History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 -1,893
2018-11-12 2018-11-08 44.379 1,893 -414,810 0.00% 84,010
2018-11-08 2018-11-06 43.719 416,703 -379 0.01% 18,217,706
2018-11-06 2018-11-02 43.785 417,082 +3,029 0.01% 18,261,819
2018-11-02 2018-10-31 39.888 414,053 -379 0.01% 16,515,888
2018-10-29 2018-10-25 39.228 414,432 +379 0.01% 16,257,314
2018-10-26 2018-10-24 39.888 414,053 -1,514 0.01% 16,515,888
2018-10-24 2018-10-22 40.549 415,567 -758 0.01% 16,850,721
2018-10-18 2018-10-15 38.171 416,325 -1,892 0.01% 15,891,665
2018-10-16 2018-10-12 38.634 418,217 +757 0.01% 16,157,219
2018-10-10 2018-10-08 39.228 417,460 -1,893 0.01% 16,376,096
2018-10-05 2018-10-03 41.011 419,353 +1,514 0.01% 17,198,098
2018-10-04 2018-10-02 40.747 417,839 -4,656 0.01% 17,025,630
2018-09-28 2018-09-26 41.870 422,495 -114 0.01% 17,689,677
2018-09-26 2018-09-21 41.870 422,609 +1,893 0.01% 17,694,450
2018-09-19 2018-09-17 37.907 420,716 +379 0.01% 15,948,138
2018-09-18 2018-09-14 38.105 420,337 -379 0.01% 16,017,049
2018-09-17 2018-09-13 37.841 420,716 +2,650 0.01% 15,920,354
2018-09-11 2018-09-07 38.237 418,066 +1,136 0.01% 15,985,730
2018-09-10 2018-09-06 38.501 416,930 -757 0.01% 16,052,429
2018-09-04 2018-08-31 39.756 417,687 -757 0.01% 16,605,674
2018-08-30 2018-08-28 40.747 418,444 -1,893 0.01% 17,050,282
2018-08-24 2018-08-22 38.700 420,337 -379 0.01% 16,266,881
2018-08-23 2018-08-21 38.303 420,716 +379 0.01% 16,114,843
2018-08-22 2018-08-20 38.105 420,337 +757 0.01% 16,017,049
2018-08-21 2018-08-17 37.841 419,580 -1,893 0.01% 15,877,366
2018-08-20 2018-08-16 37.577 421,473 -757 0.01% 15,837,663
2018-08-16 2018-08-14 38.501 422,230 -1,514 0.01% 16,256,487
2018-08-13 2018-08-09 40.681 423,744 +1,893 0.01% 17,238,256
2018-08-07 2018-08-03 39.030 421,851 -228 0.01% 16,464,768
2018-08-06 2018-08-02 39.030 422,079 -378 0.01% 16,473,667
2018-08-02 2018-07-31 40.483 422,457 -2,272 0.01% 17,102,203
2018-08-01 2018-07-30 40.483 424,729 +758 0.01% 17,194,179
2018-07-30 2018-07-26 40.351 423,971 -758 0.01% 17,107,495
2018-07-27 2018-07-25 40.813 424,729 -1,514 0.01% 17,334,425
2018-07-25 2018-07-23 38.766 426,243 +379 0.01% 16,523,590
2018-07-24 2018-07-20 38.039 425,864 +378 0.01% 16,199,532
2018-07-23 2018-07-19 36.520 425,486 -7,571 0.01% 15,538,871
2018-07-17 2018-07-13 37.511 433,057 -378 0.01% 16,244,355
2018-07-16 2018-07-12 37.247 433,435 +1,135 0.01% 16,144,037
2018-07-12 2018-07-10 37.313 432,300 -378 0.01% 16,130,311
2018-07-11 2018-07-09 36.983 432,678 +1,135 0.01% 16,001,544
2018-07-09 2018-07-05 35.728 431,543 +758 0.01% 15,418,084
2018-07-05 2018-07-03 38.767 430,785 -379 0.01% 16,700,324
2018-07-04 2018-06-29 39.658 431,164 +15,806 0.01% 17,098,930
2018-07-03 2018-06-28 38.356 415,358 -4,596 0.01% 15,931,567
2018-06-29 2018-06-27 38.630 419,954 +730 0.01% 16,222,908
2018-06-28 2018-06-26 39.932 419,224 -5,110 0.01% 16,740,275
2018-06-27 2018-06-25 40.480 424,334 +1,825 0.01% 17,176,837
2018-06-25 2018-06-21 41.164 422,509 -7,300 0.01% 17,392,352
2018-06-21 2018-06-19 41.849 429,809 +365 0.01% 17,987,243
2018-06-20 2018-06-15 43.151 429,444 +1,460 0.01% 18,530,834
2018-06-19 2018-06-14 43.493 427,984 +730 0.01% 18,614,404
2018-06-15 2018-06-13 43.904 427,254 -1,825 0.01% 18,758,238
2018-06-14 2018-06-12 44.589 429,079 -730 0.01% 19,132,254
2018-06-13 2018-06-11 44.589 429,809 -730 0.01% 19,164,804
2018-06-12 2018-06-08 44.589 430,539 +365 0.01% 19,197,354
2018-06-11 2018-06-07 45.754 430,174 -730 0.01% 19,681,967
2018-06-06 2018-06-04 45.206 430,904 -1,825 0.01% 19,479,255
2018-06-04 2018-05-31 44.247 432,729 +730 0.01% 19,146,809
2018-06-01 2018-05-30 43.836 431,999 +2,190 0.01% 18,936,975
2018-05-31 2018-05-29 44.452 429,809 +730 0.01% 19,105,926
2018-05-30 2018-05-28 45.206 429,079 +5,110 0.01% 19,396,755
2018-05-28 2018-05-24 45.754 423,969 +4,015 0.01% 19,398,067
2018-05-25 2018-05-23 45.890 419,954 +1,825 0.01% 19,271,895
2018-05-24 2018-05-21 47.055 418,129 +2,920 0.01% 19,675,008
2018-05-23 2018-05-18 46.781 415,209 +730 0.01% 19,423,851
2018-05-21 2018-05-17 46.370 414,479 +1,825 0.01% 19,219,367
2018-05-18 2018-05-16 47.397 412,654 +1,460 0.01% 19,558,702
2018-05-17 2018-05-15 47.877 411,194 -365 0.01% 19,686,650
2018-05-16 2018-05-14 48.425 411,559 +730 0.01% 19,929,638
2018-05-11 2018-05-09 46.301 410,829 +730 0.01% 19,021,978
2018-05-10 2018-05-08 46.027 410,099 +365 0.01% 18,875,822
2018-05-09 2018-05-07 45.069 409,734 +548 0.01% 18,466,126
2018-05-08 2018-05-04 44.658 409,186 -2,190 0.01% 18,273,269
2018-05-07 2018-05-03 45.343 411,376 +2,555 0.01% 18,652,834
2018-05-04 2018-05-02 46.301 408,821 +730 0.01% 18,929,005
2018-05-03 2018-04-30 47.397 408,091 -1,460 0.01% 19,342,428
2018-05-02 2018-04-27 44.795 409,551 +3,285 0.01% 18,345,672
2018-04-19 2018-04-17 43.836 406,266 -365 0.01% 17,808,951
2018-04-13 2018-04-11 46.918 406,631 -730 0.01% 19,078,268
2018-04-12 2018-04-10 46.164 407,361 -730 0.01% 18,805,602
2018-04-11 2018-04-09 43.425 408,091 +365 0.01% 17,721,242
2018-04-09 2018-04-04 42.877 407,726 -365 0.01% 17,481,980
2018-04-06 2018-04-03 44.795 408,091 -730 0.01% 18,280,272
2018-04-03 2018-03-28 43.630 408,821 -365 0.01% 17,836,947
2018-03-29 2018-03-27 45.000 409,186 -4,015 0.01% 18,413,401
2018-03-28 2018-03-26 44.247 413,201 +365 0.01% 18,282,760
2018-03-27 2018-03-23 44.384 412,836 +2,190 0.01% 18,323,163
2018-03-26 2018-03-22 46.027 410,646 -730 0.01% 18,900,999
2018-03-23 2018-03-21 46.301 411,376 +2,190 0.01% 19,047,305
2018-03-21 2018-03-19 47.055 409,186 +2,190 0.01% 19,254,196
2018-03-20 2018-03-16 46.370 406,996 -730 0.01% 18,872,381
2018-03-13 2018-03-09 47.329 407,726 +730 0.01% 19,297,202
2018-03-12 2018-03-08 46.849 406,996 +1,882 0.01% 19,067,516
2018-03-06 2018-03-02 44.452 405,114 +3,650 0.01% 18,008,181
2018-03-05 2018-03-01 45.548 401,464 +730 0.01% 18,285,892
2018-03-02 2018-02-28 45.274 400,734 +730 0.01% 18,142,851
2018-03-01 2018-02-27 46.575 400,004 +365 0.01% 18,630,355
2018-02-28 2018-02-26 47.671 399,639 -730 0.01% 19,051,316
2018-02-27 2018-02-23 47.603 400,369 -1,825 0.01% 19,058,694
2018-02-26 2018-02-22 46.096 402,194 +4,015 0.01% 18,539,522
2018-02-23 2018-02-21 46.507 398,179 -365 0.01% 18,518,082
2018-02-22 2018-02-20 45.754 398,544 +730 0.01% 18,234,784
2018-02-21 2018-02-15 47.123 397,814 +2,498 0.01% 18,746,336
2018-02-20 2018-02-13 45.069 395,316 +2,190 0.01% 17,816,327
2018-02-13 2018-02-09 44.658 393,126 +365 0.01% 17,556,068
2018-02-12 2018-02-08 46.575 392,761 -365 0.01% 18,293,009
2018-02-09 2018-02-07 46.781 393,126 +730 0.01% 18,390,789
2018-02-08 2018-02-06 49.384 392,396 -5,110 0.01% 19,377,945
2018-02-07 2018-02-05 51.918 397,506 +730 0.01% 20,637,676
2018-02-06 2018-02-02 52.397 396,776 +365 0.01% 20,790,011
2018-02-02 2018-01-31 52.534 396,411 -365 0.01% 20,825,189
2018-02-01 2018-01-30 51.233 396,776 -730 0.01% 20,328,011
2018-01-30 2018-01-26 51.849 397,506 -655 0.01% 20,610,449
2018-01-26 2018-01-24 52.877 398,161 -1,825 0.01% 21,053,481
2018-01-25 2018-01-23 52.808 399,986 -365 0.01% 21,122,584
2018-01-24 2018-01-22 50.343 400,351 +1,095 0.01% 20,154,691
2018-01-23 2018-01-19 50.000 399,256 -365 0.01% 19,962,834
2018-01-22 2018-01-18 49.452 399,621 +730 0.01% 19,762,113
2018-01-19 2018-01-17 48.904 398,891 -1,460 0.01% 19,507,443
2018-01-18 2018-01-16 49.315 400,351 -110 0.01% 19,743,371
2018-01-17 2018-01-15 47.740 400,461 -1,825 0.01% 19,117,931
2018-01-16 2018-01-12 47.466 402,286 +365 0.01% 19,094,841
2018-01-15 2018-01-11 46.164 401,921 -1,825 0.01% 18,554,467
2018-01-12 2018-01-10 46.301 403,746 +365 0.01% 18,694,025
2018-01-11 2018-01-09 44.658 403,381 -2,190 0.01% 18,014,032
2018-01-10 2018-01-08 45.000 405,571 -365 0.01% 18,250,726
2018-01-09 2018-01-05 44.658 405,936 +2,190 0.01% 18,128,132
2018-01-08 2018-01-04 45.274 403,746 -1,460 0.01% 18,279,217
2018-01-04 2018-01-02 44.315 405,206 -925 0.01% 17,956,762
2018-01-03 2017-12-29 42.603 406,131 -730 0.01% 17,302,323
2017-12-29 2017-12-27 41.575 406,861 -1,095 0.01% 16,915,414
2017-12-28 2017-12-22 42.329 407,956 -365 0.01% 17,268,304
2017-12-27 2017-12-21 41.986 408,321 +1,825 0.01% 17,143,918
2017-12-22 2017-12-20 41.575 406,496 -365 0.01% 16,900,239
2017-12-21 2017-12-19 42.123 406,861 +2,555 0.01% 17,138,352
2017-12-19 2017-12-15 41.781 404,306 +730 0.01% 16,892,266
2017-12-18 2017-12-14 42.945 403,576 +365 0.01% 17,331,684
2017-12-14 2017-12-12 42.055 403,211 -730 0.01% 16,956,985
2017-12-13 2017-12-11 42.740 403,941 +365 0.01% 17,264,357
2017-12-11 2017-12-07 40.617 403,576 -119 0.01% 16,391,848
2017-12-06 2017-12-04 41.575 403,695 +1,460 0.01% 16,783,787
2017-11-30 2017-11-28 42.534 402,235 -1,095 0.01% 17,108,792
2017-11-27 2017-11-23 43.767 403,330 +2,920 0.01% 17,652,624
2017-11-24 2017-11-22 45.617 400,410 -1,825 0.01% 18,265,309
2017-11-23 2017-11-21 45.206 402,235 -2,920 0.01% 18,183,257
2017-11-22 2017-11-20 43.973 405,155 -1,460 0.01% 17,815,750
2017-11-21 2017-11-17 42.877 406,615 +3,650 0.01% 17,434,344
2017-11-17 2017-11-15 41.370 402,965 -4,380 0.01% 16,670,635
2017-11-15 2017-11-13 42.329 407,345 -365 0.01% 17,242,441
2017-11-14 2017-11-10 41.986 407,710 -110 0.01% 17,118,264
2017-11-13 2017-11-09 41.918 407,820 +730 0.01% 17,094,950
2017-11-10 2017-11-08 41.438 407,090 -365 0.01% 16,869,169
2017-11-09 2017-11-07 41.507 407,455 -876 0.01% 16,912,202
2017-11-08 2017-11-06 40.548 408,331 -365 0.01% 16,557,011
2017-11-07 2017-11-03 40.617 408,696 +1,460 0.01% 16,599,804
2017-11-06 2017-11-02 40.411 407,236 -1,095 0.01% 16,456,825
2017-11-02 2017-10-31 40.753 408,331 -2,555 0.01% 16,640,915
2017-11-01 2017-10-30 41.233 410,886 -365 0.01% 16,942,041
2017-10-31 2017-10-27 43.219 411,251 -474 0.01% 17,773,961
2017-10-30 2017-10-26 42.192 411,725 -264 0.01% 17,371,441
2017-10-27 2017-10-25 42.260 411,989 -730 0.01% 17,410,798
2017-10-24 2017-10-20 41.644 412,719 -1,095 0.01% 17,187,232
2017-10-20 2017-10-18 41.986 413,814 +1,460 0.01% 17,374,549
2017-10-19 2017-10-17 41.781 412,354 -2,555 0.01% 17,228,518
2017-10-18 2017-10-16 40.959 414,909 +3,030 0.01% 16,994,247
2017-10-13 2017-10-11 39.932 411,879 +365 0.01% 16,446,977
2017-10-11 2017-10-09 40.137 411,514 +895 0.01% 16,516,960
2017-10-10 2017-10-06 40.617 410,619 +4,453 0.01% 16,677,910
2017-10-09 2017-10-04 40.822 406,166 -270 0.01% 16,580,503
2017-10-06 2017-10-03 40.617 406,436 +7,044 0.01% 16,508,011
2017-10-04 2017-09-29 37.603 399,392 -109 0.01% 15,018,259
2017-10-03 2017-09-28 37.397 399,501 +474 0.01% 14,940,268
2017-09-29 2017-09-27 37.945 399,027 -25,915 0.01% 15,141,187
2017-09-28 2017-09-26 38.082 424,942 -255 0.01% 16,182,750
2017-09-27 2017-09-25 38.356 425,197 -1,825 0.01% 16,308,954
2017-09-26 2017-09-22 38.904 427,022 +474 0.01% 16,612,939
2017-09-25 2017-09-21 38.493 426,548 +4,599 0.01% 16,419,204
2017-09-22 2017-09-20 38.767 421,949 +365 0.01% 16,357,777
2017-09-18 2017-09-14 38.699 421,584 -730 0.01% 16,314,751
2017-09-15 2017-09-13 39.110 422,314 -365 0.01% 16,516,555
2017-09-07 2017-09-05 39.863 422,679 -5,971 0.01% 16,849,288
2017-09-06 2017-09-04 39.932 428,650 +1,825 0.01% 17,116,670
2017-09-05 2017-09-01 40.206 426,825 +949 0.01% 17,160,733
2017-09-01 2017-08-30 40.411 425,876 -1,095 0.01% 17,210,087
2017-08-31 2017-08-29 39.589 426,971 -730 0.01% 16,903,401
2017-08-30 2017-08-28 39.315 427,701 -365 0.01% 16,815,123
2017-08-29 2017-08-25 39.178 428,066 -31,755 0.01% 16,770,834
2017-08-28 2017-08-24 38.356 459,821 -2,190 0.01% 17,637,000
2017-08-25 2017-08-22 36.301 462,011 +1,825 0.01% 16,771,661
2017-08-18 2017-08-16 35.274 460,186 +1,460 0.01% 16,232,616
2017-08-17 2017-08-15 35.000 458,726 -1,825 0.01% 16,055,437
2017-08-15 2017-08-11 34.315 460,551 -4,745 0.01% 15,803,866
2017-08-14 2017-08-10 35.411 465,296 +56,940 0.01% 16,476,606
2017-08-11 2017-08-09 36.438 408,356 -365 0.01% 14,879,847
2017-08-10 2017-08-08 36.575 408,721 -730 0.01% 14,949,136
2017-08-09 2017-08-07 36.301 409,451 +1,460 0.01% 14,863,658
2017-08-04 2017-08-02 37.260 407,991 -730 0.01% 15,201,882
2017-08-03 2017-08-01 36.027 408,721 -5,840 0.01% 14,725,179
2017-07-31 2017-07-27 35.411 414,561 -730 0.01% 14,680,028
2017-07-27 2017-07-25 35.000 415,291 +1,095 0.01% 14,535,210
2017-07-26 2017-07-24 34.041 414,196 +4,015 0.01% 14,099,710
2017-07-25 2017-07-21 33.904 410,181 +27,010 0.01% 13,906,845
2017-07-21 2017-07-19 34.178 383,171 +26,645 0.01% 13,096,072
2017-07-19 2017-07-17 33.973 356,526 -4,015 0.01% 12,112,137
2017-06-30 2017-06-28 32.466 360,541 -1,825 0.01% 11,705,255
2017-06-26 2017-06-22 31.438 362,366 +365 0.01% 11,392,211
2017-06-23 2017-06-21 30.343 362,001 +2,555 0.01% 10,984,022
2017-06-21 2017-06-19 30.616 359,446 +5,475 0.01% 11,004,975
2017-06-20 2017-06-16 29.452 353,971 -1,095 0.01% 10,425,191
2017-06-08 2017-06-06 31.027 355,066 +730 0.01% 11,016,793
2017-06-06 2017-06-02 33.239 354,336 +13,677 0.01% 11,777,689
2017-06-05 2017-06-01 33.239 340,659 +352 0.01% 11,323,082
2017-06-02 2017-05-31 33.239 340,307 -704 0.01% 11,311,382
2017-06-01 2017-05-29 33.452 341,011 +2,816 0.01% 11,407,441
2017-05-24 2017-05-22 31.179 338,195 -352 0.01% 10,544,613
2017-05-23 2017-05-19 30.469 338,547 -704 0.01% 10,315,142
2017-05-22 2017-05-18 30.469 339,251 -1,056 0.01% 10,336,592
2017-05-18 2017-05-16 30.824 340,307 -1,056 0.01% 10,489,615
2017-05-15 2017-05-11 29.119 341,363 +704 0.01% 9,940,294
2017-05-12 2017-05-10 28.835 340,659 +17,248 0.01% 9,823,016
2017-04-27 2017-04-25 29.688 323,411 +1,408 0.01% 9,601,299
2017-03-30 2017-03-28 29.759 322,003 -10,560 0.01% 9,582,369
2017-03-28 2017-03-24 29.972 332,563 +10,560 0.01% 9,967,479
2017-03-22 2017-03-20 30.398 322,003 -2,112 0.01% 9,788,195
2017-03-16 2017-03-14 30.043 324,115 -539 0.01% 9,737,298
2017-03-10 2017-03-08 30.043 324,654 -1,408 0.01% 9,753,491
2017-03-09 2017-03-07 29.688 326,062 -211 0.01% 9,680,001
2017-03-03 2017-03-01 29.475 326,273 -4,576 0.01% 9,616,747
2017-02-22 2017-02-20 30.185 330,849 -14,784 0.01% 9,986,601
2017-02-20 2017-02-16 29.972 345,633 -5,632 0.01% 10,359,209
2017-02-17 2017-02-15 30.256 351,265 -10,162 0.01% 10,627,801
2017-02-16 2017-02-14 29.404 361,427 -704 0.01% 10,627,225
2017-02-13 2017-02-09 28.324 362,131 -352 0.01% 10,256,987
2017-02-09 2017-02-07 27.188 362,483 +352 0.01% 9,855,043
2017-01-24 2017-01-20 26.875 362,131 +704 0.01% 9,732,306
2017-01-16 2017-01-12 27.188 361,427 -1,408 0.01% 9,826,333
2017-01-13 2017-01-11 26.875 362,835 -106 0.01% 9,751,227
2017-01-10 2017-01-06 26.449 362,941 -1,240 0.01% 9,599,412
2017-01-06 2017-01-04 25.966 364,181 +704 0.01% 9,456,326
2017-01-05 2017-01-03 26.023 363,477 +704 0.01% 9,458,698
2016-12-30 2016-12-28 25.568 362,773 -211 0.01% 9,275,480
2016-12-28 2016-12-22 25.455 362,984 -704 0.01% 9,239,627
2016-12-15 2016-12-13 27.841 363,688 +5,407 0.01% 10,125,442
2016-12-13 2016-12-09 27.898 358,281 -5,632 0.01% 9,995,262
2016-12-12 2016-12-08 28.125 363,913 -1,056 0.01% 10,235,091
2016-12-08 2016-12-06 27.415 364,969 -92 0.01% 10,005,579
2016-12-05 2016-12-01 27.557 365,061 -6,688 0.01% 10,059,957
2016-11-28 2016-11-24 26.904 371,749 +352 0.01% 10,001,352
2016-11-24 2016-11-22 26.563 371,397 -4,435 0.01% 9,865,269
2016-11-21 2016-11-17 25.654 375,832 -1,056 0.01% 9,641,408
2016-11-16 2016-11-14 25.767 376,888 -352 0.01% 9,711,326
2016-11-09 2016-11-07 26.477 377,240 -704 0.01% 9,988,323
2016-11-02 2016-10-31 26.875 377,944 -915 0.01% 10,157,282
2016-10-24 2016-10-19 26.932 378,859 -61 0.01% 10,203,399
2016-10-18 2016-10-14 27.074 378,920 -352 0.01% 10,258,866
2016-10-14 2016-10-12 27.301 379,272 +1,408 0.01% 10,354,595
2016-10-11 2016-10-06 28.352 377,864 -3,168 0.01% 10,713,343
2016-10-04 2016-09-30 27.756 381,032 +352 0.01% 10,575,842
2016-09-27 2016-09-23 27.983 380,680 -106 0.01% 10,652,590
2016-09-21 2016-09-19 27.415 380,786 -1,126 0.01% 10,439,200
2016-09-12 2016-09-08 28.182 381,912 -172 0.01% 10,763,014
2016-09-07 2016-09-05 28.381 382,084 +2,816 0.01% 10,843,844
2016-09-02 2016-08-31 26.818 379,268 -1,056 0.01% 10,171,316
2016-08-25 2016-08-23 27.131 380,324 +524 0.01% 10,318,487
2016-07-05 2016-06-30 25.823 379,800 +16,858 0.01% 9,807,438
2016-06-27 2016-06-23 24.661 362,942 -336 0.01% 8,950,537
2016-06-15 2016-06-13 23.440 363,278 -243 0.01% 8,515,210
2016-06-14 2016-06-10 24.125 363,521 -4,029 0.01% 8,769,928
2016-06-10 2016-06-07 24.899 367,550 -3,357 0.01% 9,151,752
2016-06-08 2016-06-06 23.797 370,907 -4,076 0.01% 8,826,598
2016-06-06 2016-06-02 23.619 374,983 +4,029 0.01% 8,856,585
2016-06-01 2016-05-30 23.708 370,954 +514 0.01% 8,794,571
2016-05-24 2016-05-20 22.576 370,440 -672 0.01% 8,363,125
2016-05-20 2016-05-18 22.874 371,112 +134 0.01% 8,488,828
2016-05-10 2016-05-06 24.512 370,978 -100 0.01% 9,093,467
2016-05-04 2016-04-29 25.406 371,078 -336 0.01% 9,427,483
2016-04-21 2016-04-19 25.555 371,414 +4,029 0.01% 9,491,330
2016-04-15 2016-04-13 25.018 367,385 -1,343 0.01% 9,191,412
2016-04-06 2016-04-01 24.036 368,728 -2,015 0.01% 8,862,601
2016-04-01 2016-03-30 24.721 370,743 -335 0.01% 9,165,002
2016-03-22 2016-03-18 24.393 371,078 -6,715 0.01% 9,051,710
2016-03-21 2016-03-17 23.559 377,793 -3,358 0.01% 8,900,449
2016-03-08 2016-03-04 24.453 381,151 -336 0.01% 9,320,125
2016-03-04 2016-03-02 23.380 381,487 +1,343 0.01% 8,919,303
2016-02-23 2016-02-19 20.849 380,144 +579 0.01% 7,925,519
2016-02-18 2016-02-16 20.908 379,565 -2,014 0.01% 7,936,057
2016-02-16 2016-02-12 19.121 381,579 -3,694 0.01% 7,296,272
2016-02-15 2016-02-11 19.806 385,273 +3,358 0.01% 7,630,829
2016-02-12 2016-02-05 20.998 381,915 -1,343 0.01% 8,019,317
2016-02-11 2016-02-04 20.700 383,258 -672 0.01% 7,933,367
2016-02-05 2016-02-03 20.730 383,930 +3,358 0.01% 7,958,712
2016-02-03 2016-02-01 21.921 380,572 +10,072 0.01% 8,342,499
2016-02-02 2016-01-29 22.219 370,500 +672 0.01% 8,232,061
2016-02-01 2016-01-28 21.832 369,828 -7,051 0.01% 8,073,936
2016-01-29 2016-01-27 21.623 376,879 +3,693 0.01% 8,149,296
2016-01-25 2016-01-21 21.444 373,186 -4,700 0.01% 8,002,752
2016-01-20 2016-01-18 22.219 377,886 -3,358 0.01% 8,396,169
2016-01-18 2016-01-14 23.380 381,244 +3,358 0.01% 8,913,622
2016-01-15 2016-01-13 23.708 377,886 +5,036 0.01% 8,958,915
2016-01-12 2016-01-08 23.857 372,850 -671 0.01% 8,895,046
2016-01-05 2015-12-31 27.252 373,521 -3,810 0.01% 10,179,294
2015-12-30 2015-12-28 27.193 377,331 +671 0.01% 10,260,648
2015-12-15 2015-12-11 26.061 376,660 +1,343 0.01% 9,816,102
2015-12-14 2015-12-10 26.091 375,317 -1,343 0.01% 9,792,281
2015-12-07 2015-12-03 27.222 376,660 +2,686 0.01% 10,253,620
2015-12-04 2015-12-02 27.848 373,974 -336 0.01% 10,414,407
2015-11-27 2015-11-25 29.367 374,310 -1,007 0.01% 10,992,333
2015-11-24 2015-11-20 29.933 375,317 +1,007 0.01% 11,234,295
2015-11-23 2015-11-19 29.575 374,310 +5,372 0.01% 11,070,372
2015-11-20 2015-11-18 29.456 368,938 +3,810 0.01% 10,867,539
2015-11-19 2015-11-17 30.007 365,128 +672 0.01% 10,956,497
2015-11-17 2015-11-13 30.305 364,456 +336 0.01% 11,044,881
2015-11-12 2015-11-10 31.199 364,120 -1,008 0.01% 11,360,046
2015-11-10 2015-11-06 31.720 365,128 +336 0.01% 11,581,806
2015-11-09 2015-11-05 31.496 364,792 -201 0.01% 11,489,661
2015-11-02 2015-10-29 29.337 364,993 -672 0.01% 10,707,850
2015-10-28 2015-10-26 30.901 365,665 -2,014 0.01% 11,299,339
2015-10-20 2015-10-16 30.901 367,679 -3,358 0.01% 11,361,573
2015-10-06 2015-10-02 28.027 371,037 -335 0.01% 10,398,923
2015-09-17 2015-09-15 27.639 371,372 +6,715 0.01% 10,264,520
2015-09-16 2015-09-14 28.146 364,657 +335 0.01% 10,263,557
2015-09-14 2015-09-10 28.295 364,322 -1,343 0.01% 10,308,383
2015-09-10 2015-09-08 29.218 365,665 +1,343 0.01% 10,684,001
2015-08-31 2015-08-27 27.312 364,322 -3,357 0.01% 9,950,302
2015-08-28 2015-08-26 25.793 367,679 +1,343 0.01% 9,483,491
2015-08-27 2015-08-25 25.167 366,336 +1,343 0.01% 9,219,722
2015-08-25 2015-08-21 28.354 364,993 -8,730 0.01% 10,349,110
2015-08-24 2015-08-20 28.920 373,723 -3,693 0.01% 10,808,130
2015-08-19 2015-08-17 30.380 377,416 -11,416 0.01% 11,465,738
2015-08-14 2015-08-12 31.199 388,832 -973 0.01% 12,131,027
2015-08-13 2015-08-11 32.241 389,805 -2,015 0.01% 12,567,730
2015-08-12 2015-08-10 32.241 391,820 +336 0.01% 12,632,696
2015-08-11 2015-08-07 32.390 391,484 -122 0.01% 12,680,162
2015-08-04 2015-07-31 29.858 391,606 -1,678 0.01% 11,692,712
2015-07-29 2015-07-27 29.933 393,284 +3,357 0.01% 11,772,098
2015-07-28 2015-07-24 31.124 389,927 +672 0.01% 12,136,155
2015-07-27 2015-07-23 31.645 389,255 +335 0.01% 12,318,127
2015-07-24 2015-07-22 31.273 388,920 +6,380 0.01% 12,162,731
2015-07-21 2015-07-17 31.794 382,540 +671 0.01% 12,162,595
2015-07-17 2015-07-15 31.348 381,869 +5,372 0.01% 11,970,658
2015-07-16 2015-07-14 32.092 376,497 +1,343 0.01% 12,082,598
2015-07-14 2015-07-10 31.869 375,154 -671 0.01% 11,955,697
2015-07-13 2015-07-09 30.826 375,825 -9,737 0.01% 11,585,307
2015-07-10 2015-07-08 28.741 385,562 +1,411 0.01% 11,081,615
2015-07-08 2015-07-06 32.167 384,151 -3,357 0.01% 12,356,835
2015-07-07 2015-07-03 32.539 387,508 -4,365 0.01% 12,609,087
2015-07-03 2015-06-30 33.656 391,873 -336 0.01% 13,188,801
2015-07-02 2015-06-29 32.167 392,209 -4,364 0.01% 12,616,034
2015-06-30 2015-06-26 33.060 396,573 +2,686 0.01% 13,110,753
2015-06-26 2015-06-24 34.847 393,887 +3,290 0.01% 13,725,843
2015-06-25 2015-06-23 37.424 390,597 +1,343 0.01% 14,617,710
2015-06-24 2015-06-22 35.726 389,254 +13,636 0.01% 13,906,658
2015-06-23 2015-06-19 35.495 375,618 -9,071 0.01% 13,332,541
2015-06-22 2015-06-18 35.958 384,689 -12,312 0.01% 13,832,618
2015-06-17 2015-06-15 37.193 397,001 -10,368 0.01% 14,765,473
2015-06-16 2015-06-12 38.659 407,369 -2,267 0.01% 15,748,327
2015-06-15 2015-06-11 37.887 409,636 -1,503 0.01% 15,519,879
2015-06-11 2015-06-09 38.967 411,139 +30,455 0.01% 16,020,969
2015-06-10 2015-06-08 38.813 380,684 +1,296 0.01% 14,775,471
2015-06-09 2015-06-05 38.659 379,388 +324 0.01% 14,666,620
2015-06-08 2015-06-04 39.507 379,064 +875 0.01% 14,975,841
2015-06-05 2015-06-03 38.427 378,189 -1,070 0.01% 14,532,721
2015-06-04 2015-06-02 38.118 379,259 -7,775 0.01% 14,456,780
2015-06-03 2015-06-01 37.887 387,034 -3,888 0.01% 14,663,557
2015-06-01 2015-05-28 37.115 390,922 +1,296 0.01% 14,509,215
2015-05-29 2015-05-27 38.581 389,626 -3,564 0.01% 15,032,342
2015-05-28 2015-05-26 38.118 393,190 +2,268 0.01% 14,987,808
2015-05-27 2015-05-22 36.421 390,922 -324 0.01% 14,237,732
2015-05-21 2015-05-19 34.955 391,246 -4,536 0.01% 13,675,929
2015-05-19 2015-05-15 34.955 395,782 -648 0.01% 13,834,484
2015-05-18 2015-05-14 33.952 396,430 +1,296 0.01% 13,459,468
2015-05-15 2015-05-13 34.415 395,134 +3,014 0.01% 13,598,405
2015-05-13 2015-05-11 35.418 392,120 -2,592 0.01% 13,888,022
2015-05-08 2015-05-06 34.029 394,712 -648 0.01% 13,431,596
2015-05-06 2015-05-04 35.958 395,360 -2,762 0.01% 14,216,325
2015-05-05 2015-04-30 36.189 398,122 +972 0.01% 14,407,802
2015-04-30 2015-04-28 37.115 397,150 -1,296 0.01% 14,740,369
2015-04-29 2015-04-27 36.884 398,446 +259 0.01% 14,696,235
2015-04-27 2015-04-23 36.575 398,187 +324 0.01% 14,563,781
2015-04-24 2015-04-22 37.656 397,863 -3,888 0.01% 14,981,734
2015-04-23 2015-04-21 37.115 401,751 -8,423 0.01% 14,911,137
2015-04-22 2015-04-20 35.032 410,174 +1,296 0.01% 14,369,203
2015-04-21 2015-04-17 36.267 408,878 +874 0.01% 14,828,606
2015-04-20 2015-04-16 37.501 408,004 -4,211 0.01% 15,300,633
2015-04-17 2015-04-15 36.189 412,215 -3,240 0.01% 14,917,819
2015-04-16 2015-04-14 35.649 415,455 -5,184 0.01% 14,810,669
2015-04-15 2015-04-13 37.964 420,639 +7,128 0.01% 15,969,207
2015-04-09 2015-04-02 30.433 413,511 -2,268 0.01% 12,584,405
2015-04-02 2015-03-31 29.229 415,779 -2,916 0.01% 12,152,937
2015-04-01 2015-03-30 29.291 418,695 -1,296 0.01% 12,264,016
2015-03-31 2015-03-27 28.427 419,991 +1,620 0.01% 11,939,010
2015-03-30 2015-03-26 28.211 418,371 -324 0.01% 11,802,567
2015-03-27 2015-03-25 28.242 418,695 -3,240 0.01% 11,824,630
2015-03-25 2015-03-23 29.013 421,935 -31,751 0.01% 12,241,711
2015-03-18 2015-03-16 28.334 453,686 -648 0.02% 12,854,843
2015-03-13 2015-03-11 26.266 454,334 +648 0.02% 11,933,656
2015-03-12 2015-03-10 26.390 453,686 +324 0.02% 11,972,648
2015-03-11 2015-03-09 26.760 453,362 +3,240 0.02% 12,132,014
2015-03-10 2015-03-06 26.266 450,122 +648 0.02% 11,823,022
2015-03-09 2015-03-05 26.143 449,474 -3,888 0.02% 11,750,509
2015-03-06 2015-03-04 26.451 453,362 +1,296 0.02% 11,992,083
2015-03-05 2015-03-03 26.945 452,066 +10,368 0.02% 12,181,052
2015-03-04 2015-03-02 27.686 441,698 +5,831 0.01% 12,228,877
2015-03-03 2015-02-27 27.316 435,867 -1,166 0.01% 11,906,002
2015-02-17 2015-02-13 28.026 437,033 -1,944 0.01% 12,248,102
2015-02-16 2015-02-12 27.748 438,977 -3,888 0.01% 12,180,642
2015-02-10 2015-02-06 27.408 442,865 +745 0.01% 12,138,165
2015-02-09 2015-02-05 27.377 442,120 -13,607 0.01% 12,104,100
2015-02-05 2015-02-03 27.007 455,727 -1,944 0.02% 12,307,831
2015-02-04 2015-02-02 26.606 457,671 -324 0.02% 12,176,693
2015-02-02 2015-01-29 26.668 457,995 +2,592 0.02% 12,213,586
2015-01-29 2015-01-27 27.686 455,403 +2,592 0.02% 12,608,315
2015-01-28 2015-01-26 28.612 452,811 +1,296 0.02% 12,955,835
2015-01-26 2015-01-22 28.272 451,515 -2,592 0.02% 12,765,457
2015-01-23 2015-01-21 28.087 454,107 -3,888 0.02% 12,754,643
2015-01-21 2015-01-19 26.482 457,995 -648 0.02% 12,128,769
2015-01-19 2015-01-15 28.427 458,643 +330 0.02% 13,037,764
2015-01-15 2015-01-13 28.211 458,313 +45 0.02% 12,929,361
2015-01-14 2015-01-12 28.612 458,268 -4,536 0.02% 13,111,971
2015-01-13 2015-01-09 29.384 462,804 +1,296 0.02% 13,598,868
2015-01-09 2015-01-07 28.365 461,508 +1,296 0.02% 13,090,717
2015-01-08 2015-01-06 29.106 460,212 -48,274 0.02% 13,394,865
2015-01-07 2015-01-05 29.939 508,486 +4,859 0.02% 15,223,673
2015-01-06 2015-01-02 30.711 503,627 +15,876 0.02% 15,466,811
2015-01-05 2014-12-31 30.032 487,751 -4,555 0.02% 14,648,047
2015-01-02 2014-12-29 30.680 492,306 +1,944 0.02% 15,103,939
2014-12-30 2014-12-24 28.458 490,362 +11,016 0.02% 13,954,569
2014-12-29 2014-12-22 28.921 479,346 +9,072 0.02% 13,863,006
2014-12-22 2014-12-18 26.668 470,274 -584 0.02% 12,541,036
2014-12-19 2014-12-17 26.513 470,858 -2,591 0.02% 12,483,944
2014-12-16 2014-12-12 26.421 473,449 -798 0.02% 12,508,801
2014-12-11 2014-12-09 25.124 474,247 -647 0.02% 11,915,100
2014-12-10 2014-12-08 27.007 474,894 -18,468 0.02% 12,825,474
2014-12-09 2014-12-05 26.668 493,362 +5,508 0.02% 13,156,735
2014-12-08 2014-12-04 26.235 487,854 -16,524 0.02% 12,799,043
2014-12-03 2014-12-01 24.106 504,378 -64 0.02% 12,158,385
2014-12-02 2014-11-28 24.785 504,442 -2,916 0.02% 12,502,460
2014-12-01 2014-11-27 23.766 507,358 -6,804 0.02% 12,057,963
2014-11-28 2014-11-26 23.581 514,162 -3,240 0.02% 12,124,450
2014-11-27 2014-11-25 22.964 517,402 -10,044 0.02% 11,881,458
2014-11-26 2014-11-24 23.118 527,446 -2,268 0.02% 12,193,504
2014-11-20 2014-11-18 22.377 529,714 +1,296 0.02% 11,853,543
2014-11-18 2014-11-14 23.211 528,418 +12,636 0.02% 12,264,904
2014-11-14 2014-11-12 22.809 515,782 +50,218 0.02% 11,764,658
2014-11-12 2014-11-10 22.470 465,564 -6,026 0.02% 10,461,151
2014-11-11 2014-11-07 22.192 471,590 -648 0.02% 10,465,553
2014-11-07 2014-11-05 22.223 472,238 -2,916 0.02% 10,494,509
2014-10-28 2014-10-24 21.297 475,154 +129,596 0.02% 10,119,340
2014-10-27 2014-10-23 21.266 345,558 +972 0.01% 7,348,672
2014-10-21 2014-10-17 20.587 344,586 +4,212 0.01% 7,094,016
2014-10-20 2014-10-16 20.680 340,374 -12,960 0.01% 7,038,820
2014-10-16 2014-10-14 20.556 353,334 +1,944 0.01% 7,263,206
2014-10-15 2014-10-13 20.649 351,390 +1,944 0.01% 7,255,782
2014-10-14 2014-10-10 20.649 349,446 +1,944 0.01% 7,215,641
2014-10-13 2014-10-09 20.988 347,502 +648 0.01% 7,293,482
2014-10-08 2014-10-06 20.927 346,854 +3,888 0.01% 7,258,470
2014-10-07 2014-10-03 20.772 342,966 +8,100 0.01% 7,124,179
2014-10-06 2014-09-30 20.494 334,866 +5,832 0.01% 6,862,903
2014-10-03 2014-09-29 20.711 329,034 +1,944 0.01% 6,814,469
2014-09-30 2014-09-26 21.112 327,090 +1,296 0.01% 6,905,451
2014-09-29 2014-09-25 21.390 325,794 +3,240 0.01% 6,968,592
2014-09-25 2014-09-23 21.606 322,554 +5,831 0.01% 6,968,979
2014-09-18 2014-09-16 21.822 316,723 -97 0.01% 6,911,427
2014-09-10 2014-09-05 23.087 316,820 +324 0.01% 7,314,470
2014-09-08 2014-09-04 23.241 316,496 +12,960 0.01% 7,355,834
2014-09-02 2014-08-29 22.871 303,536 -6,480 0.01% 6,942,200
2014-08-29 2014-08-27 23.087 310,016 +8,748 0.01% 7,157,386
2014-08-22 2014-08-20 23.766 301,268 +2,916 0.01% 7,159,990
2014-08-19 2014-08-15 24.013 298,352 -195 0.01% 7,164,358
2014-08-15 2014-08-13 24.198 298,547 -648 0.01% 7,224,328
2014-08-14 2014-08-12 23.766 299,195 +2,592 0.01% 7,110,723
2014-08-13 2014-08-11 23.766 296,603 +324 0.01% 7,049,121
2014-08-12 2014-08-08 23.365 296,279 +1,296 0.01% 6,922,540
2014-08-07 2014-08-05 24.137 294,983 -3,564 0.01% 7,119,876
2014-07-31 2014-07-29 24.137 298,547 -1,944 0.01% 7,205,899
2014-07-30 2014-07-28 24.291 300,491 -162 0.01% 7,299,194
2014-07-28 2014-07-24 23.735 300,653 -97 0.01% 7,136,094
2014-07-25 2014-07-23 23.365 300,750 -324 0.01% 7,027,004
2014-07-24 2014-07-22 23.149 301,074 -3,240 0.01% 6,969,526
2014-07-18 2014-07-16 22.778 304,314 +2,592 0.01% 6,931,816
2014-07-08 2014-07-04 22.902 301,722 -324 0.01% 6,910,025
2014-07-07 2014-07-03 23.056 302,046 -1,620 0.01% 6,964,058
2014-07-03 2014-06-30 24.825 303,666 +15,221 0.01% 7,538,605
2014-06-24 2014-06-20 24.533 288,445 +615 0.01% 7,076,385
2014-06-18 2014-06-16 24.825 287,830 -1,538 0.01% 7,145,471
2014-06-16 2014-06-12 24.273 289,368 -1,847 0.01% 7,023,807
2014-06-10 2014-06-06 23.851 291,215 +308 0.01% 6,945,624
2014-05-30 2014-05-28 22.778 290,907 -616 0.01% 6,626,339
2014-05-27 2014-05-23 22.681 291,523 +616 0.01% 6,611,952
2014-05-26 2014-05-22 22.616 290,907 +308 0.01% 6,579,076
2014-05-16 2014-05-14 22.551 290,599 -93 0.01% 6,553,225
2014-05-13 2014-05-09 21.738 290,692 -307 0.01% 6,319,179
2014-05-08 2014-05-05 21.868 290,999 -6,155 0.01% 6,363,676
2014-05-02 2014-04-29 22.518 297,154 -7,854 0.01% 6,691,389
2014-04-28 2014-04-24 22.616 305,008 -308 0.01% 6,897,980
2014-04-22 2014-04-16 22.453 305,316 -1,231 0.01% 6,855,341
2014-04-15 2014-04-11 23.136 306,547 -2,462 0.01% 7,092,160
2014-04-10 2014-04-08 23.818 309,009 -3,078 0.01% 7,359,979
2014-04-02 2014-03-31 22.843 312,087 -38,161 0.01% 7,129,063
2014-04-01 2014-03-28 22.486 350,248 +34,468 0.01% 7,875,592
2014-03-31 2014-03-27 22.193 315,780 -3,385 0.01% 7,008,205
2014-03-27 2014-03-25 21.251 319,165 -3,077 0.01% 6,782,573
2014-03-25 2014-03-21 20.471 322,242 +3,077 0.01% 6,596,661
2014-03-20 2014-03-18 20.309 319,165 +4,616 0.01% 6,481,817
2014-03-19 2014-03-17 20.341 314,549 -6,155 0.01% 6,398,293
2014-03-18 2014-03-14 20.309 320,704 +7,694 0.01% 6,513,072
2014-03-17 2014-03-13 20.504 313,010 +1,539 0.01% 6,417,842
2014-03-14 2014-03-12 20.569 311,471 +4,616 0.01% 6,406,529
2014-03-13 2014-03-11 20.926 306,855 +616 0.01% 6,421,264
2014-03-12 2014-03-10 20.926 306,239 +6,155 0.01% 6,408,374
2014-03-11 2014-03-07 21.218 300,084 +1,538 0.01% 6,367,332
2014-03-03 2014-02-27 22.421 298,546 -307 0.01% 6,693,632
2014-02-28 2014-02-26 21.998 298,853 +1,231 0.01% 6,574,273
2014-02-26 2014-02-24 22.648 297,622 -308 0.01% 6,740,611
2014-02-25 2014-02-21 22.941 297,930 -308 0.01% 6,834,715
2014-02-17 2014-02-13 23.136 298,238 +3,078 0.01% 6,899,926
2014-02-11 2014-02-07 22.128 295,160 +615 0.01% 6,531,397
2014-02-06 2014-02-04 21.673 294,545 +1,847 0.01% 6,383,795
2014-01-29 2014-01-27 21.998 292,698 -3,693 0.01% 6,438,874
2014-01-28 2014-01-24 22.323 296,391 -6,155 0.01% 6,616,422
2014-01-24 2014-01-22 23.851 302,546 +1,231 0.01% 7,215,874
2014-01-22 2014-01-20 23.103 301,315 +1,538 0.01% 6,961,324
2014-01-21 2014-01-17 23.558 299,777 +1,847 0.01% 7,062,164
2014-01-20 2014-01-16 23.915 297,930 +308 0.01% 7,125,142
2014-01-16 2014-01-14 24.143 297,622 +1,231 0.01% 7,185,472
2014-01-15 2014-01-13 24.305 296,391 +4,616 0.01% 7,203,907
2014-01-13 2014-01-09 24.533 291,775 -400 0.01% 7,158,079
2014-01-10 2014-01-08 24.825 292,175 +1,231 0.01% 7,253,337
2014-01-09 2014-01-07 24.793 290,944 +1,846 0.01% 7,213,324
2014-01-08 2014-01-06 25.118 289,098 +216 0.01% 7,261,495
2014-01-07 2014-01-03 25.573 288,882 +1,231 0.01% 7,387,486
2014-01-06 2014-01-02 26.418 287,651 -308 0.01% 7,599,026
2014-01-03 2013-12-31 26.840 287,959 +2,770 0.01% 7,728,802
2013-12-27 2013-12-20 26.288 285,189 +1,231 0.01% 7,496,918
2013-12-20 2013-12-18 26.710 283,958 -10,064 0.01% 7,584,508
2013-12-18 2013-12-16 25.053 294,022 -400 0.01% 7,366,067
2013-12-16 2013-12-12 25.313 294,422 +924 0.01% 7,452,624
2013-12-13 2013-12-11 25.768 293,498 -4,309 0.01% 7,562,751
2013-12-12 2013-12-10 26.125 297,807 -92 0.01% 7,780,230
2013-12-02 2013-11-28 26.710 297,899 -616 0.01% 7,956,871
2013-11-29 2013-11-27 26.872 298,515 -4,616 0.01% 8,021,824
2013-11-25 2013-11-21 26.580 303,131 +1,847 0.01% 8,057,218
2013-11-21 2013-11-19 27.750 301,284 -4,617 0.01% 8,360,561
2013-11-20 2013-11-18 27.230 305,901 -5,539 0.01% 8,329,643
2013-11-13 2013-11-11 24.598 311,440 +923 0.01% 7,660,758
2013-11-12 2013-11-08 23.883 310,517 -1,231 0.01% 7,416,076
2013-11-06 2013-11-04 24.955 311,748 +1,539 0.01% 7,779,763
2013-11-01 2013-10-30 25.020 310,209 -8,002 0.01% 7,761,517
2013-10-29 2013-10-25 23.461 318,211 +1,847 0.01% 7,465,413
2013-10-28 2013-10-24 23.786 316,364 +6,155 0.01% 7,524,881
2013-10-25 2013-10-23 24.273 310,209 -308 0.01% 7,529,679
2013-10-24 2013-10-22 24.695 310,517 -107 0.01% 7,668,324
2013-10-23 2013-10-21 24.955 310,624 -308 0.01% 7,751,713
2013-10-17 2013-10-15 24.825 310,932 -1,539 0.01% 7,718,986
2013-10-16 2013-10-11 24.338 312,471 -53 0.01% 7,604,891
2013-10-15 2013-10-10 23.980 312,524 +3,385 0.01% 7,494,475
2013-10-11 2013-10-09 23.753 309,139 -4,924 0.01% 7,342,985
2013-10-04 2013-10-02 23.006 314,063 -1,071 0.01% 7,225,227
2013-09-30 2013-09-26 23.818 315,134 +20,246 0.01% 7,505,864
2013-09-25 2013-09-23 24.468 294,888 -6,155 0.01% 7,215,286
2013-09-18 2013-09-16 23.591 301,043 -616 0.01% 7,101,770
2013-09-17 2013-09-13 23.558 301,659 +6,155 0.01% 7,106,500
2013-09-11 2013-09-09 23.948 295,504 -1,846 0.01% 7,076,725
2013-09-10 2013-09-06 23.363 297,350 -616 0.01% 6,947,016
2013-09-09 2013-09-05 23.591 297,966 -184 0.01% 7,029,182
2013-09-06 2013-09-04 23.461 298,150 +923 0.01% 6,994,771
2013-09-05 2013-09-03 23.363 297,227 -628 0.01% 6,944,142
2013-09-04 2013-09-02 22.453 297,855 -615 0.01% 6,687,817
2013-08-29 2013-08-27 23.209 298,470 +6,495 0.01% 6,927,239
2013-08-28 2013-08-26 23.475 291,975 -903 0.01% 6,854,164
2013-08-27 2013-08-23 23.309 292,878 -300 0.01% 6,826,669
2013-08-20 2013-08-16 24.074 293,178 -301 0.01% 7,057,876
2013-08-19 2013-08-15 23.907 293,479 -12,631 0.01% 7,016,330
2013-08-16 2013-08-13 23.675 306,110 +300 0.01% 7,247,056
2013-08-09 2013-08-07 21.114 305,810 +2,106 0.01% 6,456,981
2013-08-07 2013-08-05 21.613 303,704 +6,014 0.01% 6,563,991
2013-08-05 2013-08-01 21.580 297,690 +1,805 0.01% 6,424,111
2013-07-30 2013-07-26 22.112 295,885 -1,805 0.01% 6,542,575
2013-07-29 2013-07-25 22.145 297,690 +602 0.01% 6,592,385
2013-07-26 2013-07-24 22.245 297,088 +5,534 0.01% 6,608,689
2013-07-25 2013-07-23 22.511 291,554 -6,015 0.01% 6,563,141
2013-07-18 2013-07-16 21.680 297,569 -6,105 0.01% 6,451,183
2013-07-16 2013-07-12 21.813 303,674 +6,015 0.01% 6,623,927
2013-07-15 2013-07-11 22.145 297,659 -6,918 0.01% 6,591,699
2013-07-12 2013-07-10 21.447 304,577 +1,805 0.01% 6,532,222
2013-07-11 2013-07-09 21.081 302,772 -5,714 0.01% 6,382,768
2013-07-08 2013-07-04 21.048 308,486 -782 0.01% 6,492,968
2013-07-05 2013-07-03 20.516 309,268 +902 0.01% 6,344,892
2013-07-04 2013-07-02 21.314 308,366 -1,203 0.01% 6,572,470
2013-07-02 2013-06-27 21.447 309,569 +6,616 0.01% 6,639,284
2013-06-28 2013-06-26 21.580 302,953 -6,014 0.01% 6,537,686
2013-06-27 2013-06-25 20.649 308,967 +12,781 0.01% 6,379,811
2013-06-26 2013-06-24 20.882 296,186 +902 0.01% 6,184,837
2013-06-25 2013-06-21 21.879 295,284 +1,805 0.01% 6,460,556
2013-06-24 2013-06-20 22.079 293,479 -391 0.01% 6,479,615
2013-06-17 2013-06-13 22.976 293,870 +1,203 0.01% 6,752,077
2013-06-14 2013-06-11 23.475 292,667 +1,804 0.01% 6,870,408
2013-06-11 2013-06-07 23.907 290,863 -300 0.01% 6,953,788
2013-06-10 2013-06-06 23.874 291,163 +902 0.01% 6,951,279
2013-06-06 2013-06-04 24.539 290,261 +601 0.01% 7,122,774
2013-06-04 2013-05-31 27.458 289,660 +14,939 0.01% 7,953,414
2013-05-31 2013-05-29 27.808 274,721 -1,114 0.01% 7,639,437
2013-05-30 2013-05-28 28.614 275,835 +857 0.01% 7,892,606
2013-05-29 2013-05-27 28.263 274,978 -17,132 0.01% 7,771,780
2013-05-27 2013-05-23 28.053 292,110 -1,713 0.01% 8,194,603
2013-05-23 2013-05-21 29.244 293,823 -286 0.01% 8,592,534
2013-05-22 2013-05-20 29.384 294,109 -285 0.01% 8,642,100
2013-05-16 2013-05-14 29.139 294,394 +285 0.01% 8,578,301
2013-05-09 2013-05-07 29.384 294,109 -15,704 0.01% 8,642,100
2013-05-06 2013-05-02 28.578 309,813 -571 0.01% 8,853,985
2013-05-03 2013-04-30 28.964 310,384 -7,138 0.01% 8,989,879
2013-04-26 2013-04-24 27.318 317,522 -1,713 0.01% 8,673,960
2013-04-24 2013-04-22 26.932 319,235 -171 0.01% 8,597,770
2013-04-19 2013-04-17 26.302 319,406 +856 0.01% 8,401,020
2013-04-17 2013-04-15 26.792 318,550 +5,711 0.01% 8,534,696
2013-04-10 2013-04-08 26.827 312,839 +571 0.01% 8,392,641
2013-04-09 2013-04-05 26.792 312,268 -286 0.01% 8,366,386
2013-04-08 2013-04-03 27.668 312,554 +1,713 0.01% 8,647,710
2013-04-05 2013-04-02 28.158 310,841 -571 0.01% 8,752,726
2013-04-02 2013-03-27 30.049 311,412 -1,713 0.01% 9,357,754
2013-03-21 2013-03-19 28.333 313,125 -571 0.01% 8,871,872
2013-03-20 2013-03-18 28.754 313,696 +286 0.01% 9,019,888
2013-03-15 2013-03-13 29.104 313,410 -2,856 0.01% 9,121,429
2013-03-14 2013-03-12 29.699 316,266 +571 0.01% 9,392,849
2013-03-13 2013-03-11 29.979 315,695 -171 0.01% 9,464,343
2013-03-12 2013-03-08 30.119 315,866 -208 0.01% 9,513,719
2013-03-07 2013-03-05 29.139 316,074 -285 0.01% 9,210,031
2013-03-06 2013-03-04 28.368 316,359 -571 0.01% 8,974,581
2013-02-27 2013-02-25 29.629 316,930 -286 0.01% 9,390,370
2013-02-26 2013-02-22 29.524 317,216 -571 0.01% 9,365,515
2013-02-25 2013-02-21 30.225 317,787 -571 0.01% 9,604,968
2013-02-21 2013-02-19 30.925 318,358 -571 0.01% 9,845,221
2013-02-04 2013-01-31 32.536 318,929 -371 0.01% 10,376,687
2013-01-29 2013-01-25 32.291 319,300 -120 0.01% 10,310,479
2013-01-24 2013-01-22 32.991 319,420 -742 0.01% 10,538,092
2013-01-23 2013-01-21 32.326 320,162 +286 0.01% 10,349,526
2013-01-22 2013-01-18 32.396 319,876 -1,714 0.01% 10,362,687
2013-01-17 2013-01-15 31.801 321,590 -129 0.01% 10,226,744
2013-01-15 2013-01-11 30.750 321,719 -571 0.01% 9,892,822
2013-01-07 2013-01-03 31.380 322,290 -2,855 0.01% 10,113,555
2013-01-04 2013-01-02 30.995 325,145 +2,855 0.01% 10,077,884
2013-01-03 2012-12-31 29.944 322,290 +2,856 0.01% 9,650,769
2013-01-02 2012-12-27 29.594 319,434 -571 0.01% 9,453,374
2012-12-20 2012-12-18 29.069 320,005 -2,856 0.01% 9,302,161
2012-12-19 2012-12-17 28.789 322,861 -1,656 0.01% 9,294,722
2012-12-18 2012-12-14 29.174 324,517 -57 0.01% 9,467,416
2012-12-14 2012-12-12 28.789 324,574 +2,855 0.01% 9,344,037
2012-12-13 2012-12-11 28.298 321,719 +7,139 0.01% 9,104,101
2012-12-10 2012-12-06 27.213 314,580 +571 0.01% 8,560,539
2012-12-05 2012-12-03 25.707 314,009 -1,999 0.01% 8,072,111
2012-11-30 2012-11-28 25.286 316,008 +857 0.01% 7,990,690
2012-11-27 2012-11-23 25.356 315,151 -2,085 0.01% 7,991,094
2012-11-13 2012-11-09 24.691 317,236 +1,142 0.01% 7,832,864
2012-11-09 2012-11-07 25.532 316,094 +1,142 0.01% 8,070,357
2012-11-05 2012-11-01 25.461 314,952 +1,142 0.01% 8,019,140
2012-10-29 2012-10-25 26.162 313,810 -4,568 0.01% 8,209,872
2012-10-26 2012-10-24 26.057 318,378 +1,713 0.01% 8,295,928
2012-10-18 2012-10-16 25.076 316,665 -114 0.01% 7,940,760
2012-10-17 2012-10-15 25.286 316,779 -571 0.01% 8,010,185
2012-10-15 2012-10-11 24.866 317,350 -571 0.01% 7,891,251
2012-10-09 2012-10-05 23.991 317,921 -4,083 0.01% 7,627,088
2012-10-08 2012-10-04 23.325 322,004 -857 0.01% 7,510,770
2012-10-05 2012-10-03 23.115 322,861 -3,712 0.01% 7,462,915
2012-09-27 2012-09-25 22.309 326,573 +857 0.01% 7,285,657
2012-09-19 2012-09-17 22.730 325,716 +1,428 0.01% 7,403,427
2012-09-11 2012-09-07 22.169 324,288 -571 0.01% 7,189,250
2012-09-07 2012-09-05 21.609 324,859 +285 0.01% 7,019,870
2012-09-06 2012-09-04 22.309 324,574 +2,284 0.01% 7,241,060
2012-09-05 2012-09-03 23.010 322,290 -571 0.01% 7,415,854
2012-08-15 2012-08-13 25.286 322,861 -571 0.01% 8,163,977
2012-08-08 2012-08-06 24.936 323,432 -1,713 0.01% 8,065,141
2012-07-27 2012-07-25 23.991 325,145 +1,142 0.01% 7,800,396
2012-07-25 2012-07-23 23.780 324,003 +286 0.01% 7,704,914
2012-07-18 2012-07-16 23.395 323,717 -571 0.01% 7,573,401
2012-07-16 2012-07-12 23.430 324,288 -5,425 0.01% 7,598,117
2012-07-11 2012-07-09 24.726 329,713 -286 0.01% 8,152,480
2012-07-10 2012-07-06 25.426 329,999 -3,426 0.01% 8,390,701
2012-07-04 2012-06-29 25.321 333,425 +2,855 0.01% 8,442,779
2012-06-28 2012-06-26 24.796 330,570 +1,713 0.01% 8,196,825
2012-06-26 2012-06-22 24.971 328,857 -15,990 0.01% 8,211,937
2012-06-20 2012-06-18 26.267 344,847 -285 0.02% 9,058,091
2012-06-11 2012-06-07 25.637 345,132 +1,428 0.02% 8,848,004
2012-06-08 2012-06-06 25.391 343,704 +15,989 0.02% 8,727,133
2012-06-06 2012-06-04 25.181 327,715 +1,142 0.01% 8,252,285
2012-06-01 2012-05-30 26.913 326,573 +11,237 0.01% 8,789,006
2012-05-30 2012-05-28 26.550 315,336 +1,103 0.01% 8,372,212
2012-05-22 2012-05-18 26.006 314,233 -2,206 0.01% 8,171,966
2012-05-16 2012-05-14 27.493 316,439 -11,579 0.01% 8,699,911
2012-05-14 2012-05-10 28.364 328,018 +1,103 0.02% 9,303,793
2012-05-11 2012-05-09 28.654 326,915 +827 0.02% 9,367,367
2012-05-08 2012-05-04 29.851 326,088 +275 0.02% 9,733,976
2012-05-07 2012-05-03 29.923 325,813 +7,169 0.02% 9,749,402
2012-05-02 2012-04-27 29.778 318,644 -827 0.01% 9,488,652
2012-04-27 2012-04-25 29.452 319,471 -1,379 0.01% 9,408,991
2012-04-23 2012-04-19 29.923 320,850 -9,650 0.01% 9,600,892
2012-04-10 2012-04-03 29.053 330,500 +3,309 0.02% 9,601,953
2012-04-03 2012-03-30 28.799 327,191 -2,757 0.02% 9,422,745
2012-03-29 2012-03-27 27.928 329,948 -276 0.02% 9,214,926
2012-03-26 2012-03-22 28.255 330,224 +5,514 0.02% 9,330,431
2012-03-23 2012-03-21 28.074 324,710 -551 0.02% 9,115,746
2012-03-22 2012-03-20 28.472 325,261 +1,378 0.02% 9,260,987
2012-03-21 2012-03-19 29.162 323,883 -1,654 0.02% 9,444,953
2012-03-19 2012-03-15 30.467 325,537 +182,048 0.02% 9,918,254
2012-03-14 2012-03-12 30.105 143,489 -2,757 0.01% 4,319,687
2012-03-12 2012-03-08 30.032 146,246 +827 0.01% 4,392,077
2012-03-09 2012-03-07 29.669 145,419 +2,757 0.01% 4,314,496
2012-03-07 2012-03-05 30.794 142,662 +1,103 0.01% 4,393,105
2012-02-17 2012-02-15 31.918 141,559 +2,757 0.01% 4,518,307
2012-02-15 2012-02-13 31.555 138,802 +1,103 0.01% 4,379,964
2012-02-14 2012-02-10 31.302 137,699 +2,757 0.01% 4,310,198
2012-02-13 2012-02-09 32.716 134,942 -2,757 0.01% 4,414,782
2012-02-10 2012-02-08 32.934 137,699 +827 0.01% 4,534,947
2012-02-07 2012-02-03 32.716 136,872 -9,098 0.01% 4,477,924
2012-02-06 2012-02-02 32.607 145,970 -276 0.01% 4,759,693
2012-02-01 2012-01-30 30.866 146,246 -1,654 0.01% 4,514,079
2012-01-31 2012-01-27 32.353 147,900 -827 0.01% 4,785,074
2012-01-17 2012-01-13 30.721 148,727 -3,309 0.01% 4,569,081
2012-01-12 2012-01-10 29.996 152,036 -551 0.01% 4,560,448
2012-01-05 2012-01-03 29.343 152,587 +3,584 0.01% 4,477,356
2011-12-22 2011-12-20 28.146 149,003 -1,103 0.01% 4,193,845
2011-12-15 2011-12-13 27.638 150,106 -1,654 0.01% 4,148,667
2011-12-14 2011-12-12 28.146 151,760 -3,309 0.01% 4,271,443
2011-12-09 2011-12-07 29.307 155,069 +3,309 0.01% 4,544,561
2011-12-08 2011-12-06 28.509 151,760 -2,757 0.01% 4,326,488
2011-12-07 2011-12-05 28.871 154,517 +2,757 0.01% 4,461,131
2011-12-06 2011-12-02 29.307 151,760 -5,238 0.01% 4,447,585
2011-12-05 2011-12-01 28.726 156,998 +2,757 0.01% 4,509,983
2011-12-02 2011-11-30 25.172 154,241 -2,206 0.01% 3,882,531
2011-12-01 2011-11-29 26.079 156,447 +2,206 0.01% 4,079,921
2011-11-29 2011-11-25 24.773 154,241 +1,654 0.01% 3,820,992
2011-11-18 2011-11-16 27.384 152,587 -2,757 0.01% 4,178,497
2011-11-16 2011-11-14 28.472 155,344 +2,205 0.01% 4,423,029
2011-11-10 2011-11-08 29.053 153,139 +2,757 0.01% 4,449,118
2011-11-09 2011-11-07 28.944 150,382 -2,757 0.01% 4,352,656
2011-11-08 2011-11-04 29.887 153,139 +2,757 0.01% 4,576,870
2011-11-07 2011-11-03 28.110 150,382 -2,757 0.01% 4,227,204
2011-11-04 2011-11-02 27.965 153,139 +2,206 0.01% 4,282,484
2011-11-02 2011-10-31 29.017 150,933 -2,206 0.01% 4,379,553
2011-11-01 2011-10-28 30.685 153,139 +2,206 0.01% 4,699,068
2011-10-31 2011-10-27 29.089 150,933 -551 0.01% 4,390,502
2011-10-28 2011-10-26 27.348 151,484 -552 0.01% 4,142,798
2011-10-26 2011-10-24 26.478 152,036 -11,028 0.01% 4,025,547
2011-10-21 2011-10-19 23.757 163,064 -4,411 0.01% 3,873,959
2011-10-20 2011-10-18 23.104 167,475 -552 0.01% 3,869,412
2011-10-17 2011-10-13 25.462 168,027 -2,757 0.01% 4,278,305
2011-10-14 2011-10-12 23.576 170,784 +11,028 0.01% 4,026,393
2011-10-13 2011-10-11 21.871 159,756 -827 0.01% 3,494,058
2011-10-11 2011-10-07 20.493 160,583 +1,103 0.01% 3,290,816
2011-10-10 2011-10-06 19.042 159,480 -2,757 0.01% 3,036,835
2011-10-07 2011-10-04 18.027 162,237 +2,206 0.01% 2,924,569
2011-10-06 2011-10-03 19.151 160,031 +3,308 0.01% 3,064,740
2011-10-04 2011-09-30 21.726 156,723 +552 0.01% 3,404,985
2011-10-03 2011-09-28 23.395 156,171 +4,411 0.01% 3,653,556
2011-09-28 2011-09-26 21.944 151,760 -276 0.01% 3,330,185
2011-09-27 2011-09-23 22.923 152,036 +4,411 0.01% 3,485,131
2011-09-26 2011-09-22 24.338 147,625 +1,655 0.01% 3,592,841
2011-09-21 2011-09-19 27.022 145,970 -5,514 0.01% 3,944,350
2011-09-19 2011-09-15 27.167 151,484 +5,514 0.01% 4,115,325
2011-09-16 2011-09-14 27.167 145,970 +2,757 0.01% 3,965,528
2011-08-18 2011-08-16 29.778 143,213 +1,103 0.01% 4,264,628
2011-08-17 2011-08-15 29.706 142,110 -5,790 0.01% 4,221,474
2011-08-12 2011-08-10 28.654 147,900 +1,654 0.01% 4,237,902
2011-08-11 2011-08-09 28.074 146,246 +3,584 0.01% 4,105,637
2011-08-10 2011-08-08 30.213 142,662 -1,654 0.01% 4,310,314
2011-08-09 2011-08-05 30.794 144,316 +2,206 0.01% 4,444,038
2011-08-05 2011-08-03 32.535 142,110 +8,822 0.01% 4,623,519
2011-08-04 2011-08-02 33.405 133,288 +1,103 0.01% 4,452,524
2011-08-03 2011-08-01 33.949 132,185 +2,206 0.01% 4,487,595
2011-08-01 2011-07-28 33.804 129,979 +551 0.01% 4,393,845
2011-07-28 2011-07-26 34.240 129,428 -1,103 0.01% 4,431,552
2011-07-27 2011-07-25 33.804 130,531 -2,205 0.01% 4,412,505
2011-07-26 2011-07-22 34.276 132,736 -2,757 0.01% 4,549,631
2011-07-21 2011-07-19 32.897 135,493 -2,096 0.01% 4,457,381
2011-07-19 2011-07-15 32.644 137,589 +552 0.01% 4,491,401
2011-07-14 2011-07-12 32.571 137,037 +1,573 0.01% 4,463,441
2011-07-07 2011-07-05 34.240 135,464 +827 0.01% 4,638,222
2011-07-06 2011-07-04 34.602 134,637 +2,205 0.01% 4,658,739
2011-06-30 2011-06-28 34.385 132,432 +276 0.01% 4,553,621
2011-06-29 2011-06-27 34.530 132,156 -2,757 0.01% 4,563,304
2011-06-28 2011-06-24 34.312 134,913 -1,103 0.01% 4,629,142
2011-06-23 2011-06-21 32.789 136,016 -1,620 0.01% 4,459,786
2011-06-21 2011-06-17 32.825 137,636 +3,860 0.01% 4,517,896
2011-06-16 2011-06-14 34.131 133,776 -2,757 0.01% 4,565,869
2011-06-15 2011-06-13 33.550 136,533 +4,411 0.01% 4,580,733
2011-06-14 2011-06-10 33.115 132,122 +3,033 0.01% 4,375,236
2011-06-13 2011-06-09 33.478 129,089 -2,206 0.01% 4,321,620
2011-06-09 2011-06-07 34.457 131,295 -551 0.01% 4,524,050
2011-06-08 2011-06-03 34.602 131,846 +2,757 0.01% 4,562,164
2011-06-07 2011-06-02 34.892 129,089 +1,103 0.01% 4,504,223
2011-06-01 2011-05-30 35.219 127,986 -623 0.01% 4,507,516
2011-05-26 2011-05-24 34.965 128,609 +551 0.01% 4,496,804
2011-05-18 2011-05-16 34.711 128,058 +827 0.01% 4,445,025
2011-05-17 2011-05-13 35.328 127,231 -9,374 0.01% 4,494,770
2011-05-12 2011-05-09 35.908 136,605 +11,029 0.01% 4,905,208
2011-05-06 2011-05-04 35.473 125,576 +1,378 0.01% 4,454,522
2011-05-05 2011-05-03 36.053 124,198 +1,930 0.01% 4,477,716
2011-05-04 2011-04-29 36.271 122,268 -358 0.01% 4,434,743
2011-04-29 2011-04-27 38.000 122,626 +2,757 0.01% 4,659,762
2011-04-28 2011-04-26 39.014 119,869 +2,022 0.01% 4,676,610
2011-04-26 2011-04-20 39.568 117,847 -2,169 0.01% 4,662,939
2011-04-15 2011-04-13 39.107 120,016 +1,084 0.01% 4,693,415
2011-04-14 2011-04-12 38.553 118,932 -271 0.01% 4,585,207
2011-04-13 2011-04-11 39.107 119,203 -1,626 0.01% 4,661,621
2011-04-08 2011-04-06 38.184 120,829 -5,150 0.01% 4,613,765
2011-04-07 2011-04-04 38.645 125,979 -30,087 0.01% 4,868,511
2011-04-06 2011-04-01 38.645 156,066 +5,963 0.01% 6,031,235
2011-04-04 2011-03-31 39.752 150,103 -32,526 0.01% 5,966,925
2011-03-31 2011-03-29 39.014 182,629 +1,084 0.01% 7,125,151
2011-03-30 2011-03-28 39.199 181,545 -1,897 0.01% 7,116,348
2011-03-29 2011-03-25 40.213 183,442 +3,252 0.01% 7,376,820
2011-03-28 2011-03-24 39.199 180,190 -4,337 0.01% 7,063,233
2011-03-25 2011-03-23 38.184 184,527 -2,168 0.01% 7,046,025
2011-03-17 2011-03-15 36.819 186,695 -809 0.01% 6,873,962
2011-03-16 2011-03-14 37.170 187,504 +1,897 0.01% 6,969,466
2011-03-15 2011-03-11 36.745 185,607 +543 0.01% 6,820,208
2011-03-11 2011-03-09 37.631 185,064 +210 0.01% 6,964,117
2011-03-10 2011-03-08 37.262 184,854 +271 0.01% 6,888,016
2011-03-08 2011-03-04 37.539 184,583 -14,637 0.01% 6,928,992
2011-03-07 2011-03-03 36.450 199,220 -9,216 0.01% 7,261,625
2011-03-04 2011-03-02 35.639 208,436 -1,626 0.01% 7,428,374
2011-03-02 2011-02-28 34.384 210,062 +1,084 0.01% 7,222,829
2011-02-28 2011-02-24 33.277 208,978 -1,626 0.01% 6,954,262
2011-02-25 2011-02-23 33.794 210,604 +542 0.01% 7,117,148
2011-02-24 2011-02-22 34.274 210,062 +2,706 0.01% 7,199,580
2011-02-23 2011-02-21 34.938 207,356 -1,626 0.01% 7,244,535
2011-02-16 2011-02-14 33.978 208,982 +4,879 0.01% 7,100,884
2011-02-15 2011-02-11 33.019 204,103 +3,252 0.01% 6,739,324
2011-02-14 2011-02-10 32.909 200,851 +2,982 0.01% 6,609,716
2011-02-11 2011-02-09 33.536 197,869 +3,754 0.01% 6,635,682
2011-02-09 2011-02-07 33.757 194,115 +1,626 0.01% 6,552,758
2011-02-01 2011-01-28 33.794 192,489 +814 0.01% 6,504,970
2011-01-27 2011-01-25 34.643 191,675 -814 0.01% 6,640,106
2011-01-26 2011-01-24 34.643 192,489 +2,405 0.01% 6,668,305
2011-01-21 2011-01-19 36.413 190,084 +9,758 0.01% 6,921,602
2011-01-20 2011-01-18 36.487 180,326 -7,590 0.01% 6,579,586
2011-01-12 2011-01-10 36.672 187,916 +1,084 0.01% 6,891,188
2011-01-11 2011-01-07 37.262 186,832 +212 0.01% 6,961,720
2011-01-04 2010-12-31 36.192 186,620 +21,685 0.01% 6,754,156
2011-01-03 2010-12-29 36.044 164,935 -353 0.01% 5,944,993
2010-12-17 2010-12-15 36.709 165,288 +5,150 0.01% 6,067,480
2010-12-15 2010-12-13 37.631 160,138 +10,842 0.01% 6,026,130
2010-12-10 2010-12-08 37.631 149,296 +210 0.01% 5,618,136
2010-12-09 2010-12-07 38.000 149,086 +542 0.01% 5,665,236
2010-12-03 2010-12-01 37.815 148,544 -1,355 0.01% 5,617,239
2010-12-02 2010-11-30 37.077 149,899 +1,897 0.01% 5,557,874
2010-12-01 2010-11-29 37.815 148,002 +1,085 0.01% 5,596,743
2010-11-30 2010-11-26 37.077 146,917 +8,402 0.01% 5,447,309
2010-11-25 2010-11-23 38.276 138,515 +542 0.01% 5,301,867
2010-11-22 2010-11-18 39.383 137,973 +2,169 0.01% 5,433,828
2010-11-19 2010-11-17 38.553 135,804 +1,084 0.01% 5,235,676
2010-11-17 2010-11-15 39.752 134,720 +542 0.01% 5,355,417
2010-11-16 2010-11-12 39.752 134,178 -542 0.01% 5,333,871
2010-11-11 2010-11-09 41.874 134,720 +6,057 0.01% 5,641,205
2010-11-10 2010-11-08 42.888 128,663 -110 0.01% 5,518,113
2010-11-05 2010-11-03 42.427 128,773 -1,195 0.01% 5,463,445
2010-11-03 2010-11-01 41.966 129,968 -919 0.01% 5,454,209
2010-11-01 2010-10-28 40.951 130,887 -1,084 0.01% 5,359,983
2010-10-25 2010-10-21 42.150 131,971 +1,626 0.01% 5,562,610
2010-10-20 2010-10-18 42.242 130,345 -1,084 0.01% 5,506,096
2010-10-19 2010-10-15 42.611 131,429 -110 0.01% 5,600,375
2010-10-18 2010-10-14 41.966 131,539 -2,781 0.01% 5,520,137
2010-10-15 2010-10-13 41.320 134,320 +41,471 0.01% 5,550,123
2010-10-11 2010-10-07 38.092 92,849 -4,233 0.00% 3,536,806
2010-10-07 2010-10-05 37.815 97,082 -3,795 0.00% 3,671,187
2010-10-04 2010-09-29 36.819 100,877 -1,626 0.00% 3,714,211
2010-09-30 2010-09-28 36.561 102,503 -705 0.00% 3,747,608
2010-09-29 2010-09-27 36.561 103,208 +542 0.00% 3,773,383
2010-09-28 2010-09-24 36.745 102,666 -796 0.00% 3,772,506
2010-09-24 2010-09-21 36.893 103,462 +5,692 0.00% 3,817,023
2010-09-22 2010-09-20 36.782 97,770 +1,626 0.00% 3,596,207
2010-09-21 2010-09-17 36.819 96,144 -271 0.00% 3,539,946
2010-09-16 2010-09-14 38.184 96,415 +2,710 0.00% 3,681,535
2010-09-10 2010-09-08 36.856 93,705 +936 0.00% 3,453,601
2010-09-09 2010-09-07 37.815 92,769 +542 0.00% 3,508,090
2010-09-08 2010-09-06 38.000 92,227 -796 0.00% 3,504,606
2010-09-07 2010-09-03 37.723 93,023 -2,169 0.00% 3,509,115
2010-09-01 2010-08-30 36.782 95,192 +2,169 0.00% 3,501,382
2010-08-27 2010-08-25 36.155 93,023 -542 0.00% 3,363,259
2010-08-13 2010-08-11 37.354 93,565 +271 0.00% 3,495,042
2010-08-12 2010-08-10 38.092 93,294 -542 0.00% 3,553,757
2010-08-11 2010-08-09 39.568 93,836 -6,675 0.00% 3,712,878
2010-08-05 2010-08-03 39.107 100,511 +7,318 0.00% 3,930,641
2010-08-04 2010-08-02 39.476 93,193 -542 0.00% 3,678,841
2010-08-03 2010-07-30 38.276 93,735 -2,787 0.00% 3,587,846
2010-07-23 2010-07-21 36.893 96,522 +271 0.00% 3,560,986
2010-07-22 2010-07-20 36.008 96,251 -14,908 0.00% 3,465,764
2010-07-13 2010-07-09 35.712 111,159 -1,355 0.01% 3,969,757
2010-07-12 2010-07-08 34.347 112,514 +542 0.01% 3,864,561
2010-07-09 2010-07-07 33.868 111,972 +115 0.01% 3,792,242
2010-07-06 2010-07-02 33.462 111,857 +16,263 0.01% 3,742,953
2010-06-23 2010-06-21 36.413 95,594 -9,216 0.00% 3,480,901
2010-06-22 2010-06-18 34.421 104,810 -5,421 0.00% 3,607,682
2010-06-18 2010-06-15 34.052 110,231 -1,084 0.01% 3,753,612
2010-06-14 2010-06-10 32.761 111,315 +2,711 0.01% 3,646,789
2010-06-11 2010-06-09 32.613 108,604 +2,560 0.01% 3,541,947
2010-06-09 2010-06-07 32.724 106,044 +2,711 0.01% 3,470,193
2010-06-04 2010-06-02 33.167 103,333 -1,195 0.00% 3,427,225
2010-06-01 2010-05-28 34.421 104,528 -14,637 0.00% 3,597,976
2010-05-31 2010-05-27 33.204 119,165 -2,710 0.01% 3,956,718
2010-05-28 2010-05-26 32.244 121,875 -4,879 0.01% 3,929,796
2010-05-27 2010-05-25 31.470 126,754 +11,926 0.01% 3,988,914
2010-05-26 2010-05-24 33.683 114,828 -4,879 0.01% 3,867,787
2010-05-25 2010-05-20 32.798 119,707 +1,875 0.01% 3,926,135
2010-05-19 2010-05-17 32.392 117,832 +7,589 0.01% 3,816,820
2010-05-18 2010-05-14 33.425 110,243 -9,290 0.01% 3,684,878
2010-05-14 2010-05-12 32.724 119,533 +2,710 0.01% 3,911,608
2010-05-13 2010-05-11 32.687 116,823 +5,692 0.01% 3,818,616
2010-05-12 2010-05-10 33.167 111,131 +543 0.01% 3,685,860
2010-05-11 2010-05-07 32.877 110,588 -3,403 0.01% 3,635,815
2010-05-10 2010-05-06 33.513 113,991 +2,088 0.01% 3,820,177
2010-05-07 2010-05-05 33.550 111,903 +2,674 0.01% 3,754,387
2010-05-06 2010-05-04 34.710 109,229 +1,604 0.01% 3,791,323
2010-05-04 2010-04-30 36.281 107,625 +3,208 0.01% 3,904,719
2010-04-30 2010-04-28 34.672 104,417 +3,209 0.00% 3,620,394
2010-04-27 2010-04-23 35.495 101,208 +267 0.00% 3,592,410
2010-04-26 2010-04-22 35.832 100,941 -48,392 0.00% 3,616,912
2010-04-23 2010-04-21 36.243 149,333 +1,872 0.01% 5,412,332
2010-04-22 2010-04-20 36.879 147,461 +1,069 0.01% 5,438,248
2010-04-21 2010-04-19 36.019 146,392 +20,319 0.01% 5,272,888
2010-04-20 2010-04-16 37.141 126,073 +2,674 0.01% 4,682,483
2010-04-16 2010-04-14 38.712 123,399 -8,021 0.01% 4,777,018
2010-04-15 2010-04-13 38.992 131,420 -3,394 0.01% 5,124,393
2010-04-14 2010-04-12 39.647 134,814 +267 0.01% 5,344,976
2010-04-13 2010-04-09 40.582 134,547 +2,124 0.01% 5,460,201
2010-04-12 2010-04-08 38.992 132,423 +4,377 0.01% 5,163,502
2010-04-08 2010-04-01 40.302 128,046 +14,926 0.01% 5,160,457
2010-04-01 2010-03-30 39.647 113,120 -8,341 0.01% 4,484,873
2010-03-30 2010-03-26 37.777 121,461 -5,347 0.01% 4,588,419
2010-03-25 2010-03-23 35.944 126,808 +5,347 0.01% 4,558,006
2010-03-22 2010-03-18 36.767 121,461 -8,021 0.01% 4,465,759
2010-03-19 2010-03-17 36.393 129,482 -3,743 0.01% 4,712,237
2010-03-18 2010-03-16 35.234 133,225 +5,347 0.01% 4,693,983
2010-03-17 2010-03-15 35.570 127,878 +5,882 0.01% 4,548,637
2010-03-16 2010-03-12 36.430 121,996 -1,069 0.01% 4,444,362
2010-03-15 2010-03-11 36.617 123,065 +3,743 0.01% 4,506,321
2010-03-11 2010-03-09 36.131 119,322 +107 0.01% 4,311,243
2010-03-09 2010-03-05 41.356 119,215 -1,391 0.01% 4,930,210
2010-03-08 2010-03-04 40.759 120,606 +7,416 0.01% 4,915,797
2010-03-05 2010-03-03 41.057 113,190 +252 0.01% 4,647,284
2010-03-04 2010-03-02 40.361 112,938 -1,208 0.01% 4,558,346
2010-03-01 2010-02-25 36.942 114,146 +1,006 0.01% 4,216,747
2010-02-26 2010-02-24 37.260 113,140 -8,047 0.01% 4,215,576
2010-02-25 2010-02-23 37.657 121,187 -251 0.01% 4,563,596
2010-02-19 2010-02-17 38.095 121,438 +251 0.01% 4,626,166
2010-02-17 2010-02-11 37.856 121,187 -2,515 0.01% 4,587,691
2010-02-12 2010-02-10 37.459 123,702 +252 0.01% 4,633,709
2010-02-11 2010-02-09 36.027 123,450 -1,207 0.01% 4,447,546
2010-02-04 2010-02-02 37.220 124,657 +1,509 0.01% 4,639,740
2010-02-02 2010-01-29 35.908 123,148 +503 0.01% 4,421,975
2010-01-29 2010-01-27 34.277 122,645 -503 0.01% 4,203,957
2010-01-28 2010-01-26 34.993 123,148 -2,012 0.01% 4,309,344
2010-01-27 2010-01-25 36.107 125,160 +1,509 0.01% 4,519,106
2010-01-26 2010-01-22 36.902 123,651 -503 0.01% 4,562,961
2010-01-25 2010-01-21 36.504 124,154 +2,514 0.01% 4,532,153
2010-01-19 2010-01-15 38.731 121,640 +252 0.01% 4,711,254
2010-01-18 2010-01-14 37.896 121,388 +3,269 0.01% 4,600,127
2010-01-12 2010-01-08 40.660 118,119 +755 0.01% 4,802,686
2010-01-11 2010-01-07 41.057 117,364 +2,011 0.01% 4,818,658
2010-01-06 2010-01-04 39.964 115,353 -1,559 0.01% 4,609,949
2010-01-04 2009-12-29 39.447 116,912 -2,012 0.01% 4,611,815
2009-12-30 2009-12-28 39.964 118,924 +1,006 0.01% 4,752,660
2009-12-22 2009-12-18 38.890 117,918 -151 0.01% 4,585,853
2009-12-21 2009-12-17 39.566 118,069 -251 0.01% 4,671,540
2009-12-18 2009-12-16 39.964 118,320 -1,006 0.01% 4,728,521
2009-12-16 2009-12-14 40.859 119,326 +1,006 0.01% 4,875,488
2009-12-11 2009-12-09 40.262 118,320 +503 0.01% 4,763,809
2009-12-08 2009-12-04 41.853 117,817 +251 0.01% 4,930,957
2009-12-03 2009-12-01 41.554 117,566 +503 0.01% 4,885,389
2009-12-02 2009-11-30 41.753 117,063 -503 0.01% 4,887,762
2009-12-01 2009-11-27 39.864 117,566 -980 0.01% 4,686,701
2009-11-30 2009-11-26 41.853 118,546 -5,105 0.01% 4,961,467
2009-11-27 2009-11-25 42.648 123,651 +3,017 0.01% 5,273,465
2009-11-26 2009-11-24 43.244 120,634 -1,006 0.01% 5,216,751
2009-11-23 2009-11-19 43.145 121,640 +1,006 0.01% 5,248,163
2009-11-19 2009-11-17 44.239 120,634 -654 0.01% 5,336,677
2009-11-18 2009-11-16 43.642 121,288 -502 0.01% 5,293,263
2009-11-17 2009-11-13 42.847 121,790 -327 0.01% 5,218,312
2009-11-16 2009-11-12 42.449 122,117 -252 0.01% 5,183,763
2009-11-13 2009-11-11 42.350 122,369 -503 0.01% 5,182,295
2009-11-11 2009-11-09 42.946 122,872 +503 0.01% 5,276,887
2009-11-10 2009-11-06 43.543 122,369 +503 0.01% 5,328,275
2009-11-09 2009-11-05 43.046 121,866 -1,257 0.01% 5,245,798
2009-11-06 2009-11-04 42.549 123,123 -252 0.01% 5,238,707
2009-11-04 2009-11-02 40.560 123,375 -1,006 0.01% 5,004,129
2009-11-03 2009-10-30 40.461 124,381 -251 0.01% 5,032,567
2009-10-30 2009-10-28 39.646 124,632 -755 0.01% 4,941,125
2009-10-29 2009-10-27 41.057 125,387 +24,645 0.01% 5,148,061
2009-10-28 2009-10-23 39.685 100,742 -1,509 0.01% 3,997,995
2009-10-22 2009-10-20 38.691 102,251 -2,514 0.01% 3,956,230
2009-10-21 2009-10-19 37.379 104,765 -2,616 0.01% 3,916,023
2009-10-20 2009-10-16 37.061 107,381 -29,171 0.01% 3,979,646
2009-10-19 2009-10-15 37.339 136,552 -7,695 0.01% 5,098,763
2009-10-16 2009-10-14 36.305 144,247 -8,702 0.01% 5,236,953
2009-10-15 2009-10-13 35.510 152,949 +503 0.01% 5,431,243
2009-10-13 2009-10-09 35.709 152,446 -2,011 0.01% 5,443,692
2009-10-12 2009-10-08 35.431 154,457 +503 0.01% 5,472,508
2009-10-07 2009-10-05 33.760 153,954 -1,509 0.01% 5,197,564
2009-10-06 2009-10-02 33.522 155,463 +754 0.01% 5,211,416
2009-10-05 2009-09-30 34.357 154,709 +755 0.01% 5,315,333
2009-09-28 2009-09-24 34.993 153,954 +503 0.01% 5,387,345
2009-09-23 2009-09-21 35.789 153,451 -5,030 0.01% 5,491,783
2009-09-21 2009-09-17 36.305 158,481 -251 0.01% 5,753,725
2009-09-16 2009-09-14 35.470 158,732 -1,258 0.01% 5,630,286
2009-09-15 2009-09-11 36.067 159,990 -327 0.01% 5,770,338
2009-09-10 2009-09-08 35.470 160,317 -15,088 0.01% 5,686,507
2009-09-09 2009-09-07 34.874 175,405 -5,030 0.01% 6,117,059
2009-09-08 2009-09-04 34.556 180,435 +1,006 0.01% 6,235,075
2009-09-07 2009-09-03 33.442 179,429 -15,089 0.01% 6,000,532
2009-09-04 2009-09-02 32.766 194,518 +10,059 0.01% 6,373,649
2009-09-03 2009-09-01 33.482 184,459 -3,269 0.01% 6,176,082
2009-09-02 2009-08-31 33.562 187,728 -2,766 0.01% 6,300,466
2009-08-28 2009-08-26 35.272 190,494 +10,059 0.01% 6,719,022
2009-08-26 2009-08-24 36.305 180,435 +754 0.01% 6,550,775
2009-08-25 2009-08-21 35.868 179,681 +252 0.01% 6,444,806
2009-08-24 2009-08-20 35.868 179,429 -12,574 0.01% 6,435,767
2009-08-21 2009-08-19 35.311 192,003 +15,089 0.01% 6,779,882
2009-08-19 2009-08-17 35.789 176,914 -2,012 0.01% 6,331,489
2009-08-18 2009-08-14 36.425 178,926 +1,509 0.01% 6,517,335
2009-08-13 2009-08-11 35.192 177,417 +25,147 0.01% 6,243,666
2009-08-12 2009-08-10 34.993 152,270 +2,012 0.01% 5,328,416
2009-08-10 2009-08-06 35.669 150,258 -16,094 0.01% 5,359,585
2009-08-07 2009-08-05 35.789 166,352 +15,088 0.01% 5,953,491
2009-08-04 2009-07-31 36.226 151,264 +931 0.01% 5,479,679
2009-08-03 2009-07-30 35.948 150,333 +1,006 0.01% 5,404,106
2009-07-31 2009-07-29 35.789 149,327 +1,509 0.01% 5,344,191
2009-07-30 2009-07-28 37.101 147,818 -503 0.01% 5,484,160
2009-07-29 2009-07-27 35.669 148,321 +1,509 0.01% 5,290,494
2009-07-28 2009-07-24 35.351 146,812 -8,450 0.01% 5,189,965
2009-07-24 2009-07-22 34.357 155,262 +503 0.01% 5,334,332
2009-07-20 2009-07-16 33.045 154,759 -55,828 0.01% 5,113,969
2009-07-16 2009-07-14 32.289 210,587 -755 0.01% 6,799,684
2009-07-15 2009-07-13 31.375 211,342 -66,214 0.01% 6,630,770
2009-07-13 2009-07-09 31.931 277,556 +37,088 0.02% 8,862,726
2009-07-10 2009-07-08 32.965 240,468 +1,640 0.01% 7,927,075
2009-07-09 2009-07-07 34.238 238,828 +65,384 0.01% 8,176,916
2009-07-06 2009-07-02 35.033 173,444 -4,527 0.01% 6,076,260
2009-07-03 2009-06-30 35.272 177,971 +33,874 0.01% 6,277,316
2009-07-02 2009-06-29 35.232 144,097 -502 0.01% 5,076,797
2009-06-30 2009-06-26 35.192 144,599 -1,006 0.01% 5,088,733
2009-06-29 2009-06-25 33.124 145,605 +25,147 0.01% 4,823,057
2009-06-25 2009-06-23 31.971 120,458 +2,515 0.01% 3,851,171
2009-06-24 2009-06-22 33.283 117,943 -25,148 0.01% 3,925,534
2009-06-22 2009-06-18 32.408 143,091 +25,148 0.01% 4,637,363
2009-06-18 2009-06-16 33.084 117,943 +503 0.01% 3,902,084
2009-06-17 2009-06-15 33.880 117,440 -1,006 0.01% 3,978,843
2009-06-16 2009-06-12 34.556 118,446 +503 0.01% 4,092,996
2009-06-15 2009-06-11 34.397 117,943 -16,094 0.01% 4,056,854
2009-06-11 2009-06-09 31.414 134,037 +2,766 0.01% 4,210,687
2009-06-10 2009-06-08 32.011 131,271 -33,698 0.01% 4,202,094
2009-06-09 2009-06-05 33.005 164,969 +2,766 0.01% 5,444,796
2009-06-08 2009-06-04 32.528 162,203 +29,171 0.01% 5,276,104
2009-06-05 2009-06-03 32.965 133,032 +2,012 0.01% 4,385,426
2009-06-04 2009-06-02 32.130 131,020 +252 0.01% 4,209,690
2009-06-01 2009-05-27 30.380 130,768 -2,264 0.01% 3,972,793
2009-05-29 2009-05-26 28.114 133,032 -24,896 0.01% 3,740,044
2009-05-27 2009-05-25 28.392 157,928 -6,287 0.01% 4,483,927
2009-05-26 2009-05-22 28.551 164,215 +38,979 0.01% 4,688,548
2009-05-25 2009-05-21 29.227 125,236 +10,562 0.01% 3,660,308
2009-05-21 2009-05-19 29.744 114,674 +1,761 0.01% 3,410,890
2009-05-18 2009-05-14 45.938 112,913 +26,031 0.01% 5,186,992
2009-05-15 2009-05-13 47.395 86,882 -27,294 0.01% 4,117,742
2009-05-14 2009-05-12 45.262 114,176 -961 0.01% 5,167,792
2009-05-13 2009-05-11 45.054 115,137 +26,718 0.01% 5,187,328
2009-05-12 2009-05-08 44.273 88,419 -13,455 0.01% 3,914,588
2009-05-11 2009-05-07 40.944 101,874 +1,922 0.01% 4,171,085
2009-05-08 2009-05-06 40.319 99,952 -1,922 0.01% 4,029,991
2009-05-06 2009-05-04 39.747 101,874 -11,341 0.01% 4,049,185
2009-05-05 2009-04-30 36.469 113,215 -21,528 0.01% 4,128,886
2009-05-04 2009-04-29 36.730 134,743 -385 0.01% 4,949,050
2009-04-30 2009-04-28 35.689 135,128 -25,372 0.01% 4,822,590
2009-04-29 2009-04-27 36.678 160,500 +43,633 0.02% 5,886,743
2009-04-28 2009-04-24 39.539 116,867 +384 0.01% 4,620,792
2009-04-27 2009-04-23 38.811 116,483 -576 0.01% 4,520,769
2009-04-23 2009-04-21 39.643 117,059 +384 0.01% 4,640,563
2009-04-22 2009-04-20 40.840 116,675 -66,314 0.01% 4,764,950
2009-04-21 2009-04-17 38.550 182,989 +42,864 0.02% 7,054,303
2009-04-20 2009-04-16 39.383 140,125 -26,911 0.01% 5,518,517
2009-04-16 2009-04-14 40.892 167,036 -5,766 0.02% 6,830,359
2009-04-15 2009-04-09 37.614 172,802 +3,844 0.02% 6,499,770
2009-04-14 2009-04-08 37.510 168,958 -6,919 0.02% 6,337,602
2009-04-09 2009-04-07 40.111 175,877 +67,275 0.02% 7,054,632
2009-04-08 2009-04-06 39.383 108,602 +9,611 0.01% 4,277,053
2009-04-06 2009-04-02 37.822 98,991 -1,346 0.01% 3,744,045
2009-04-02 2009-03-31 35.221 100,337 +769 0.01% 3,533,952
2009-03-31 2009-03-27 37.562 99,568 -2,114 0.01% 3,739,968
2009-03-30 2009-03-26 38.134 101,682 -8,458 0.01% 3,877,564
2009-03-25 2009-03-23 34.336 110,140 -23,066 0.01% 3,781,812
2009-03-24 2009-03-20 32.984 133,206 -768 0.01% 4,393,635
2009-03-20 2009-03-18 34.961 133,974 +23,065 0.01% 4,683,825
2009-03-19 2009-03-17 34.701 110,909 -4,228 0.01% 3,848,607
2009-03-18 2009-03-16 35.117 115,137 -77,271 0.01% 4,043,241
2009-03-17 2009-03-13 33.712 192,408 -2,114 0.02% 6,486,479
2009-03-16 2009-03-12 32.203 194,522 -53,436 0.02% 6,264,267
2009-03-13 2009-03-11 32.047 247,958 -1,923 0.02% 7,946,388
2009-03-12 2009-03-10 31.319 249,881 -23,258 0.02% 7,826,014
2009-03-11 2009-03-09 30.539 273,139 -3,844 0.03% 8,341,280
2009-03-09 2009-03-05 31.371 276,983 -7,689 0.03% 8,689,231
2009-03-06 2009-03-04 31.215 284,672 +50,361 0.03% 8,886,012
2009-03-05 2009-03-03 29.602 234,311 +2,499 0.02% 6,936,108
2009-03-04 2009-03-02 28.770 231,812 +5,766 0.02% 6,669,173
2009-03-03 2009-02-27 29.914 226,046 +55,551 0.02% 6,762,006
2009-03-02 2009-02-26 30.383 170,495 +46,131 0.02% 5,180,067
2009-02-27 2009-02-25 31.215 124,364 +1,154 0.01% 3,882,012
2009-02-26 2009-02-24 30.643 123,210 -2,691 0.01% 3,775,480
2009-02-25 2009-02-23 31.787 125,901 +7,688 0.01% 4,002,039
2009-02-24 2009-02-20 31.059 118,213 +4,613 0.01% 3,671,559
2009-02-20 2009-02-18 32.099 113,600 -1,537 0.01% 3,646,485
2009-02-19 2009-02-17 31.943 115,137 -3,076 0.01% 3,677,851
2009-02-16 2009-02-12 33.608 118,213 +3,460 0.01% 3,972,909
2009-02-13 2009-02-11 34.961 114,753 -3,460 0.01% 4,011,846
2009-02-11 2009-02-09 36.157 118,213 +1,346 0.01% 4,274,260
2009-02-09 2009-02-05 34.597 116,867 -577 0.01% 4,043,193
2009-02-06 2009-02-04 33.244 117,444 -192 0.01% 3,904,295
2009-01-30 2009-01-23 30.070 117,636 -63,047 0.01% 3,537,358
2009-01-29 2009-01-22 30.435 180,683 -3,075 0.02% 5,499,004
2009-01-23 2009-01-21 30.226 183,758 +3,460 0.02% 5,554,351
2009-01-21 2009-01-19 32.776 180,298 +3,267 0.02% 5,909,386
2009-01-20 2009-01-16 32.047 177,031 -2,883 0.02% 5,673,368
2009-01-19 2009-01-15 31.007 179,914 +9,034 0.02% 5,578,560
2009-01-16 2009-01-14 32.568 170,880 +192 0.02% 5,565,145
2009-01-15 2009-01-13 32.464 170,688 +1,154 0.02% 5,541,132
2009-01-14 2009-01-12 33.452 169,534 +60,163 0.02% 5,671,249
2009-01-13 2009-01-09 35.221 109,371 -3,460 0.01% 3,852,137
2009-01-12 2009-01-08 35.637 112,831 -40,942 0.01% 4,020,962
2009-01-09 2009-01-07 38.342 153,773 -34,214 0.02% 5,896,014
2009-01-08 2009-01-06 40.840 187,987 +51,706 0.02% 7,677,298
2009-01-07 2009-01-05 41.620 136,281 +192 0.01% 5,672,000
2009-01-06 2009-01-02 38.550 136,089 +577 0.01% 5,246,288
2009-01-05 2008-12-31 37.354 135,512 +24,027 0.01% 5,061,895
2009-01-02 2008-12-29 36.365 111,485 +576 0.01% 4,054,194
2008-12-30 2008-12-24 36.157 110,909 +11,149 0.01% 4,010,167
2008-12-29 2008-12-22 39.383 99,760 +769 0.01% 3,928,830
2008-12-23 2008-12-19 40.683 98,991 -51,514 0.01% 4,027,294
2008-12-22 2008-12-18 41.672 150,505 -4,421 0.01% 6,271,831
2008-12-19 2008-12-17 40.840 154,926 -769 0.02% 6,327,103
2008-12-18 2008-12-16 38.759 155,695 +6,151 0.02% 6,034,508
2008-12-17 2008-12-15 39.123 149,544 +44,594 0.01% 5,850,564
2008-12-16 2008-12-12 39.539 104,950 -7,688 0.01% 4,149,607
2008-12-15 2008-12-11 43.181 112,638 -7,689 0.01% 4,863,780
2008-12-12 2008-12-10 41.724 120,327 -14,224 0.01% 5,020,516
2008-12-11 2008-12-09 38.394 134,551 -15,377 0.01% 5,165,998
2008-12-10 2008-12-08 37.614 149,928 +3,267 0.01% 5,639,388
2008-12-09 2008-12-05 33.348 146,661 +385 0.01% 4,890,841
2008-12-08 2008-12-04 32.776 146,276 -769 0.01% 4,794,293
2008-12-05 2008-12-03 33.348 147,045 +1,730 0.01% 4,903,647
2008-12-03 2008-12-01 34.128 145,315 -51,706 0.01% 4,959,355
2008-12-01 2008-11-27 32.151 197,021 -3,845 0.02% 6,334,494
2008-11-28 2008-11-26 31.839 200,866 +29,986 0.02% 6,395,415
2008-11-25 2008-11-21 30.435 170,880 -769 0.02% 5,200,655
2008-11-24 2008-11-20 28.978 171,649 +1,730 0.02% 4,974,018
2008-11-21 2008-11-19 31.215 169,919 -23,066 0.02% 5,304,007
2008-11-20 2008-11-18 31.475 192,985 -769 0.02% 6,074,210
2008-11-19 2008-11-17 34.232 193,754 +49,015 0.02% 6,632,656
2008-11-17 2008-11-13 34.336 144,739 +577 0.01% 4,969,817
2008-11-12 2008-11-10 37.926 144,162 +36,137 0.01% 5,467,506
2008-11-11 2008-11-07 33.192 108,025 +384 0.01% 3,585,551
2008-11-10 2008-11-06 31.579 107,641 +385 0.01% 3,399,205
2008-11-07 2008-11-05 35.065 107,256 +384 0.01% 3,760,905
2008-11-06 2008-11-04 33.088 106,872 -154,926 0.01% 3,536,160
2008-11-05 2008-11-03 30.903 261,798 -23,066 0.03% 8,090,282
2008-11-04 2008-10-31 29.914 284,864 +23,451 0.03% 8,521,505
2008-11-03 2008-10-30 31.787 261,413 -4,614 0.03% 8,309,584
2008-10-31 2008-10-29 27.625 266,027 -769 0.03% 7,349,049
2008-10-30 2008-10-28 27.313 266,796 -576 0.03% 7,287,013
2008-10-29 2008-10-27 25.518 267,372 +1,153 0.03% 6,822,850
2008-10-28 2008-10-24 29.498 266,219 -5,766 0.03% 7,852,953
2008-10-27 2008-10-23 32.620 271,985 -13,455 0.03% 8,872,038
2008-10-24 2008-10-22 33.816 285,440 +182,605 0.03% 9,652,484
2008-10-23 2008-10-21 36.990 102,835 -21,913 0.01% 3,803,833
2008-10-22 2008-10-20 39.019 124,748 +7,881 0.01% 4,867,498
2008-10-21 2008-10-17 37.770 116,867 +6,151 0.01% 4,414,072
2008-10-20 2008-10-16 40.579 110,716 +5,382 0.01% 4,492,788
2008-10-17 2008-10-15 43.961 105,334 +769 0.01% 4,630,589
2008-10-16 2008-10-14 46.614 104,565 -6,344 0.01% 4,874,221
2008-10-15 2008-10-13 42.348 110,909 -1,153 0.01% 4,696,800
2008-10-14 2008-10-10 35.845 112,062 +4,037 0.01% 4,016,877
2008-10-13 2008-10-09 39.539 108,025 +2,883 0.01% 4,271,189
2008-10-10 2008-10-08 37.978 105,142 +12,878 0.01% 3,993,098
2008-10-09 2008-10-06 43.129 92,264 -2,306 0.01% 3,979,218
2008-10-08 2008-10-03 47.030 94,570 +1,922 0.01% 4,447,672
2008-10-06 2008-10-02 49.320 92,648 +1,153 0.01% 4,569,359
2008-10-03 2008-09-30 47.395 91,495 +2,691 0.01% 4,336,373
2008-10-02 2008-09-29 48.747 88,804 +769 0.01% 4,328,955
2008-09-30 2008-09-26 52.025 88,035 +385 0.01% 4,580,008
2008-09-26 2008-09-24 52.545 87,650 -4,421 0.01% 4,605,579
2008-09-24 2008-09-22 57.748 92,071 -193 0.01% 5,316,879
2008-09-23 2008-09-19 58.658 92,264 +193 0.01% 5,412,024
2008-09-22 2008-09-18 48.539 92,071 +3,075 0.01% 4,469,052
2008-09-19 2008-09-17 47.187 88,996 -961 0.01% 4,199,414
2008-09-18 2008-09-16 51.140 89,957 +769 0.01% 4,600,440
2008-09-17 2008-09-12 56.057 89,188 +384 0.01% 4,999,593
2008-09-16 2008-09-11 57.357 88,804 -2,691 0.01% 5,093,567
2008-09-12 2008-09-10 60.479 91,495 +769 0.01% 5,533,517
2008-09-09 2008-09-05 60.869 90,726 +3,460 0.01% 5,522,409
2008-09-08 2008-09-04 62.820 87,266 +7,496 0.01% 5,482,052
2008-09-05 2008-09-03 63.600 79,770 +3,076 0.01% 5,073,403
2008-09-03 2008-09-01 67.502 76,694 -385 0.01% 5,177,018
2008-08-29 2008-08-27 70.103 77,079 +1,923 0.01% 5,403,507
2008-08-20 2008-08-18 63.340 75,156 -385 0.01% 4,760,401
2008-08-18 2008-08-14 63.470 75,541 +1,346 0.01% 4,794,612
2008-08-15 2008-08-13 63.861 74,195 +1,922 0.01% 4,738,131
2008-08-14 2008-08-12 67.892 72,273 -577 0.01% 4,906,790
2008-08-11 2008-08-07 70.754 72,850 +385 0.01% 5,154,415
2008-08-08 2008-08-05 70.884 72,465 +192 0.01% 5,136,600
2008-08-07 2008-08-04 72.575 72,273 -577 0.01% 5,245,190
2008-08-04 2008-07-31 74.005 72,850 -192 0.01% 5,391,291
2008-07-31 2008-07-29 70.234 73,042 +384 0.01% 5,130,000
2008-07-29 2008-07-25 73.225 72,658 +193 0.01% 5,320,381
2008-07-28 2008-07-24 75.046 72,465 -961 0.01% 5,438,198
2008-07-25 2008-07-23 74.526 73,426 -193 0.01% 5,472,117
2008-07-23 2008-07-21 71.014 73,619 -1,537 0.01% 5,227,975
2008-07-22 2008-07-18 69.453 75,156 +384 0.01% 5,219,824
2008-07-21 2008-07-17 68.153 74,772 -961 0.01% 5,095,904
2008-07-18 2008-07-16 66.592 75,733 +384 0.01% 5,043,198
2008-07-17 2008-07-15 66.072 75,349 +577 0.01% 4,978,427
2008-07-16 2008-07-14 69.843 74,772 -1,153 0.01% 5,222,329
2008-07-15 2008-07-11 69.843 75,925 +769 0.01% 5,302,858
2008-07-14 2008-07-10 68.803 75,156 -2,115 0.01% 5,170,949
2008-07-11 2008-07-09 65.811 77,271 -7,688 0.01% 5,085,316
2008-07-10 2008-07-08 62.430 84,959 -5,767 0.01% 5,303,976
2008-07-08 2008-07-04 59.438 90,726 +769 0.01% 5,392,608
2008-07-07 2008-07-03 58.268 89,957 +2,307 0.01% 5,241,600
2008-07-04 2008-07-02 62.430 87,650 -31,524 0.01% 5,471,975
2008-07-03 2008-06-30 63.730 119,174 -1,153 0.01% 7,595,013
2008-07-02 2008-06-27 62.170 120,327 +8,842 0.01% 7,480,694
2008-06-30 2008-06-26 63.600 111,485 +6,727 0.01% 7,090,489
2008-06-27 2008-06-25 65.031 104,758 +15,378 0.01% 6,812,525
2008-06-26 2008-06-24 63.861 89,380 +15,377 0.01% 5,707,853
2008-06-25 2008-06-23 65.811 74,003 +192 0.01% 4,870,244
2008-06-19 2008-06-17 68.153 73,811 -192 0.01% 5,030,409
2008-06-18 2008-06-16 66.722 74,003 +384 0.01% 4,937,619
2008-06-16 2008-06-12 65.811 73,619 +961 0.01% 4,844,973
2008-06-13 2008-06-11 67.372 72,658 +769 0.01% 4,895,129
2008-06-12 2008-06-10 67.502 71,889 +1,538 0.01% 4,852,670
2008-06-10 2008-06-05 70.364 70,351 -961 0.01% 4,950,151
2008-06-05 2008-06-03 73.485 71,312 +384 0.01% 5,240,370
2008-05-29 2008-05-27 72.315 70,928 -384 0.01% 5,129,127
2008-05-28 2008-05-26 71.924 71,312 -192 0.01% 5,129,070
2008-05-27 2008-05-23 76.533 71,504 +384 0.01% 5,472,435
2008-05-26 2008-05-22 77.717 71,120 +778 0.01% 5,527,217
2008-05-23 2008-05-21 79.558 70,342 +1,521 0.01% 5,596,254
2008-05-21 2008-05-19 81.399 68,821 +570 0.01% 5,601,946
2008-05-19 2008-05-15 81.662 68,251 -950 0.01% 5,573,499
2008-05-15 2008-05-13 81.004 69,201 -380 0.01% 5,605,578
2008-05-14 2008-05-09 79.032 69,581 +570 0.01% 5,499,111
2008-05-09 2008-05-07 83.634 69,011 +2,091 0.01% 5,771,687
2008-05-08 2008-05-06 86.133 66,920 -190 0.01% 5,764,008
2008-05-06 2008-05-02 86.922 67,110 -380 0.01% 5,833,323
2008-05-02 2008-04-29 85.344 67,490 -571 0.01% 5,759,853
2008-04-30 2008-04-28 84.160 68,061 -1,711 0.01% 5,728,034
2008-04-28 2008-04-24 84.555 69,772 -5,513 0.01% 5,899,558
2008-04-25 2008-04-23 81.399 75,285 -1,521 0.01% 6,128,108
2008-04-24 2008-04-22 78.243 76,806 -190 0.01% 6,009,515
2008-04-22 2008-04-18 74.429 76,996 -1,141 0.01% 5,730,756
2008-04-21 2008-04-17 75.481 78,137 +761 0.01% 5,897,880
2008-04-18 2008-04-16 75.087 77,376 +380 0.01% 5,809,914
2008-04-17 2008-04-15 75.481 76,996 +190 0.01% 5,811,756
2008-04-15 2008-04-11 78.506 76,806 +3,993 0.01% 6,029,715
2008-04-07 2008-04-02 76.007 72,813 -3,042 0.01% 5,534,318
2008-04-02 2008-03-31 70.879 75,855 +570 0.01% 5,376,508
2008-04-01 2008-03-28 72.720 75,285 -2,091 0.01% 5,474,707
2008-03-31 2008-03-27 68.512 77,376 -6,654 0.01% 5,301,165
2008-03-28 2008-03-26 68.380 84,030 -951 0.01% 5,745,992
2008-03-27 2008-03-25 65.224 84,981 -28,517 0.01% 5,542,821
2008-03-26 2008-03-20 58.518 113,498 +25,476 0.01% 6,641,643
2008-03-25 2008-03-19 59.307 88,022 -23,575 0.01% 5,220,295
2008-03-20 2008-03-18 56.282 111,597 +22,054 0.01% 6,280,925
2008-03-19 2008-03-17 56.282 89,543 -1,521 0.01% 5,039,677
2008-03-18 2008-03-14 61.148 91,064 +570 0.01% 5,568,356
2008-03-17 2008-03-13 61.937 90,494 +570 0.01% 5,604,902
2008-03-13 2008-03-11 64.304 89,924 +1,141 0.01% 5,782,449
2008-03-12 2008-03-10 63.909 88,783 +380 0.01% 5,674,053
2008-03-11 2008-03-07 64.961 88,403 +761 0.01% 5,742,768
2008-03-10 2008-03-06 68.249 87,642 +380 0.01% 5,981,457
2008-03-07 2008-03-05 66.671 87,262 +951 0.01% 5,817,822
2008-03-06 2008-03-04 68.775 86,311 +2,471 0.01% 5,936,017
2008-03-04 2008-02-29 73.114 83,840 -2,281 0.01% 6,129,900
2008-03-03 2008-02-28 73.509 86,121 -381 0.01% 6,330,648
2008-02-29 2008-02-27 71.273 86,502 -12,547 0.01% 6,165,279
2008-02-28 2008-02-26 66.539 99,049 -951 0.01% 6,590,645
2008-02-27 2008-02-25 65.356 100,000 +6,084 0.01% 6,535,573
2008-02-26 2008-02-22 67.591 93,916 +1,901 0.01% 6,347,899
2008-02-25 2008-02-21 70.353 92,015 +761 0.01% 6,473,509
2008-02-22 2008-02-20 72.325 91,254 +190 0.01% 6,599,969
2008-02-20 2008-02-18 74.298 91,064 -1,521 0.01% 6,765,852
2008-02-15 2008-02-13 70.879 92,585 -571 0.01% 6,562,309
2008-02-14 2008-02-12 71.273 93,156 +191 0.01% 6,639,531
2008-02-13 2008-02-11 71.273 92,965 +1,520 0.01% 6,625,918
2008-02-12 2008-02-06 76.402 91,445 -3,231 0.01% 6,986,560
2008-02-11 2008-02-04 80.347 94,676 -571 0.01% 7,606,913
2008-02-05 2008-02-01 76.402 95,247 +14,829 0.01% 7,277,040
2008-02-04 2008-01-31 71.273 80,418 -3,232 0.01% 5,731,653
2008-01-30 2008-01-28 75.481 83,650 +951 0.01% 6,314,008
2008-01-28 2008-01-24 74.035 82,699 -761 0.01% 6,122,601
2008-01-25 2008-01-23 74.429 83,460 -2,471 0.01% 6,211,867
2008-01-24 2008-01-22 67.460 85,931 +1,711 0.01% 5,796,883
2008-01-22 2008-01-18 81.267 84,220 -761 0.01% 6,844,331
2008-01-18 2008-01-16 76.665 84,981 -190 0.01% 6,515,049
2008-01-17 2008-01-15 82.188 85,171 -380 0.01% 7,000,017
2008-01-16 2008-01-14 82.319 85,551 -1,141 0.01% 7,042,498
2008-01-14 2008-01-10 84.686 86,692 -380 0.01% 7,341,625
2008-01-10 2008-01-08 81.530 87,072 +1,331 0.01% 7,099,006
2008-01-09 2008-01-07 79.163 85,741 -380 0.01% 6,787,539
2008-01-08 2008-01-04 81.793 86,121 -3,042 0.01% 7,044,120
2008-01-07 2008-01-03 79.952 89,163 -1,141 0.01% 7,128,786
2008-01-04 2008-01-02 82.582 90,304 -760 0.01% 7,457,512
2008-01-03 2007-12-31 83.766 91,064 +950 0.01% 7,628,049
2008-01-02 2007-12-27 85.870 90,114 +190 0.01% 7,738,072
2007-12-28 2007-12-24 85.870 89,924 +1,521 0.01% 7,721,757
2007-12-27 2007-12-20 82.977 88,403 +1,141 0.01% 7,335,398
2007-12-20 2007-12-18 82.188 87,262 -570 0.01% 7,171,871
2007-12-19 2007-12-17 82.582 87,832 +1,901 0.01% 7,253,368
2007-12-18 2007-12-14 85.738 85,931 +1,140 0.01% 7,367,579
2007-12-17 2007-12-13 88.763 84,791 +191 0.01% 7,526,288
2007-12-14 2007-12-12 91.130 84,600 +1,330 0.01% 7,709,583
2007-12-12 2007-12-10 93.628 83,270 +3,042 0.01% 7,796,432
2007-12-11 2007-12-07 97.705 80,228 +951 0.01% 7,838,665
2007-12-10 2007-12-06 97.310 79,277 +190 0.01% 7,714,473
2007-12-07 2007-12-05 96.916 79,087 -2,472 0.01% 7,664,784
2007-12-05 2007-12-03 94.812 81,559 +381 0.01% 7,732,759
2007-12-04 2007-11-30 94.680 81,178 -2,662 0.01% 7,685,961
2007-12-03 2007-11-29 92.050 83,840 -951 0.01% 7,717,500
2007-11-30 2007-11-28 90.867 84,791 +4,563 0.01% 7,704,689
2007-11-29 2007-11-27 89.157 80,228 +380 0.01% 7,152,913
2007-11-28 2007-11-26 89.157 79,848 +190 0.01% 7,119,034
2007-11-27 2007-11-23 84.423 79,658 -570 0.01% 6,724,991
2007-11-26 2007-11-22 81.925 80,228 +1,141 0.01% 6,572,662
2007-11-23 2007-11-21 84.555 79,087 +190 0.01% 6,687,186
2007-11-21 2007-11-19 87.711 78,897 +760 0.01% 6,920,120
2007-11-20 2007-11-16 87.448 78,137 +951 0.01% 6,832,910
2007-11-19 2007-11-15 89.815 77,186 +951 0.01% 6,932,447
2007-11-16 2007-11-14 90.472 76,235 +380 0.01% 6,897,158
2007-11-15 2007-11-13 85.212 75,855 -2,091 0.01% 6,463,779
2007-11-14 2007-11-12 85.738 77,946 +570 0.01% 6,682,958
2007-11-13 2007-11-09 90.341 77,376 -380 0.01% 6,990,212
2007-11-12 2007-11-08 90.735 77,756 +2,661 0.01% 7,055,216
2007-11-09 2007-11-07 95.995 75,095 +761 0.01% 7,208,770
2007-11-08 2007-11-06 96.521 74,334 -1,141 0.01% 7,174,818
2007-11-07 2007-11-05 95.075 75,475 +3,422 0.01% 7,175,774
2007-11-06 2007-11-02 98.888 72,053 +3,042 0.01% 7,125,203
2007-11-05 2007-11-01 102.833 69,011 -190 0.01% 7,096,634
2007-11-02 2007-10-31 103.754 69,201 +570 0.01% 7,179,872
2007-10-31 2007-10-29 102.439 68,631 +1,141 0.01% 7,030,482
2007-10-30 2007-10-26 99.677 67,490 +16,920 0.01% 6,727,225
2007-10-26 2007-10-24 100.335 50,570 +1,331 0.00% 5,073,934
2007-10-25 2007-10-23 102.439 49,239 +2,471 0.00% 5,043,987
2007-10-24 2007-10-22 98.757 46,768 +380 0.00% 4,618,661
2007-10-23 2007-10-18 103.359 46,388 +190 0.00% 4,794,635
2007-10-17 2007-10-15 102.044 46,198 -4,943 0.00% 4,714,246
2007-10-16 2007-10-12 99.414 51,141 +761 0.01% 5,084,150
2007-10-15 2007-10-11 100.598 50,380 -9,886 0.00% 5,068,120
2007-10-12 2007-10-10 96.653 60,266 -15,589 0.01% 5,824,880
2007-10-11 2007-10-09 94.812 75,855 -1,521 0.01% 7,191,952
2007-10-10 2007-10-08 92.050 77,376 +760 0.01% 7,122,486
2007-10-08 2007-10-04 86.659 76,616 -950 0.01% 6,639,451
2007-10-05 2007-10-03 89.420 77,566 -1,711 0.01% 6,935,977
2007-10-04 2007-10-02 94.680 79,277 +380 0.01% 7,505,973
2007-10-02 2007-09-27 85.344 78,897 +1,331 0.01% 6,733,370
2007-09-28 2007-09-25 85.344 77,566 +21,673 0.01% 6,619,778
2007-09-27 2007-09-24 84.949 55,893 -190 0.01% 4,748,072
2007-09-25 2007-09-21 82.319 56,083 -18,251 0.01% 4,616,713
2007-09-20 2007-09-18 75.481 74,334 -1,141 0.01% 5,610,825
2007-09-19 2007-09-17 75.876 75,475 +1,141 0.01% 5,726,724
2007-09-17 2007-09-13 75.744 74,334 -761 0.01% 5,630,375
2007-09-14 2007-09-12 75.218 75,095 +951 0.01% 5,648,516
2007-09-12 2007-09-10 75.876 74,144 -1,141 0.01% 5,625,733
2007-09-11 2007-09-07 77.191 75,285 +2,662 0.01% 5,811,308
2007-09-10 2007-09-06 77.322 72,623 +950 0.01% 5,615,376
2007-09-07 2007-09-05 78.637 71,673 +951 0.01% 5,636,170
2007-09-05 2007-09-03 77.059 70,722 -3,802 0.01% 5,449,786
2007-09-04 2007-08-31 77.059 74,524 -19,012 0.01% 5,742,766
2007-08-30 2007-08-28 75.744 93,536 +190 0.01% 7,084,816
2007-08-29 2007-08-27 76.928 93,346 -20,342 0.01% 7,180,900
2007-08-28 2007-08-24 75.218 113,688 +190 0.01% 8,551,415
2007-08-23 2007-08-21 72.062 113,498 +19,012 0.01% 8,178,922
2007-08-22 2007-08-20 71.010 94,486 +4,372 0.01% 6,709,475
2007-08-21 2007-08-17 66.934 90,114 +2,662 0.01% 6,031,667
2007-08-17 2007-08-15 72.062 87,452 +570 0.01% 6,301,989
2007-08-16 2007-08-14 74.166 86,882 +951 0.01% 6,443,714
2007-08-15 2007-08-13 74.692 85,931 -36,502 0.01% 6,418,381
2007-08-13 2007-08-09 76.402 122,433 +8,365 0.01% 9,354,098
2007-08-10 2007-08-08 74.561 114,068 +3,802 0.01% 8,504,998
2007-08-09 2007-08-07 71.799 110,266 +951 0.01% 7,917,017
2007-08-08 2007-08-06 72.983 109,315 -380 0.01% 7,978,111
2007-08-07 2007-08-03 75.744 109,695 -7,985 0.01% 8,308,768
2007-08-06 2007-08-02 71.799 117,680 +190 0.01% 8,449,337
2007-08-03 2007-08-01 71.273 117,490 +380 0.01% 8,373,895
2007-08-01 2007-07-30 74.166 117,110 +951 0.01% 8,685,611
2007-07-31 2007-07-27 72.325 116,159 +1,140 0.01% 8,401,230
2007-07-26 2007-07-24 76.139 115,019 -380 0.01% 8,757,406
2007-07-25 2007-07-23 75.087 115,399 +72,243 0.01% 8,664,938
2007-07-24 2007-07-20 74.955 43,156 +3,803 0.00% 3,234,770
2007-07-23 2007-07-19 73.246 39,353 -1,331 0.00% 2,882,441
2007-07-18 2007-07-16 71.799 40,684 -761 0.00% 2,921,081
2007-07-16 2007-07-12 73.509 41,445 +4,753 0.00% 3,046,571
2007-07-13 2007-07-11 74.298 36,692 -3,802 0.00% 2,726,134
2007-07-12 2007-07-10 74.298 40,494 +3,042 0.00% 3,008,614
2007-07-11 2007-07-09 69.301 37,452 -3,232 0.00% 2,595,452
2007-07-10 2007-07-06 64.172 40,684 -1,331 0.00% 2,610,783
2007-07-09 2007-07-05 63.383 42,015 +3,802 0.00% 2,663,046
2007-07-05 2007-07-03 64.041 38,213 +380 0.00% 2,447,188
2007-07-03 2007-06-28 62.726 37,833 -7,604 0.00% 2,373,102
2007-06-28 2007-06-26 62.068 45,437 +5,323 0.00% 2,820,194
2007-06-27 2007-06-25 64.041 40,114 +190 0.00% 2,568,930
2007-06-26 2007-06-22 64.172 39,924 0.00% 2,562,012

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top