 0.00% | 1,347,529 |
| 2008-08-11 | 2008-08-07 | 70.754 | 14,608 | -1,154 | 0.00% | 1,033,572 |
| 2008-08-08 | 2008-08-05 | 70.884 | 15,762 | +385 | 0.00% | 1,117,272 |
| 2008-08-05 | 2008-08-01 | 73.355 | 15,377 | +384 | 0.00% | 1,127,981 |
| 2008-08-01 | 2008-07-30 | 73.485 | 14,993 | -769 | 0.00% | 1,101,762 |
| 2008-07-31 | 2008-07-29 | 70.234 | 15,762 | +1,154 | 0.00% | 1,107,021 |
| 2008-07-30 | 2008-07-28 | 72.705 | 14,608 | -3,076 | 0.00% | 1,062,071 |
| 2008-07-29 | 2008-07-25 | 73.225 | 17,684 | +3,076 | 0.00% | 1,294,911 |
| 2008-07-24 | 2008-07-22 | 71.274 | 14,608 | +1,922 | 0.00% | 1,041,171 |
| 2008-07-23 | 2008-07-21 | 71.014 | 12,686 | +1,153 | 0.00% | 900,883 |
| 2008-07-21 | 2008-07-17 | 68.153 | 11,533 | +2,307 | 0.00% | 786,004 |
| 2008-07-18 | 2008-07-16 | 66.592 | 9,226 | -385 | 0.00% | 614,376 |
| 2008-07-14 | 2008-07-10 | 68.803 | 9,611 | +385 | 0.00% | 661,264 |
| 2008-07-09 | 2008-07-07 | 64.901 | 9,226 | -28,833 | 0.00% | 598,777 |
| 2008-07-08 | 2008-07-04 | 59.438 | 38,059 | -384 | 0.00% | 2,262,166 |
| 2008-07-07 | 2008-07-03 | 58.268 | 38,443 | +384 | 0.00% | 2,239,991 |
| 2008-07-03 | 2008-06-30 | 63.730 | 38,059 | -384 | 0.00% | 2,425,517 |
| 2008-07-02 | 2008-06-27 | 62.170 | 38,443 | +384 | 0.00% | 2,389,990 |
| 2008-06-30 | 2008-06-26 | 63.600 | 38,059 | +22,682 | 0.00% | 2,420,567 |
| 2008-06-26 | 2008-06-24 | 63.861 | 15,377 | +384 | 0.00% | 981,983 |
| 2008-06-25 | 2008-06-23 | 65.811 | 14,993 | -384 | 0.00% | 986,711 |
| 2008-06-24 | 2008-06-20 | 65.551 | 15,377 | +192 | 0.00% | 1,007,983 |
| 2008-06-20 | 2008-06-18 | 68.023 | 15,185 | +577 | 0.00% | 1,032,922 |
| 2008-06-19 | 2008-06-17 | 68.153 | 14,608 | -385 | 0.00% | 995,573 |
| 2008-06-18 | 2008-06-16 | 66.722 | 14,993 | -3,652 | 0.00% | 1,000,361 |
| 2008-06-17 | 2008-06-13 | 64.381 | 18,645 | +3,652 | 0.00% | 1,200,379 |
| 2008-05-27 | 2008-05-23 | 76.533 | 14,993 | +385 | 0.00% | 1,147,463 |
| 2008-05-26 | 2008-05-22 | 77.717 | 14,608 | +349 | 0.00% | 1,135,287 |
| 2008-05-23 | 2008-05-21 | 79.558 | 14,259 | +5,704 | 0.00% | 1,134,414 |
| 2008-05-16 | 2008-05-14 | 81.267 | 8,555 | -3,802 | 0.00% | 695,242 |
| 2008-05-14 | 2008-05-09 | 79.032 | 12,357 | +3,992 | 0.00% | 976,596 |
| 2008-05-02 | 2008-04-29 | 85.344 | 8,365 | -380 | 0.00% | 713,901 |
| 2008-04-28 | 2008-04-24 | 84.555 | 8,745 | -380 | 0.00% | 739,432 |
| 2008-04-25 | 2008-04-23 | 81.399 | 9,125 | -6,845 | 0.00% | 742,764 |
| 2008-04-24 | 2008-04-22 | 78.243 | 15,970 | -190 | 0.00% | 1,249,537 |
| 2008-04-23 | 2008-04-21 | 75.744 | 16,160 | +190 | 0.00% | 1,224,027 |
| 2008-04-17 | 2008-04-15 | 75.481 | 15,970 | -2,091 | 0.00% | 1,205,436 |
| 2008-04-16 | 2008-04-14 | 75.350 | 18,061 | +1,901 | 0.00% | 1,360,892 |
| 2008-04-15 | 2008-04-11 | 78.506 | 16,160 | -7,224 | 0.00% | 1,268,653 |
| 2008-04-14 | 2008-04-10 | 75.087 | 23,384 | +6,844 | 0.00% | 1,755,829 |
| 2008-04-11 | 2008-04-09 | 73.377 | 16,540 | +380 | 0.00% | 1,213,660 |
| 2008-04-07 | 2008-04-02 | 76.007 | 16,160 | -950 | 0.00% | 1,228,278 |
| 2008-04-01 | 2008-03-28 | 72.720 | 17,110 | -380 | 0.00% | 1,244,235 |
| 2008-03-28 | 2008-03-26 | 68.380 | 17,490 | -1,331 | 0.00% | 1,195,970 |
| 2008-03-27 | 2008-03-25 | 65.224 | 18,821 | -380 | 0.00% | 1,227,585 |
| 2008-03-18 | 2008-03-14 | 61.148 | 19,201 | +380 | 0.00% | 1,174,097 |
| 2008-03-14 | 2008-03-12 | 66.145 | 18,821 | -380 | 0.00% | 1,244,910 |
| 2008-03-13 | 2008-03-11 | 64.304 | 19,201 | -3,232 | 0.00% | 1,234,696 |
| 2008-03-11 | 2008-03-07 | 64.961 | 22,433 | +6,844 | 0.00% | 1,457,275 |
| 2008-03-10 | 2008-03-06 | 68.249 | 15,589 | -2,282 | 0.00% | 1,063,930 |
| 2008-03-07 | 2008-03-05 | 66.671 | 17,871 | +381 | 0.00% | 1,191,473 |
| 2008-02-29 | 2008-02-27 | 71.273 | 17,490 | -1,141 | 0.00% | 1,246,569 |
| 2008-02-27 | 2008-02-25 | 65.356 | 18,631 | -3,802 | 0.00% | 1,217,643 |
| 2008-02-26 | 2008-02-22 | 67.591 | 22,433 | +3,802 | 0.00% | 1,516,274 |
| 2008-02-22 | 2008-02-20 | 72.325 | 18,631 | +760 | 0.00% | 1,347,492 |
| 2008-02-19 | 2008-02-15 | 75.481 | 17,871 | -1,140 | 0.00% | 1,348,926 |
| 2008-02-18 | 2008-02-14 | 73.377 | 19,011 | -761 | 0.00% | 1,394,975 |
| 2008-02-13 | 2008-02-11 | 71.273 | 19,772 | +1,901 | 0.00% | 1,409,215 |
| 2008-02-05 | 2008-02-01 | 76.402 | 17,871 | -950 | 0.00% | 1,365,376 |
| 2008-02-04 | 2008-01-31 | 71.273 | 18,821 | +950 | 0.00% | 1,341,434 |
| 2008-01-31 | 2008-01-29 | 75.744 | 17,871 | -380 | 0.00% | 1,353,626 |
| 2008-01-29 | 2008-01-25 | 80.084 | 18,251 | -950 | 0.00% | 1,461,609 |
| 2008-01-25 | 2008-01-23 | 74.429 | 19,201 | -1,141 | 0.00% | 1,429,116 |
| 2008-01-24 | 2008-01-22 | 67.460 | 20,342 | +760 | 0.00% | 1,372,266 |
| 2008-01-22 | 2008-01-18 | 81.267 | 19,582 | -380 | 0.00% | 1,591,376 |
| 2008-01-17 | 2008-01-15 | 82.188 | 19,962 | -380 | 0.00% | 1,640,633 |
| 2008-01-14 | 2008-01-10 | 84.686 | 20,342 | -190 | 0.00% | 1,722,689 |
| 2008-01-11 | 2008-01-09 | 83.897 | 20,532 | -1,901 | 0.00% | 1,722,579 |
| 2008-01-10 | 2008-01-08 | 81.530 | 22,433 | +2,091 | 0.00% | 1,828,969 |
| 2008-01-07 | 2008-01-03 | 79.952 | 20,342 | +380 | 0.00% | 1,626,389 |
| 2007-12-21 | 2007-12-19 | 84.029 | 19,962 | +380 | 0.00% | 1,677,383 |
| 2007-12-20 | 2007-12-18 | 82.188 | 19,582 | +381 | 0.00% | 1,609,401 |
| 2007-12-18 | 2007-12-14 | 85.738 | 19,201 | +760 | 0.00% | 1,646,261 |
| 2007-12-13 | 2007-12-11 | 93.891 | 18,441 | -760 | 0.00% | 1,731,450 |
| 2007-12-12 | 2007-12-10 | 93.628 | 19,201 | -381 | 0.00% | 1,797,758 |
| 2007-12-10 | 2007-12-06 | 97.310 | 19,582 | -760 | 0.00% | 1,905,531 |
| 2007-12-04 | 2007-11-30 | 94.680 | 20,342 | -761 | 0.00% | 1,925,987 |
| 2007-11-26 | 2007-11-22 | 81.925 | 21,103 | +1,141 | 0.00% | 1,728,859 |
| 2007-11-23 | 2007-11-21 | 84.555 | 19,962 | +761 | 0.00% | 1,687,883 |
| 2007-11-22 | 2007-11-20 | 87.448 | 19,201 | +1,520 | 0.00% | 1,679,085 |
| 2007-11-21 | 2007-11-19 | 87.711 | 17,681 | -760 | 0.00% | 1,550,815 |
| 2007-11-20 | 2007-11-16 | 87.448 | 18,441 | -1,521 | 0.00% | 1,612,625 |
| 2007-11-19 | 2007-11-15 | 89.815 | 19,962 | +380 | 0.00% | 1,792,883 |
| 2007-11-16 | 2007-11-14 | 90.472 | 19,582 | +1,141 | 0.00% | 1,771,629 |
| 2007-11-14 | 2007-11-12 | 85.738 | 18,441 | +380 | 0.00% | 1,581,100 |
| 2007-11-13 | 2007-11-09 | 90.341 | 18,061 | -380 | 0.00% | 1,631,646 |
| 2007-11-08 | 2007-11-06 | 96.521 | 18,441 | -380 | 0.00% | 1,779,950 |
| 2007-11-07 | 2007-11-05 | 95.075 | 18,821 | +760 | 0.00% | 1,789,404 |
| 2007-11-06 | 2007-11-02 | 98.888 | 18,061 | +380 | 0.00% | 1,786,023 |
| 2007-11-01 | 2007-10-30 | 103.359 | 17,681 | -190 | 0.00% | 1,827,497 |
| 2007-10-31 | 2007-10-29 | 102.439 | 17,871 | -190 | 0.00% | 1,830,685 |
| 2007-10-30 | 2007-10-26 | 99.677 | 18,061 | +761 | 0.00% | 1,800,273 |
| 2007-10-26 | 2007-10-24 | 100.335 | 17,300 | +380 | 0.00% | 1,735,793 |
| 2007-10-25 | 2007-10-23 | 102.439 | 16,920 | +380 | 0.00% | 1,733,266 |
| 2007-10-24 | 2007-10-22 | 98.757 | 16,540 | +1,331 | 0.00% | 1,633,438 |
| 2007-10-23 | 2007-10-18 | 103.359 | 15,209 | -190 | 0.00% | 1,571,993 |
| 2007-10-22 | 2007-10-17 | 103.096 | 15,399 | -190 | 0.00% | 1,587,581 |
| 2007-10-18 | 2007-10-16 | 102.833 | 15,589 | -761 | 0.00% | 1,603,069 |
| 2007-10-17 | 2007-10-15 | 102.044 | 16,350 | +190 | 0.00% | 1,668,425 |
| 2007-10-16 | 2007-10-12 | 99.414 | 16,160 | -570 | 0.00% | 1,606,536 |
| 2007-10-12 | 2007-10-10 | 96.653 | 16,730 | -380 | 0.00% | 1,617,002 |
| 2007-10-11 | 2007-10-09 | 94.812 | 17,110 | +380 | 0.00% | 1,622,231 |
| 2007-10-08 | 2007-10-04 | 86.659 | 16,730 | +380 | 0.00% | 1,449,802 |
| 2007-10-05 | 2007-10-03 | 89.420 | 16,350 | +761 | 0.00% | 1,462,022 |
| 2007-10-04 | 2007-10-02 | 94.680 | 15,589 | -761 | 0.00% | 1,475,972 |
| 2007-09-28 | 2007-09-25 | 85.344 | 16,350 | +190 | 0.00% | 1,395,371 |
| 2007-09-27 | 2007-09-24 | 84.949 | 16,160 | +190 | 0.00% | 1,372,781 |
| 2007-09-25 | 2007-09-21 | 82.319 | 15,970 | -760 | 0.00% | 1,314,639 |
| 2007-09-24 | 2007-09-20 | 80.347 | 16,730 | +2,091 | 0.00% | 1,344,202 |
| 2007-09-21 | 2007-09-19 | 77.980 | 14,639 | -190 | 0.00% | 1,141,546 |
| 2007-09-19 | 2007-09-17 | 75.876 | 14,829 | +190 | 0.00% | 1,125,162 |
| 2007-09-13 | 2007-09-11 | 74.561 | 14,639 | -190 | 0.00% | 1,091,495 |
| 2007-09-12 | 2007-09-10 | 75.876 | 14,829 | -570 | 0.00% | 1,125,162 |
| 2007-09-11 | 2007-09-07 | 77.191 | 15,399 | -380 | 0.00% | 1,188,661 |
| 2007-09-06 | 2007-09-04 | 77.980 | 15,779 | +570 | 0.00% | 1,230,443 |
| 2007-09-04 | 2007-08-31 | 77.059 | 15,209 | -380 | 0.00% | 1,171,995 |
| 2007-08-30 | 2007-08-28 | 75.744 | 15,589 | -3,803 | 0.00% | 1,180,777 |
| 2007-08-27 | 2007-08-23 | 75.350 | 19,392 | -760 | 0.00% | 1,461,183 |
| 2007-08-22 | 2007-08-20 | 71.010 | 20,152 | -1,141 | 0.00% | 1,430,999 |
| 2007-08-21 | 2007-08-17 | 66.934 | 21,293 | -570 | 0.00% | 1,425,220 |
| 2007-08-20 | 2007-08-16 | 68.775 | 21,863 | +570 | 0.00% | 1,503,622 |
| 2007-08-17 | 2007-08-15 | 72.062 | 21,293 | +381 | 0.00% | 1,534,422 |
| 2007-08-14 | 2007-08-10 | 75.087 | 20,912 | -2,472 | 0.00% | 1,570,215 |
| 2007-08-13 | 2007-08-09 | 76.402 | 23,384 | +3,802 | 0.00% | 1,786,579 |
| 2007-08-09 | 2007-08-07 | 71.799 | 19,582 | -190 | 0.00% | 1,405,973 |
| 2007-08-08 | 2007-08-06 | 72.983 | 19,772 | -2,281 | 0.00% | 1,443,015 |
| 2007-08-07 | 2007-08-03 | 75.744 | 22,053 | +2,661 | 0.00% | 1,670,388 |
| 2007-08-03 | 2007-08-01 | 71.273 | 19,392 | +1,902 | 0.00% | 1,382,131 |
| 2007-08-02 | 2007-07-31 | 74.955 | 17,490 | +760 | 0.00% | 1,310,968 |
| 2007-08-01 | 2007-07-30 | 74.166 | 16,730 | +760 | 0.00% | 1,240,802 |
| 2007-07-27 | 2007-07-25 | 74.692 | 15,970 | -760 | 0.00% | 1,192,836 |
| 2007-07-26 | 2007-07-24 | 76.139 | 16,730 | +3,802 | 0.00% | 1,273,802 |
| 2007-07-25 | 2007-07-23 | 75.087 | 12,928 | -1,901 | 0.00% | 970,722 |
| 2007-07-23 | 2007-07-19 | 73.246 | 14,829 | -380 | 0.00% | 1,086,161 |
| 2007-07-20 | 2007-07-18 | 73.246 | 15,209 | -7,605 | 0.00% | 1,113,995 |
| 2007-07-19 | 2007-07-17 | 72.720 | 22,814 | +3,613 | 0.00% | 1,659,029 |
| 2007-07-18 | 2007-07-16 | 71.799 | 19,201 | +3,802 | 0.00% | 1,378,618 |
| 2007-07-12 | 2007-07-10 | 74.298 | 15,399 | +1,901 | 0.00% | 1,144,111 |
| 2007-07-11 | 2007-07-09 | 69.301 | 13,498 | -1,711 | 0.00% | 935,422 |
| 2007-07-09 | 2007-07-05 | 63.383 | 15,209 | +2,091 | 0.00% | 963,996 |
| 2007-06-26 | 2007-06-22 | 64.172 | 13,118 | 0.00% | 841,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy