History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 26,574 | +0 | 0.00% | 1,229,845 |
| 2025-10-13 | 2025-10-09 | 46.680 | 26,574 | +0 | 0.00% | 1,240,474 |
| 2025-10-10 | 2025-10-08 | 46.140 | 26,574 | +0 | 0.00% | 1,226,124 |
| 2025-10-09 | 2025-10-06 | 46.480 | 26,574 | +0 | 0.00% | 1,235,160 |
| 2025-10-08 | 2025-10-03 | 46.580 | 26,574 | +0 | 0.00% | 1,237,817 |
| 2025-10-06 | 2025-10-02 | 46.480 | 26,574 | +0 | 0.00% | 1,235,160 |
| 2025-10-03 | 2025-09-30 | 46.760 | 26,574 | +0 | 0.00% | 1,242,600 |
| 2025-10-02 | 2025-09-29 | 46.740 | 26,574 | +0 | 0.00% | 1,242,069 |
| 2025-09-30 | 2025-09-26 | 45.680 | 26,574 | +0 | 0.00% | 1,213,900 |
| 2025-09-29 | 2025-09-25 | 45.440 | 26,574 | +0 | 0.00% | 1,207,523 |
| 2025-09-26 | 2025-09-24 | 46.340 | 26,574 | +0 | 0.00% | 1,231,439 |
| 2025-09-25 | 2025-09-23 | 46.800 | 26,574 | +0 | 0.00% | 1,243,663 |
| 2025-09-24 | 2025-09-22 | 46.540 | 26,574 | +0 | 0.00% | 1,236,754 |
| 2025-09-23 | 2025-09-19 | 47.160 | 26,574 | +0 | 0.00% | 1,253,230 |
| 2025-09-22 | 2025-09-18 | 46.760 | 26,574 | +0 | 0.00% | 1,242,600 |
| 2025-09-19 | 2025-09-17 | 47.680 | 26,574 | +0 | 0.00% | 1,267,048 |
| 2025-09-18 | 2025-09-16 | 47.420 | 26,574 | +0 | 0.00% | 1,260,139 |
| 2025-09-17 | 2025-09-15 | 47.940 | 26,574 | +0 | 0.00% | 1,273,958 |
| 2025-09-16 | 2025-09-12 | 48.180 | 26,574 | +0 | 0.00% | 1,280,335 |
| 2025-09-15 | 2025-09-11 | 48.700 | 26,574 | +0 | 0.00% | 1,294,154 |
| 2025-09-12 | 2025-09-10 | 48.920 | 26,574 | +0 | 0.00% | 1,300,000 |
| 2025-09-11 | 2025-09-09 | 47.860 | 26,574 | +0 | 0.00% | 1,271,832 |
| 2025-09-10 | 2025-09-08 | 47.100 | 26,574 | +0 | 0.00% | 1,251,635 |
| 2025-09-09 | 2025-09-05 | 47.400 | 26,574 | +0 | 0.00% | 1,259,608 |
| 2025-09-08 | 2025-09-04 | 47.540 | 26,574 | +0 | 0.00% | 1,263,328 |
| 2025-09-05 | 2025-09-03 | 47.880 | 26,574 | +0 | 0.00% | 1,272,363 |
| 2025-09-04 | 2025-09-02 | 48.160 | 26,574 | +0 | 0.00% | 1,279,804 |
| 2025-09-03 | 2025-09-01 | 47.040 | 26,574 | +0 | 0.00% | 1,250,041 |
| 2025-09-02 | 2025-08-29 | 48.000 | 26,574 | +0 | 0.00% | 1,275,552 |
| 2025-09-01 | 2025-08-28 | 47.960 | 26,574 | +0 | 0.00% | 1,274,489 |
| 2025-08-29 | 2025-08-27 | 47.840 | 26,574 | +0 | 0.00% | 1,271,300 |
| 2025-08-28 | 2025-08-26 | 48.380 | 26,574 | +0 | 0.00% | 1,285,650 |
| 2025-08-27 | 2025-08-25 | 49.640 | 26,574 | +0 | 0.00% | 1,319,133 |
| 2025-08-26 | 2025-08-22 | 48.340 | 26,574 | +0 | 0.00% | 1,284,587 |
| 2025-08-25 | 2025-08-21 | 48.740 | 26,574 | +0 | 0.00% | 1,295,217 |
| 2025-08-22 | 2025-08-20 | 48.680 | 26,574 | +0 | 0.00% | 1,293,622 |
| 2025-08-21 | 2025-08-19 | 48.500 | 26,574 | +0 | 0.00% | 1,288,839 |
| 2025-08-20 | 2025-08-18 | 48.560 | 26,574 | +0 | 0.00% | 1,290,433 |
| 2025-08-19 | 2025-08-15 | 48.840 | 26,574 | +0 | 0.00% | 1,297,874 |
| 2025-08-18 | 2025-08-14 | 50.100 | 26,574 | +0 | 0.00% | 1,331,357 |
| 2025-08-15 | 2025-08-13 | 50.100 | 26,574 | +0 | 0.00% | 1,331,357 |
| 2025-08-14 | 2025-08-12 | 49.980 | 26,574 | +0 | 0.00% | 1,328,169 |
| 2025-08-13 | 2025-08-11 | 49.780 | 26,574 | +0 | 0.00% | 1,322,854 |
| 2025-08-12 | 2025-08-08 | 50.300 | 26,574 | +0 | 0.00% | 1,336,672 |
| 2025-08-11 | 2025-08-07 | 51.050 | 26,574 | +0 | 0.00% | 1,356,603 |
| 2025-08-08 | 2025-08-06 | 50.700 | 26,574 | +0 | 0.00% | 1,347,302 |
| 2025-08-07 | 2025-08-05 | 51.300 | 26,574 | +0 | 0.00% | 1,363,246 |
| 2025-08-06 | 2025-08-04 | 51.000 | 26,574 | +0 | 0.00% | 1,355,274 |
| 2025-08-05 | 2025-08-01 | 50.300 | 26,574 | +0 | 0.00% | 1,336,672 |
| 2025-08-04 | 2025-07-31 | 51.000 | 26,574 | +0 | 0.00% | 1,355,274 |
| 2025-08-01 | 2025-07-30 | 52.050 | 26,574 | +0 | 0.00% | 1,383,177 |
| 2025-07-31 | 2025-07-29 | 52.550 | 26,574 | +0 | 0.00% | 1,396,464 |
| 2025-07-30 | 2025-07-28 | 53.000 | 26,574 | +0 | 0.00% | 1,408,422 |
| 2025-07-29 | 2025-07-25 | 52.650 | 26,574 | +0 | 0.00% | 1,399,121 |
| 2025-07-28 | 2025-07-24 | 53.150 | 26,574 | +0 | 0.00% | 1,412,408 |
| 2025-07-25 | 2025-07-23 | 52.950 | 26,574 | +0 | 0.00% | 1,407,093 |
| 2025-07-24 | 2025-07-22 | 51.450 | 26,574 | +0 | 0.00% | 1,367,232 |
| 2025-07-23 | 2025-07-21 | 51.400 | 26,574 | +0 | 0.00% | 1,365,904 |
| 2025-07-22 | 2025-07-18 | 51.900 | 26,574 | +0 | 0.00% | 1,379,191 |
| 2025-07-21 | 2025-07-17 | 51.100 | 26,574 | +0 | 0.00% | 1,357,931 |
| 2025-07-18 | 2025-07-16 | 51.100 | 26,574 | +0 | 0.00% | 1,357,931 |
| 2025-07-17 | 2025-07-15 | 50.850 | 26,574 | +0 | 0.00% | 1,351,288 |
| 2025-07-16 | 2025-07-14 | 51.150 | 26,574 | +0 | 0.00% | 1,359,260 |
| 2025-07-15 | 2025-07-11 | 51.250 | 26,574 | +0 | 0.00% | 1,361,918 |
| 2025-07-14 | 2025-07-10 | 52.200 | 26,574 | +0 | 0.00% | 1,387,163 |
| 2025-07-11 | 2025-07-09 | 51.250 | 26,574 | +0 | 0.00% | 1,361,918 |
| 2025-07-10 | 2025-07-08 | 51.450 | 26,574 | +0 | 0.00% | 1,367,232 |
| 2025-07-09 | 2025-07-07 | 51.350 | 26,574 | +0 | 0.00% | 1,364,575 |
| 2025-07-08 | 2025-07-04 | 51.900 | 26,574 | +0 | 0.00% | 1,379,191 |
| 2025-07-07 | 2025-07-03 | 52.500 | 26,574 | +0 | 0.00% | 1,395,135 |
| 2025-07-04 | 2025-07-02 | 58.279 | 26,574 | +0 | 0.00% | 1,548,706 |
| 2025-07-03 | 2025-06-30 | 57.082 | 26,574 | +1,039 | 0.00% | 1,516,902 |
| 2025-07-02 | 2025-06-27 | 57.394 | 25,535 | +0 | 0.00% | 1,465,566 |
| 2025-06-30 | 2025-06-26 | 58.799 | 25,535 | +0 | 0.00% | 1,501,441 |
| 2025-06-27 | 2025-06-25 | 58.435 | 25,535 | +0 | 0.00% | 1,492,140 |
| 2025-06-26 | 2025-06-24 | 57.186 | 25,535 | +0 | 0.00% | 1,460,251 |
| 2025-06-25 | 2025-06-23 | 56.094 | 25,535 | +0 | 0.00% | 1,432,348 |
| 2025-06-24 | 2025-06-20 | 55.261 | 25,535 | +0 | 0.00% | 1,411,089 |
| 2025-06-23 | 2025-06-19 | 54.272 | 25,535 | +0 | 0.00% | 1,385,843 |
| 2025-06-20 | 2025-06-18 | 55.313 | 25,535 | +0 | 0.00% | 1,412,417 |
| 2025-06-19 | 2025-06-17 | 56.458 | 25,535 | +0 | 0.00% | 1,441,649 |
| 2025-06-18 | 2025-06-16 | 55.833 | 25,535 | +0 | 0.00% | 1,425,704 |
| 2025-06-17 | 2025-06-13 | 53.960 | 25,535 | +0 | 0.00% | 1,377,871 |
| 2025-06-16 | 2025-06-12 | 54.220 | 25,535 | +0 | 0.00% | 1,384,514 |
| 2025-06-13 | 2025-06-11 | 54.428 | 25,535 | +0 | 0.00% | 1,389,829 |
| 2025-06-12 | 2025-06-10 | 52.971 | 25,535 | +0 | 0.00% | 1,352,625 |
| 2025-06-11 | 2025-06-09 | 52.919 | 25,535 | +0 | 0.00% | 1,351,297 |
| 2025-06-10 | 2025-06-06 | 52.295 | 25,535 | +0 | 0.00% | 1,335,352 |
| 2025-06-09 | 2025-06-05 | 52.555 | 25,535 | +0 | 0.00% | 1,341,996 |
| 2025-06-06 | 2025-06-04 | 51.931 | 25,535 | +0 | 0.00% | 1,326,051 |
| 2025-06-05 | 2025-06-03 | 51.619 | 25,535 | +0 | 0.00% | 1,318,079 |
| 2025-06-04 | 2025-06-02 | 50.057 | 25,535 | +0 | 0.00% | 1,278,218 |
| 2025-06-03 | 2025-05-30 | 50.890 | 25,535 | +0 | 0.00% | 1,299,477 |
| 2025-06-02 | 2025-05-29 | 51.462 | 25,535 | +0 | 0.00% | 1,314,093 |
| 2025-05-30 | 2025-05-28 | 51.358 | 25,535 | +0 | 0.00% | 1,311,435 |
| 2025-05-29 | 2025-05-27 | 51.462 | 25,535 | +0 | 0.00% | 1,314,093 |
| 2025-05-28 | 2025-05-26 | 51.462 | 25,535 | +0 | 0.00% | 1,314,093 |
| 2025-05-27 | 2025-05-23 | 51.723 | 25,535 | +0 | 0.00% | 1,320,736 |
| 2025-05-26 | 2025-05-22 | 51.775 | 25,535 | +0 | 0.00% | 1,322,065 |
| 2025-05-23 | 2025-05-21 | 51.358 | 25,535 | +0 | 0.00% | 1,311,435 |
| 2025-05-22 | 2025-05-20 | 50.734 | 25,535 | +0 | 0.00% | 1,295,491 |
| 2025-05-21 | 2025-05-19 | 50.578 | 25,535 | +0 | 0.00% | 1,291,505 |
| 2025-05-20 | 2025-05-16 | 51.098 | 25,535 | +0 | 0.00% | 1,304,792 |
| 2025-05-19 | 2025-05-15 | 50.942 | 25,535 | +0 | 0.00% | 1,300,806 |
| 2025-05-16 | 2025-05-14 | 51.306 | 25,535 | +0 | 0.00% | 1,310,107 |
| 2025-05-15 | 2025-05-13 | 50.370 | 25,535 | +0 | 0.00% | 1,286,190 |
| 2025-05-14 | 2025-05-12 | 50.630 | 25,535 | +0 | 0.00% | 1,292,834 |
| 2025-05-13 | 2025-05-09 | 47.872 | 25,535 | +0 | 0.00% | 1,222,412 |
| 2025-05-12 | 2025-05-08 | 47.039 | 25,535 | +0 | 0.00% | 1,201,153 |
| 2025-05-09 | 2025-05-07 | 46.155 | 25,535 | +0 | 0.00% | 1,178,565 |
| 2025-05-08 | 2025-05-06 | 45.739 | 25,535 | +0 | 0.00% | 1,167,935 |
| 2025-05-07 | 2025-05-02 | 45.114 | 25,535 | +0 | 0.00% | 1,151,990 |
| 2025-05-06 | 2025-04-30 | 44.178 | 25,535 | +0 | 0.00% | 1,128,074 |
| 2025-05-02 | 2025-04-29 | 46.311 | 25,535 | +0 | 0.00% | 1,182,551 |
| 2025-04-30 | 2025-04-28 | 46.519 | 25,535 | +0 | 0.00% | 1,187,866 |
| 2025-04-29 | 2025-04-25 | 46.051 | 25,535 | +0 | 0.00% | 1,175,907 |
| 2025-04-28 | 2025-04-24 | 46.103 | 25,535 | -480 | 0.00% | 1,177,236 |
| 2025-03-18 | 2025-03-14 | 51.723 | 26,015 | -5,766 | 0.00% | 1,345,563 |
| 2025-01-22 | 2025-01-20 | 42.981 | 31,781 | +481 | 0.00% | 1,365,971 |
| 2024-12-20 | 2024-12-18 | 39.755 | 31,300 | -1,922 | 0.00% | 1,244,319 |
| 2024-07-03 | 2024-06-28 | 39.222 | 33,222 | +1,973 | 0.00% | 1,303,045 |
| 2024-02-23 | 2024-02-21 | 34.797 | 31,249 | -779 | 0.00% | 1,087,362 |
| 2023-11-17 | 2023-11-15 | 33.967 | 32,028 | +779 | 0.00% | 1,087,892 |
| 2023-07-21 | 2023-07-19 | 36.788 | 31,249 | -2,711 | 0.00% | 1,149,596 |
| 2023-07-05 | 2023-07-03 | 43.184 | 33,960 | +1,723 | 0.00% | 1,466,533 |
| 2023-02-15 | 2023-02-13 | 52.917 | 32,237 | +8,580 | 0.00% | 1,705,872 |
| 2022-12-13 | 2022-12-09 | 49.303 | 23,657 | -1,716 | 0.00% | 1,166,369 |
| 2022-07-07 | 2022-07-05 | 62.175 | 25,373 | +900 | 0.00% | 1,577,565 |
| 2022-07-05 | 2022-06-30 | 63.444 | 24,473 | -827 | 0.00% | 1,552,660 |
| 2022-06-30 | 2022-06-28 | 62.115 | 25,300 | -1,655 | 0.00% | 1,571,497 |
| 2022-05-12 | 2022-05-10 | 51.299 | 26,955 | +827 | 0.00% | 1,382,761 |
| 2022-04-27 | 2022-04-25 | 56.435 | 26,128 | -13,240 | 0.00% | 1,474,528 |
| 2022-04-25 | 2022-04-21 | 61.389 | 39,368 | +16,550 | 0.00% | 2,416,779 |
| 2022-04-22 | 2022-04-20 | 60.785 | 22,818 | +828 | 0.00% | 1,386,997 |
| 2022-04-21 | 2022-04-19 | 63.927 | 21,990 | +5,792 | 0.00% | 1,405,759 |
| 2022-03-21 | 2022-03-17 | 73.232 | 16,198 | -827 | 0.00% | 1,186,217 |
| 2022-03-17 | 2022-03-15 | 63.021 | 17,025 | +827 | 0.00% | 1,072,930 |
| 2021-09-09 | 2021-09-07 | 81.027 | 16,198 | -4,965 | 0.00% | 1,312,472 |
| 2021-09-08 | 2021-09-06 | 78.610 | 21,163 | +4,965 | 0.00% | 1,663,621 |
| 2021-09-02 | 2021-08-31 | 77.643 | 16,198 | -4,965 | 0.00% | 1,257,664 |
| 2021-09-01 | 2021-08-30 | 76.978 | 21,163 | +4,965 | 0.00% | 1,629,096 |
| 2021-08-31 | 2021-08-27 | 79.939 | 16,198 | -1,655 | 0.00% | 1,294,855 |
| 2021-08-30 | 2021-08-26 | 78.972 | 17,853 | +1,655 | 0.00% | 1,409,895 |
| 2021-08-11 | 2021-08-09 | 75.166 | 16,198 | -413 | 0.00% | 1,217,536 |
| 2021-07-05 | 2021-06-30 | 81.966 | 16,611 | +386 | 0.00% | 1,361,535 |
| 2021-06-07 | 2021-06-03 | 85.059 | 16,225 | +404 | 0.00% | 1,380,081 |
| 2021-05-18 | 2021-05-14 | 81.842 | 15,821 | -5,658 | 0.00% | 1,294,825 |
| 2021-04-21 | 2021-04-19 | 75.904 | 21,479 | -5,658 | 0.00% | 1,630,331 |
| 2021-04-09 | 2021-04-07 | 73.862 | 27,137 | +3,233 | 0.00% | 2,004,396 |
| 2021-04-07 | 2021-03-31 | 73.429 | 23,904 | +809 | 0.00% | 1,755,248 |
| 2021-03-29 | 2021-03-25 | 74.666 | 23,095 | +1,616 | 0.00% | 1,724,418 |
| 2021-03-15 | 2021-03-11 | 75.470 | 21,479 | -6,062 | 0.00% | 1,621,030 |
| 2021-03-12 | 2021-03-10 | 72.749 | 27,541 | -2,425 | 0.00% | 2,003,569 |
| 2021-03-10 | 2021-03-08 | 72.625 | 29,966 | +4,446 | 0.00% | 2,176,277 |
| 2021-03-09 | 2021-03-05 | 76.027 | 25,520 | +2,425 | 0.00% | 1,940,215 |
| 2021-03-05 | 2021-03-03 | 77.883 | 23,095 | -7,275 | 0.00% | 1,798,709 |
| 2021-03-04 | 2021-03-02 | 72.192 | 30,370 | +1,617 | 0.00% | 2,192,466 |
| 2021-03-02 | 2021-02-26 | 73.677 | 28,753 | +3,233 | 0.00% | 2,118,421 |
| 2021-02-26 | 2021-02-24 | 77.574 | 25,520 | +2,829 | 0.00% | 1,979,682 |
| 2021-02-25 | 2021-02-23 | 82.090 | 22,691 | -2,425 | 0.00% | 1,862,695 |
| 2021-02-23 | 2021-02-19 | 80.852 | 25,116 | +2,425 | 0.00% | 2,030,689 |
| 2021-02-22 | 2021-02-18 | 80.791 | 22,691 | -404 | 0.00% | 1,833,218 |
| 2021-02-05 | 2021-02-03 | 77.264 | 23,095 | -4,042 | 0.00% | 1,784,422 |
| 2021-02-04 | 2021-02-02 | 74.728 | 27,137 | +4,042 | 0.00% | 2,027,898 |
| 2021-01-20 | 2021-01-18 | 74.357 | 23,095 | -11,720 | 0.00% | 1,717,274 |
| 2021-01-19 | 2021-01-15 | 75.347 | 34,815 | +12,124 | 0.00% | 2,623,197 |
| 2021-01-11 | 2021-01-07 | 64.583 | 22,691 | -1,617 | 0.00% | 1,465,451 |
| 2021-01-08 | 2021-01-06 | 60.871 | 24,308 | -6,062 | 0.00% | 1,479,659 |
| 2021-01-07 | 2021-01-05 | 59.201 | 30,370 | -4,041 | 0.00% | 1,797,935 |
| 2021-01-06 | 2021-01-04 | 58.149 | 34,411 | +6,062 | 0.00% | 2,000,978 |
| 2021-01-05 | 2020-12-31 | 60.624 | 28,349 | -1,617 | 0.00% | 1,718,625 |
| 2020-12-30 | 2020-12-28 | 60.005 | 29,966 | -1,212 | 0.00% | 1,798,116 |
| 2020-12-29 | 2020-12-24 | 58.954 | 31,178 | -1,616 | 0.00% | 1,838,055 |
| 2020-12-28 | 2020-12-22 | 57.654 | 32,794 | +4,041 | 0.00% | 1,890,722 |
| 2020-12-23 | 2020-12-21 | 58.582 | 28,753 | -4,041 | 0.00% | 1,684,420 |
| 2020-12-21 | 2020-12-17 | 59.448 | 32,794 | +3,233 | 0.00% | 1,949,553 |
| 2020-12-18 | 2020-12-16 | 60.438 | 29,561 | +4,041 | 0.00% | 1,786,615 |
| 2020-12-16 | 2020-12-14 | 60.067 | 25,520 | -4,041 | 0.00% | 1,532,912 |
| 2020-12-15 | 2020-12-11 | 59.387 | 29,561 | +4,041 | 0.00% | 1,755,527 |
| 2020-12-11 | 2020-12-09 | 59.387 | 25,520 | -4,041 | 0.00% | 1,515,546 |
| 2020-12-10 | 2020-12-08 | 58.954 | 29,561 | +4,041 | 0.00% | 1,742,727 |
| 2020-12-09 | 2020-12-07 | 59.943 | 25,520 | +4,041 | 0.00% | 1,529,754 |
| 2020-12-08 | 2020-12-04 | 62.603 | 21,479 | -4,849 | 0.00% | 1,344,658 |
| 2020-12-07 | 2020-12-03 | 61.861 | 26,328 | +4,849 | 0.00% | 1,628,678 |
| 2020-11-04 | 2020-11-02 | 52.273 | 21,479 | -8,082 | 0.00% | 1,122,763 |
| 2020-11-03 | 2020-10-30 | 49.860 | 29,561 | +8,082 | 0.00% | 1,473,912 |
| 2020-10-19 | 2020-10-15 | 48.066 | 21,479 | -4,849 | 0.00% | 1,032,410 |
| 2020-10-15 | 2020-10-12 | 47.757 | 26,328 | -4,850 | 0.00% | 1,257,339 |
| 2020-10-14 | 2020-10-09 | 45.963 | 31,178 | +9,699 | 0.00% | 1,433,027 |
| 2020-10-12 | 2020-10-08 | 46.458 | 21,479 | -4,849 | 0.00% | 997,864 |
| 2020-10-09 | 2020-10-07 | 46.210 | 26,328 | +4,849 | 0.00% | 1,216,622 |
| 2020-10-08 | 2020-10-06 | 46.458 | 21,479 | -4,849 | 0.00% | 997,864 |
| 2020-10-06 | 2020-09-30 | 45.220 | 26,328 | -4,042 | 0.00% | 1,190,563 |
| 2020-10-05 | 2020-09-29 | 44.231 | 30,370 | +4,042 | 0.00% | 1,343,285 |
| 2020-09-25 | 2020-09-23 | 47.076 | 26,328 | +4,849 | 0.00% | 1,239,424 |
| 2020-09-10 | 2020-09-08 | 47.509 | 21,479 | -4,041 | 0.00% | 1,020,452 |
| 2020-09-07 | 2020-09-03 | 45.963 | 25,520 | +4,041 | 0.00% | 1,172,970 |
| 2020-09-04 | 2020-09-02 | 46.086 | 21,479 | -1,616 | 0.00% | 989,891 |
| 2020-09-03 | 2020-09-01 | 45.406 | 23,095 | +1,616 | 0.00% | 1,048,652 |
| 2020-07-02 | 2020-06-29 | 45.986 | 21,479 | +791 | 0.00% | 987,731 |
| 2020-02-19 | 2020-02-17 | 50.739 | 20,688 | -3,892 | 0.00% | 1,049,680 |
| 2020-02-17 | 2020-02-13 | 49.326 | 24,580 | +3,892 | 0.00% | 1,212,424 |
| 2020-02-07 | 2020-02-05 | 49.454 | 20,688 | -3,892 | 0.00% | 1,023,106 |
| 2020-01-22 | 2020-01-20 | 52.216 | 24,580 | +3,892 | 0.00% | 1,283,465 |
| 2020-01-21 | 2020-01-17 | 52.922 | 20,688 | -3,503 | 0.00% | 1,094,857 |
| 2020-01-17 | 2020-01-15 | 52.216 | 24,191 | +3,503 | 0.00% | 1,263,153 |
| 2020-01-13 | 2020-01-09 | 52.023 | 20,688 | -4,671 | 0.00% | 1,076,255 |
| 2020-01-09 | 2020-01-07 | 52.473 | 25,359 | -4,671 | 0.00% | 1,330,656 |
| 2020-01-07 | 2020-01-03 | 53.051 | 30,030 | +4,671 | 0.00% | 1,593,114 |
| 2020-01-06 | 2020-01-02 | 52.987 | 25,359 | -4,671 | 0.00% | 1,343,685 |
| 2020-01-03 | 2019-12-31 | 51.445 | 30,030 | +4,671 | 0.00% | 1,544,896 |
| 2019-12-27 | 2019-12-20 | 51.830 | 25,359 | +4,671 | 0.00% | 1,314,369 |
| 2019-12-19 | 2019-12-17 | 51.445 | 20,688 | -3,892 | 0.00% | 1,064,296 |
| 2019-12-18 | 2019-12-16 | 49.904 | 24,580 | +3,892 | 0.00% | 1,226,632 |
| 2019-12-17 | 2019-12-13 | 50.546 | 20,688 | -3,892 | 0.00% | 1,045,694 |
| 2019-12-16 | 2019-12-12 | 48.426 | 24,580 | -3,893 | 0.00% | 1,190,323 |
| 2019-12-12 | 2019-12-10 | 47.656 | 28,473 | +3,893 | 0.00% | 1,356,902 |
| 2019-12-11 | 2019-12-09 | 47.977 | 24,580 | +3,892 | 0.00% | 1,179,272 |
| 2019-12-09 | 2019-12-05 | 48.041 | 20,688 | -3,892 | 0.00% | 993,875 |
| 2019-11-29 | 2019-11-27 | 49.454 | 24,580 | -3,893 | 0.00% | 1,215,582 |
| 2019-11-28 | 2019-11-26 | 49.197 | 28,473 | +3,893 | 0.00% | 1,400,792 |
| 2019-11-27 | 2019-11-25 | 49.518 | 24,580 | -3,893 | 0.00% | 1,217,160 |
| 2019-11-26 | 2019-11-22 | 49.005 | 28,473 | +2,336 | 0.00% | 1,395,305 |
| 2019-11-22 | 2019-11-20 | 49.583 | 26,137 | +4,671 | 0.00% | 1,295,939 |
| 2019-11-18 | 2019-11-14 | 49.261 | 21,466 | -2,336 | 0.00% | 1,057,445 |
| 2019-11-14 | 2019-11-12 | 50.417 | 23,802 | -1,557 | 0.00% | 1,200,037 |
| 2019-11-08 | 2019-11-06 | 51.124 | 25,359 | +4,671 | 0.00% | 1,296,453 |
| 2019-11-05 | 2019-11-01 | 49.326 | 20,688 | -7,785 | 0.00% | 1,020,449 |
| 2019-11-01 | 2019-10-30 | 48.298 | 28,473 | +3,893 | 0.00% | 1,375,190 |
| 2019-10-28 | 2019-10-24 | 49.197 | 24,580 | -3,893 | 0.00% | 1,209,267 |
| 2019-10-25 | 2019-10-23 | 47.848 | 28,473 | +3,893 | 0.00% | 1,362,389 |
| 2019-10-24 | 2019-10-22 | 48.234 | 24,580 | -3,893 | 0.00% | 1,185,587 |
| 2019-10-23 | 2019-10-21 | 48.298 | 28,473 | +3,893 | 0.00% | 1,375,190 |
| 2019-10-22 | 2019-10-18 | 48.748 | 24,580 | +3,892 | 0.00% | 1,198,216 |
| 2019-10-15 | 2019-10-11 | 48.876 | 20,688 | -3,892 | 0.00% | 1,011,148 |
| 2019-10-14 | 2019-10-10 | 47.527 | 24,580 | +3,892 | 0.00% | 1,168,221 |
| 2019-10-03 | 2019-09-30 | 47.913 | 20,688 | -1,343 | 0.00% | 991,217 |
| 2019-10-02 | 2019-09-27 | 48.041 | 22,031 | -3,892 | 0.00% | 1,058,394 |
| 2019-09-19 | 2019-09-17 | 48.555 | 25,923 | +3,892 | 0.00% | 1,258,689 |
| 2019-07-16 | 2019-07-12 | 49.326 | 22,031 | -7,785 | 0.00% | 1,086,693 |
| 2019-07-08 | 2019-07-04 | 49.261 | 29,816 | -3,892 | 0.00% | 1,468,778 |
| 2019-07-05 | 2019-07-03 | 51.445 | 33,708 | +3,892 | 0.00% | 1,734,121 |
| 2019-07-04 | 2019-07-02 | 52.172 | 29,816 | -6,752 | 0.00% | 1,555,556 |
| 2019-07-03 | 2019-06-28 | 51.445 | 36,568 | +3,786 | 0.00% | 1,881,255 |
| 2019-06-27 | 2019-06-25 | 50.851 | 32,782 | +7,571 | 0.00% | 1,666,999 |
| 2019-06-26 | 2019-06-24 | 55.078 | 25,211 | +3,785 | 0.00% | 1,388,562 |
| 2019-06-24 | 2019-06-20 | 56.200 | 21,426 | -3,785 | 0.00% | 1,204,148 |
| 2019-06-21 | 2019-06-19 | 53.559 | 25,211 | +3,785 | 0.00% | 1,350,268 |
| 2019-06-11 | 2019-06-06 | 49.002 | 21,426 | -3,785 | 0.00% | 1,049,915 |
| 2019-06-04 | 2019-05-31 | 49.860 | 25,211 | +3,785 | 0.00% | 1,257,031 |
| 2019-05-30 | 2019-05-28 | 49.662 | 21,426 | -3,785 | 0.00% | 1,064,065 |
| 2019-05-28 | 2019-05-24 | 49.266 | 25,211 | +3,785 | 0.00% | 1,242,047 |
| 2019-05-24 | 2019-05-22 | 49.662 | 21,426 | -3,785 | 0.00% | 1,064,065 |
| 2019-05-17 | 2019-05-15 | 49.200 | 25,211 | -3,786 | 0.00% | 1,240,382 |
| 2019-05-15 | 2019-05-10 | 48.936 | 28,997 | -7,571 | 0.00% | 1,418,993 |
| 2019-05-14 | 2019-05-09 | 47.813 | 36,568 | +7,571 | 0.00% | 1,748,432 |
| 2019-05-10 | 2019-05-08 | 50.191 | 28,997 | +7,571 | 0.00% | 1,455,378 |
| 2019-05-07 | 2019-05-03 | 52.502 | 21,426 | -3,028 | 0.00% | 1,124,909 |
| 2019-05-06 | 2019-05-02 | 51.908 | 24,454 | -4,543 | 0.00% | 1,269,350 |
| 2019-05-03 | 2019-04-30 | 51.313 | 28,997 | +7,571 | 0.00% | 1,487,932 |
| 2019-05-02 | 2019-04-29 | 52.634 | 21,426 | -7,571 | 0.00% | 1,127,739 |
| 2019-04-30 | 2019-04-26 | 51.247 | 28,997 | +7,571 | 0.00% | 1,486,017 |
| 2019-01-16 | 2019-01-14 | 39.690 | 21,426 | -2,271 | 0.00% | 850,403 |
| 2019-01-04 | 2019-01-02 | 36.586 | 23,697 | +2,271 | 0.00% | 866,986 |
| 2019-01-03 | 2018-12-31 | 37.907 | 21,426 | +493 | 0.00% | 812,198 |
| 2018-11-02 | 2018-10-31 | 39.888 | 20,933 | -22,714 | 0.00% | 834,983 |
| 2018-10-29 | 2018-10-25 | 39.228 | 43,647 | +22,714 | 0.00% | 1,712,182 |
| 2018-10-16 | 2018-10-12 | 38.634 | 20,933 | -3,786 | 0.00% | 808,717 |
| 2018-10-15 | 2018-10-11 | 37.775 | 24,719 | +3,786 | 0.00% | 933,762 |
| 2018-09-21 | 2018-09-19 | 39.228 | 20,933 | -17,414 | 0.00% | 821,158 |
| 2018-09-07 | 2018-09-05 | 38.898 | 38,347 | +3,786 | 0.00% | 1,491,612 |
| 2018-07-04 | 2018-06-29 | 39.658 | 34,561 | +1,237 | 0.00% | 1,370,606 |
| 2018-06-25 | 2018-06-21 | 41.164 | 33,324 | +3,650 | 0.00% | 1,371,764 |
| 2018-06-21 | 2018-06-19 | 41.849 | 29,674 | +2,190 | 0.00% | 1,241,839 |
| 2018-06-20 | 2018-06-15 | 43.151 | 27,484 | +3,650 | 0.00% | 1,185,955 |
| 2018-06-12 | 2018-06-08 | 44.589 | 23,834 | +3,650 | 0.00% | 1,062,737 |
| 2018-06-11 | 2018-06-07 | 45.754 | 20,184 | -3,650 | 0.00% | 923,489 |
| 2018-06-06 | 2018-06-04 | 45.206 | 23,834 | -1,460 | 0.00% | 1,077,429 |
| 2018-05-31 | 2018-05-29 | 44.452 | 25,294 | +3,650 | 0.00% | 1,124,372 |
| 2018-05-30 | 2018-05-28 | 45.206 | 21,644 | +1,460 | 0.00% | 978,429 |
| 2018-05-24 | 2018-05-21 | 47.055 | 20,184 | -14,600 | 0.00% | 949,756 |
| 2018-05-18 | 2018-05-16 | 47.397 | 34,784 | +14,600 | 0.00% | 1,648,669 |
| 2018-05-16 | 2018-05-14 | 48.425 | 20,184 | -730 | 0.00% | 977,405 |
| 2018-05-15 | 2018-05-11 | 47.945 | 20,914 | -730 | 0.00% | 1,002,728 |
| 2018-05-14 | 2018-05-10 | 46.986 | 21,644 | +1,460 | 0.00% | 1,016,973 |
| 2018-05-10 | 2018-05-08 | 46.027 | 20,184 | -2,920 | 0.00% | 929,019 |
| 2018-05-08 | 2018-05-04 | 44.658 | 23,104 | +2,920 | 0.00% | 1,031,769 |
| 2018-05-03 | 2018-04-30 | 47.397 | 20,184 | -7,300 | 0.00% | 956,668 |
| 2018-03-27 | 2018-03-23 | 44.384 | 27,484 | +2,190 | 0.00% | 1,219,840 |
| 2018-03-13 | 2018-03-09 | 47.329 | 25,294 | -2,190 | 0.00% | 1,197,136 |
| 2018-03-01 | 2018-02-27 | 46.575 | 27,484 | +2,190 | 0.00% | 1,280,079 |
| 2018-02-27 | 2018-02-23 | 47.603 | 25,294 | -2,190 | 0.00% | 1,204,066 |
| 2018-02-12 | 2018-02-08 | 46.575 | 27,484 | -1,460 | 0.00% | 1,280,079 |
| 2018-02-09 | 2018-02-07 | 46.781 | 28,944 | +1,460 | 0.00% | 1,354,026 |
| 2018-02-08 | 2018-02-06 | 49.384 | 27,484 | +7,300 | 0.00% | 1,357,260 |
| 2018-01-16 | 2018-01-12 | 47.466 | 20,184 | -730 | 0.00% | 958,050 |
| 2017-12-07 | 2017-12-05 | 41.644 | 20,914 | -3,650 | 0.00% | 870,941 |
| 2017-12-04 | 2017-11-30 | 41.918 | 24,564 | +4,380 | 0.00% | 1,029,671 |
| 2017-11-15 | 2017-11-13 | 42.329 | 20,184 | -7,300 | 0.00% | 854,365 |
| 2017-06-06 | 2017-06-02 | 33.239 | 27,484 | +979 | 0.00% | 913,534 |
| 2017-03-21 | 2017-03-17 | 30.540 | 26,505 | -517 | 0.00% | 809,460 |
| 2017-03-20 | 2017-03-16 | 30.895 | 27,022 | +517 | 0.00% | 834,845 |
| 2017-03-10 | 2017-03-08 | 30.043 | 26,505 | -607 | 0.00% | 796,282 |
| 2017-03-01 | 2017-02-27 | 29.475 | 27,112 | +607 | 0.00% | 799,114 |
| 2016-07-05 | 2016-06-30 | 25.823 | 26,505 | +1,224 | 0.00% | 684,429 |
| 2015-07-09 | 2015-07-07 | 31.348 | 25,281 | -672 | 0.00% | 792,497 |
| 2015-06-30 | 2015-06-26 | 33.060 | 25,953 | +672 | 0.00% | 858,009 |
| 2015-06-24 | 2015-06-22 | 35.726 | 25,281 | +885 | 0.00% | 903,200 |
| 2015-04-22 | 2015-04-20 | 35.032 | 24,396 | -19,439 | 0.00% | 854,640 |
| 2015-04-15 | 2015-04-13 | 37.964 | 43,835 | +18,143 | 0.00% | 1,664,159 |
| 2015-04-14 | 2015-04-10 | 30.433 | 25,692 | +1,296 | 0.00% | 781,886 |
| 2014-07-03 | 2014-06-30 | 24.825 | 24,396 | +1,223 | 0.00% | 605,638 |
| 2013-09-30 | 2013-09-26 | 23.818 | 23,173 | +3,435 | 0.00% | 551,935 |
| 2013-09-12 | 2013-09-10 | 24.403 | 19,738 | -454 | 0.00% | 481,664 |
| 2013-08-29 | 2013-08-27 | 23.209 | 20,192 | +460 | 0.00% | 468,639 |
| 2013-06-04 | 2013-05-31 | 27.458 | 19,732 | +998 | 0.00% | 541,796 |
| 2013-03-12 | 2013-03-08 | 30.119 | 18,734 | +421 | 0.00% | 564,258 |
| 2012-10-22 | 2012-10-18 | 26.127 | 18,313 | -1,142 | 0.00% | 478,462 |
| 2012-10-19 | 2012-10-17 | 25.251 | 19,455 | +1,142 | 0.00% | 491,265 |
| 2012-10-16 | 2012-10-12 | 25.251 | 18,313 | -2,285 | 0.00% | 462,428 |
| 2012-10-15 | 2012-10-11 | 24.866 | 20,598 | +2,285 | 0.00% | 512,192 |
| 2012-09-19 | 2012-09-17 | 22.730 | 18,313 | -1,142 | 0.00% | 416,249 |
| 2012-08-08 | 2012-08-06 | 24.936 | 19,455 | +1,142 | 0.00% | 485,132 |
| 2012-06-19 | 2012-06-15 | 25.847 | 18,313 | -1,713 | 0.00% | 473,331 |
| 2012-06-12 | 2012-06-08 | 24.656 | 20,026 | +1,713 | 0.00% | 493,760 |
| 2012-06-01 | 2012-05-30 | 26.913 | 18,313 | +630 | 0.00% | 492,855 |
| 2012-05-03 | 2012-04-30 | 30.540 | 17,683 | -552 | 0.00% | 540,037 |
| 2012-04-10 | 2012-04-03 | 29.053 | 18,235 | -1,654 | 0.00% | 529,778 |
| 2012-04-02 | 2012-03-29 | 27.928 | 19,889 | +1,654 | 0.00% | 555,468 |
| 2012-03-08 | 2012-03-06 | 29.923 | 18,235 | +552 | 0.00% | 545,651 |
| 2012-01-17 | 2012-01-13 | 30.721 | 17,683 | -16,542 | 0.00% | 543,244 |
| 2011-12-05 | 2011-12-01 | 28.726 | 34,225 | -33,085 | 0.00% | 983,160 |
| 2011-11-21 | 2011-11-17 | 26.550 | 67,310 | +16,542 | 0.00% | 1,787,089 |
| 2011-11-18 | 2011-11-16 | 27.384 | 50,768 | +33,085 | 0.00% | 1,390,249 |
| 2011-11-08 | 2011-11-04 | 29.887 | 17,683 | -1,103 | 0.00% | 528,492 |
| 2011-11-07 | 2011-11-03 | 28.110 | 18,786 | -16,542 | 0.00% | 528,070 |
| 2011-11-03 | 2011-11-01 | 26.768 | 35,328 | +17,645 | 0.00% | 945,651 |
| 2011-11-01 | 2011-10-28 | 30.685 | 17,683 | -2,206 | 0.00% | 542,603 |
| 2011-10-31 | 2011-10-27 | 29.089 | 19,889 | -32,191 | 0.00% | 578,553 |
| 2011-10-28 | 2011-10-26 | 27.348 | 52,080 | +744 | 0.00% | 1,424,288 |
| 2011-10-20 | 2011-10-18 | 23.104 | 51,336 | -3,308 | 0.00% | 1,186,088 |
| 2011-10-10 | 2011-10-06 | 19.042 | 54,644 | -1,103 | 0.00% | 1,040,537 |
| 2011-10-07 | 2011-10-04 | 18.027 | 55,747 | +1,103 | 0.00% | 1,004,925 |
| 2011-09-30 | 2011-09-27 | 24.229 | 54,644 | -1,103 | 0.00% | 1,323,959 |
| 2011-09-26 | 2011-09-22 | 24.338 | 55,747 | +17,645 | 0.00% | 1,356,749 |
| 2011-09-21 | 2011-09-19 | 27.022 | 38,102 | +18,197 | 0.00% | 1,029,579 |
| 2011-09-20 | 2011-09-16 | 28.182 | 19,905 | -49,076 | 0.00% | 560,969 |
| 2011-09-06 | 2011-09-02 | 28.944 | 68,981 | +1,654 | 0.00% | 1,996,586 |
| 2011-07-22 | 2011-07-20 | 33.442 | 67,327 | -1,654 | 0.00% | 2,251,520 |
| 2011-07-14 | 2011-07-12 | 32.571 | 68,981 | +18,197 | 0.00% | 2,246,785 |
| 2011-06-28 | 2011-06-24 | 34.312 | 50,784 | -1,103 | 0.00% | 1,742,503 |
| 2011-06-21 | 2011-06-17 | 32.825 | 51,887 | +16,542 | 0.00% | 1,703,189 |
| 2011-06-20 | 2011-06-16 | 33.478 | 35,345 | +1,103 | 0.00% | 1,183,274 |
| 2011-06-17 | 2011-06-15 | 34.240 | 34,242 | +358 | 0.00% | 1,172,429 |
| 2011-06-16 | 2011-06-14 | 34.131 | 33,884 | -1,102 | 0.00% | 1,156,485 |
| 2011-06-08 | 2011-06-03 | 34.602 | 34,986 | +1,102 | 0.00% | 1,210,593 |
| 2011-06-03 | 2011-06-01 | 36.126 | 33,884 | -1,102 | 0.00% | 1,224,079 |
| 2011-05-25 | 2011-05-23 | 34.892 | 34,986 | +1,102 | 0.00% | 1,220,745 |
| 2011-05-24 | 2011-05-20 | 35.944 | 33,884 | -1,102 | 0.00% | 1,217,934 |
| 2011-05-17 | 2011-05-13 | 35.328 | 34,986 | -1,103 | 0.00% | 1,235,973 |
| 2011-05-13 | 2011-05-11 | 35.799 | 36,089 | +2,205 | 0.00% | 1,291,956 |
| 2011-04-28 | 2011-04-26 | 39.014 | 33,884 | +572 | 0.00% | 1,321,962 |
| 2011-03-30 | 2011-03-28 | 39.199 | 33,312 | -1,084 | 0.00% | 1,305,791 |
| 2011-02-09 | 2011-02-07 | 33.757 | 34,396 | -1,084 | 0.00% | 1,161,109 |
| 2011-02-07 | 2011-01-31 | 33.868 | 35,480 | +542 | 0.00% | 1,201,628 |
| 2011-02-01 | 2011-01-28 | 33.794 | 34,938 | +542 | 0.00% | 1,180,694 |
| 2011-01-05 | 2011-01-03 | 36.985 | 34,396 | +1,084 | 0.00% | 1,272,144 |
| 2010-11-30 | 2010-11-26 | 37.077 | 33,312 | +1,626 | 0.00% | 1,235,124 |
| 2010-11-29 | 2010-11-25 | 38.276 | 31,686 | +2,711 | 0.00% | 1,212,829 |
| 2010-10-12 | 2010-10-08 | 38.553 | 28,975 | -2,169 | 0.00% | 1,117,078 |
| 2010-10-06 | 2010-10-04 | 36.985 | 31,144 | +2,169 | 0.00% | 1,151,868 |
| 2010-07-06 | 2010-07-02 | 33.462 | 28,975 | -542 | 0.00% | 969,560 |
| 2010-06-23 | 2010-06-21 | 36.413 | 29,517 | -542 | 0.00% | 1,074,814 |
| 2010-06-02 | 2010-05-31 | 34.089 | 30,059 | +542 | 0.00% | 1,024,685 |
| 2010-05-10 | 2010-05-06 | 33.513 | 29,517 | +402 | 0.00% | 989,202 |
| 2010-04-30 | 2010-04-28 | 34.672 | 29,115 | +535 | 0.00% | 1,009,489 |
| 2010-04-08 | 2010-04-01 | 40.302 | 28,580 | +3,288 | 0.00% | 1,151,819 |
| 2010-03-08 | 2010-03-04 | 40.759 | 25,292 | +1,502 | 0.00% | 1,030,880 |
| 2009-12-09 | 2009-12-07 | 42.151 | 23,790 | -75,443 | 0.00% | 1,002,770 |
| 2009-11-12 | 2009-11-10 | 42.549 | 99,233 | +2,515 | 0.01% | 4,222,222 |
| 2009-10-28 | 2009-10-23 | 39.685 | 96,718 | -5,030 | 0.01% | 3,838,301 |
| 2009-09-15 | 2009-09-11 | 36.067 | 101,748 | -654 | 0.01% | 3,669,732 |
| 2009-09-14 | 2009-09-10 | 35.629 | 102,402 | -10,059 | 0.01% | 3,648,527 |
| 2009-09-04 | 2009-09-02 | 32.766 | 112,461 | +10,059 | 0.01% | 3,684,939 |
| 2009-07-13 | 2009-07-09 | 31.931 | 102,402 | +5,030 | 0.01% | 3,269,830 |
| 2009-07-10 | 2009-07-08 | 32.965 | 97,372 | +25,148 | 0.01% | 3,209,887 |
| 2009-07-03 | 2009-06-30 | 35.272 | 72,224 | +3,319 | 0.00% | 2,547,454 |
| 2009-06-18 | 2009-06-16 | 33.084 | 68,905 | +3,521 | 0.01% | 2,279,687 |
| 2009-06-17 | 2009-06-15 | 33.880 | 65,384 | +4,024 | 0.00% | 2,215,196 |
| 2009-05-21 | 2009-05-19 | 29.744 | 61,360 | +50,295 | 0.00% | 1,825,106 |
| 2009-05-18 | 2009-05-14 | 45.938 | 11,065 | +2,608 | 0.00% | 508,303 |
| 2009-04-07 | 2009-04-03 | 39.019 | 8,457 | -1,154 | 0.00% | 329,981 |
| 2009-04-06 | 2009-04-02 | 37.822 | 9,611 | +1,154 | 0.00% | 363,508 |
| 2009-03-30 | 2009-03-26 | 38.134 | 8,457 | -385 | 0.00% | 322,501 |
| 2009-03-25 | 2009-03-23 | 34.336 | 8,842 | +385 | 0.00% | 303,603 |
| 2009-01-23 | 2009-01-21 | 30.226 | 8,457 | -1,154 | 0.00% | 255,625 |
| 2008-12-15 | 2008-12-11 | 43.181 | 9,611 | -6,151 | 0.00% | 415,009 |
| 2008-12-12 | 2008-12-10 | 41.724 | 15,762 | -7,688 | 0.00% | 657,653 |
| 2008-11-20 | 2008-11-18 | 31.475 | 23,450 | +5,766 | 0.00% | 738,090 |
| 2008-11-13 | 2008-11-11 | 36.157 | 17,684 | +1,153 | 0.00% | 639,405 |
| 2008-11-12 | 2008-11-10 | 37.926 | 16,531 | -13,455 | 0.00% | 626,957 |
| 2008-10-29 | 2008-10-27 | 25.518 | 29,986 | +1,922 | 0.00% | 765,189 |
| 2008-10-28 | 2008-10-24 | 29.498 | 28,064 | +2,307 | 0.00% | 827,835 |
| 2008-07-25 | 2008-07-23 | 74.526 | 25,757 | -3,844 | 0.00% | 1,919,556 |
| 2008-07-14 | 2008-07-10 | 68.803 | 29,601 | -3,845 | 0.00% | 2,036,634 |
| 2008-07-07 | 2008-07-03 | 58.268 | 33,446 | +3,845 | 0.00% | 1,948,826 |
| 2008-06-16 | 2008-06-12 | 65.811 | 29,601 | +3,844 | 0.00% | 1,948,085 |
| 2008-05-26 | 2008-05-22 | 77.717 | 25,757 | +282 | 0.00% | 2,001,751 |
| 2008-05-06 | 2008-05-02 | 86.922 | 25,475 | -19,012 | 0.00% | 2,214,333 |
| 2008-04-25 | 2008-04-23 | 81.399 | 44,487 | -7,604 | 0.00% | 3,621,188 |
| 2008-03-19 | 2008-03-17 | 56.282 | 52,091 | +19,011 | 0.01% | 2,931,796 |
| 2008-01-24 | 2008-01-22 | 67.460 | 33,080 | +380 | 0.00% | 2,231,568 |
| 2008-01-18 | 2008-01-16 | 76.665 | 32,700 | +7,225 | 0.00% | 2,506,938 |
| 2008-01-17 | 2008-01-15 | 82.188 | 25,475 | +380 | 0.00% | 2,093,734 |
| 2007-12-03 | 2007-11-29 | 92.050 | 25,095 | -380 | 0.00% | 2,310,003 |
| 2007-11-30 | 2007-11-28 | 90.867 | 25,475 | +380 | 0.00% | 2,314,832 |
| 2007-10-15 | 2007-10-11 | 100.598 | 25,095 | +190 | 0.00% | 2,524,503 |
| 2007-10-03 | 2007-09-28 | 89.815 | 24,905 | -380 | 0.00% | 2,236,838 |
| 2007-09-28 | 2007-09-25 | 85.344 | 25,285 | -570 | 0.00% | 2,157,918 |
| 2007-09-27 | 2007-09-24 | 84.949 | 25,855 | +190 | 0.00% | 2,196,364 |
| 2007-09-25 | 2007-09-21 | 82.319 | 25,665 | +380 | 0.00% | 2,112,725 |
| 2007-09-24 | 2007-09-20 | 80.347 | 25,285 | +380 | 0.00% | 2,031,569 |
| 2007-08-22 | 2007-08-20 | 71.010 | 24,905 | +190 | 0.00% | 1,768,510 |
| 2007-08-01 | 2007-07-30 | 74.166 | 24,715 | -570 | 0.00% | 1,833,019 |
| 2007-07-31 | 2007-07-27 | 72.325 | 25,285 | +570 | 0.00% | 1,828,744 |
| 2007-06-26 | 2007-06-22 | 64.172 | 24,715 | 0.00% | 1,586,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy