History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 -16
2015-11-17 2015-11-13 30.305 16 -1,007 0.00% 485
2015-10-08 2015-10-06 28.652 1,023 -672 0.00% 29,311
2015-10-05 2015-09-30 27.848 1,695 -6,715 0.00% 47,202
2015-10-02 2015-09-29 26.746 8,410 -26,860 0.00% 224,933
2015-09-10 2015-09-08 29.218 35,270 -15,109 0.00% 1,030,519
2015-09-09 2015-09-07 26.567 50,379 +15,109 0.00% 1,338,431
2015-08-26 2015-08-24 25.465 35,270 +26,860 0.00% 898,159
2015-08-25 2015-08-21 28.354 8,410 -33,575 0.00% 238,459
2015-08-06 2015-08-04 30.901 41,985 -10,073 0.00% 1,297,370
2015-08-04 2015-07-31 29.858 52,058 +26,860 0.00% 1,554,366
2015-08-03 2015-07-30 29.605 25,198 -16,787 0.00% 745,992
2015-07-16 2015-07-14 32.092 41,985 -20,145 0.00% 1,347,389
2015-07-10 2015-07-08 28.741 62,130 +33,575 0.00% 1,785,707
2015-07-02 2015-06-29 32.167 28,555 -6,715 0.00% 918,518
2015-06-25 2015-06-23 37.424 35,270 +14,773 0.00% 1,319,945
2015-06-24 2015-06-22 35.726 20,497 +718 0.00% 732,285
2015-06-02 2015-05-29 36.421 19,779 +19,439 0.00% 720,369
2015-04-15 2015-04-13 37.964 340 -44,710 0.00% 12,908
2015-04-08 2015-04-01 29.754 45,050 -25,919 0.00% 1,340,419
2015-04-01 2015-03-30 29.291 70,969 +69,333 0.00% 2,078,756
2015-03-17 2015-03-13 28.180 1,636 -19,439 0.00% 46,102
2015-03-11 2015-03-09 26.760 21,075 -12,959 0.00% 563,969
2015-03-09 2015-03-05 26.143 34,034 -129,596 0.00% 889,744
2015-03-06 2015-03-04 26.451 163,630 +25,919 0.01% 4,328,251
2015-03-02 2015-02-26 27.501 137,711 +17,819 0.00% 3,787,172
2015-02-26 2015-02-24 27.038 119,892 +12,960 0.00% 3,241,627
2015-02-13 2015-02-11 27.347 106,932 +9,720 0.00% 2,924,220
2015-02-10 2015-02-06 27.408 97,212 -1,620 0.00% 2,664,413
2015-02-09 2015-02-05 27.377 98,832 -6,480 0.00% 2,705,764
2015-02-04 2015-02-02 26.606 105,312 +6,480 0.00% 2,801,908
2015-02-02 2015-01-29 26.668 98,832 +9,719 0.00% 2,635,603
2015-01-30 2015-01-28 27.254 89,113 +6,480 0.00% 2,428,681
2015-01-26 2015-01-22 28.272 82,633 -6,480 0.00% 2,336,241
2015-01-23 2015-01-21 28.087 89,113 -6,480 0.00% 2,502,944
2015-01-19 2015-01-15 28.427 95,593 -6,479 0.00% 2,717,405
2015-01-16 2015-01-14 27.748 102,072 +3,240 0.00% 2,832,272
2015-01-12 2015-01-08 27.964 98,832 -6,480 0.00% 2,763,723
2015-01-07 2015-01-05 29.939 105,312 -32,399 0.00% 3,152,959
2015-01-06 2015-01-02 30.711 137,711 -6,480 0.00% 4,229,221
2015-01-05 2014-12-31 30.032 144,191 +105,621 0.00% 4,330,317
2014-12-30 2014-12-24 28.458 38,570 +3,240 0.00% 1,097,613
2014-12-29 2014-12-22 28.921 35,330 -64,798 0.00% 1,021,767
2014-12-23 2014-12-19 26.853 100,128 +12,959 0.00% 2,688,707
2014-12-19 2014-12-17 26.513 87,169 +32,723 0.00% 2,311,128
2014-12-18 2014-12-16 25.525 54,446 +39,203 0.00% 1,389,761
2014-12-17 2014-12-15 25.927 15,243 -336,949 0.00% 395,201
2014-12-16 2014-12-12 26.421 352,192 -142,880 0.01% 9,305,120
2014-12-15 2014-12-11 25.958 495,072 -33,047 0.02% 12,850,886
2014-12-12 2014-12-10 26.112 528,119 +400,775 0.02% 13,790,209
2014-12-11 2014-12-09 25.124 127,344 -542,682 0.00% 3,199,423
2014-12-10 2014-12-08 27.007 670,026 +48,598 0.02% 18,095,409
2014-12-09 2014-12-05 26.668 621,428 -64,798 0.02% 16,571,937
2014-12-08 2014-12-04 26.235 686,226 +585,450 0.02% 18,003,411
2014-12-05 2014-12-03 24.846 100,776 +64,798 0.00% 2,503,927
2014-12-04 2014-12-02 24.785 35,978 +5,831 0.00% 891,705
2014-12-03 2014-12-01 24.106 30,147 -38,878 0.00% 726,715
2014-12-02 2014-11-28 24.785 69,025 +46,978 0.00% 1,710,766
2014-12-01 2014-11-27 23.766 22,047 +9,720 0.00% 523,973
2014-11-25 2014-11-21 22.408 12,327 -12,960 0.00% 276,225
2014-11-17 2014-11-13 23.025 25,287 -6,480 0.00% 582,244
2014-11-13 2014-11-11 22.686 31,767 -6,479 0.00% 720,663
2014-11-11 2014-11-07 22.192 38,246 -6,480 0.00% 848,757
2014-11-10 2014-11-06 22.099 44,726 -19,440 0.00% 988,421
2014-11-03 2014-10-30 21.822 64,166 -9,719 0.00% 1,400,210
2014-10-30 2014-10-28 21.606 73,885 -6,480 0.00% 1,596,331
2014-10-29 2014-10-27 21.297 80,365 +6,480 0.00% 1,711,531
2014-10-10 2014-10-08 20.772 73,885 -12,960 0.00% 1,534,758
2014-09-12 2014-09-10 22.501 86,845 -149,035 0.00% 1,954,074
2014-09-10 2014-09-05 23.087 235,880 -20,735 0.01% 5,445,797
2014-09-08 2014-09-04 23.241 256,615 +210,269 0.01% 5,964,111
2014-09-05 2014-09-03 23.211 46,346 -265,672 0.00% 1,075,719
2014-09-04 2014-09-02 22.686 312,018 +285,111 0.01% 7,078,410
2014-09-03 2014-09-01 22.933 26,907 -25,919 0.00% 617,053
2014-09-02 2014-08-29 22.871 52,826 +6,480 0.00% 1,208,188
2014-08-29 2014-08-27 23.087 46,346 +6,480 0.00% 1,069,997
2014-08-28 2014-08-26 23.427 39,866 +6,480 0.00% 933,927
2014-08-21 2014-08-19 23.735 33,386 +12,959 0.00% 792,427
2014-08-15 2014-08-13 24.198 20,427 +6,480 0.00% 494,299
2014-08-14 2014-08-12 23.766 13,947 -13,932 0.00% 331,467
2014-08-13 2014-08-11 23.766 27,879 +19,440 0.00% 662,577
2014-07-31 2014-07-29 24.137 8,439 -12,960 0.00% 203,688
2014-07-30 2014-07-28 24.291 21,399 +12,960 0.00% 519,801
2014-07-28 2014-07-24 23.735 8,439 -1,296 0.00% 200,302
2014-07-25 2014-07-23 23.365 9,735 -6,480 0.00% 227,458
2014-07-11 2014-07-09 22.624 16,215 -44,063 0.00% 366,851
2014-07-10 2014-07-08 22.933 60,278 +6,480 0.00% 1,382,345
2014-07-09 2014-07-07 22.902 53,798 +19,440 0.00% 1,232,080
2014-07-08 2014-07-04 22.902 34,358 +1,943 0.00% 786,865
2014-07-07 2014-07-03 23.056 32,415 +32,399 0.00% 747,369
2014-07-04 2014-07-02 25.313 16 -12,959 0.00% 405
2014-07-03 2014-06-30 24.825 12,975 -7,659 0.00% 322,109
2014-07-02 2014-06-27 24.760 20,634 +20,619 0.00% 510,905
2013-08-29 2013-08-27 23.209 15 +1 0.00% 348
2012-10-03 2012-09-27 22.555 14 -8,566 0.00% 316
2012-09-27 2012-09-25 22.309 8,580 +2,285 0.00% 191,415
2012-09-24 2012-09-20 22.835 6,295 +2,284 0.00% 143,745
2012-09-11 2012-09-07 22.169 4,011 -3,426 0.00% 88,921
2012-09-06 2012-09-04 22.309 7,437 +1,142 0.00% 165,915
2012-09-05 2012-09-03 23.010 6,295 +2,855 0.00% 144,847
2012-08-03 2012-08-01 25.181 3,440 -2,855 0.00% 86,624
2012-07-31 2012-07-27 24.376 6,295 -2,856 0.00% 153,445
2012-07-25 2012-07-23 23.780 9,151 +9,137 0.00% 217,614
2012-07-03 2012-06-28 24.761 14 -102,790 0.00% 347
2012-06-29 2012-06-27 24.901 102,804 +2,284 0.00% 2,559,933
2012-06-27 2012-06-25 24.586 100,520 +16,561 0.00% 2,471,375
2012-06-12 2012-06-08 24.656 83,959 +3,426 0.00% 2,070,088
2012-06-04 2012-05-31 27.167 80,533 +571 0.00% 2,187,819
2012-06-01 2012-05-30 26.913 79,962 -1,384 0.00% 2,152,004
2012-05-31 2012-05-29 27.167 81,346 +4,411 0.00% 2,209,905
2012-05-29 2012-05-25 26.187 76,935 +8,271 0.00% 2,014,730
2012-05-17 2012-05-15 27.566 68,664 +13,786 0.00% 1,892,772
2012-05-14 2012-05-10 28.364 54,878 +5,514 0.00% 1,556,541
2012-04-16 2012-04-12 28.726 49,364 +8,271 0.00% 1,418,049
2012-04-02 2012-03-29 27.928 41,093 -73,338 0.00% 1,147,662
2012-03-23 2012-03-21 28.074 114,431 +6,617 0.01% 3,212,479
2012-03-22 2012-03-20 28.472 107,814 +22,884 0.01% 3,069,732
2012-03-16 2012-03-14 30.758 84,930 -11,029 0.00% 2,612,237
2012-03-14 2012-03-12 30.105 95,959 +19,576 0.00% 2,888,813
2012-02-17 2012-02-15 31.918 76,383 -49,627 0.00% 2,438,007
2012-02-15 2012-02-13 31.555 126,010 +27,570 0.01% 3,976,307
2012-02-14 2012-02-10 31.302 98,440 +27,571 0.00% 3,081,329
2012-02-06 2012-02-02 32.607 70,869 -48,524 0.00% 2,310,849
2012-02-03 2012-02-01 31.157 119,393 +2,757 0.01% 3,719,869
2012-02-01 2012-01-30 30.866 116,636 -35,291 0.01% 3,600,127
2012-01-27 2012-01-20 31.664 151,927 -8,271 0.01% 4,810,662
2012-01-11 2012-01-09 29.198 160,198 -2,757 0.01% 4,677,444
2012-01-10 2012-01-06 28.074 162,955 +1,103 0.01% 4,574,717
2012-01-09 2012-01-05 28.763 161,852 -55,141 0.01% 4,655,291
2012-01-05 2012-01-03 29.343 216,993 +2,757 0.01% 6,367,220
2012-01-04 2011-12-30 28.472 214,236 +16,542 0.01% 6,099,830
2012-01-03 2011-12-29 28.545 197,694 -11,579 0.01% 5,643,179
2011-12-30 2011-12-28 28.799 209,273 +1,378 0.01% 6,026,835
2011-12-23 2011-12-21 28.509 207,895 -16,542 0.01% 5,926,826
2011-12-22 2011-12-20 28.146 224,437 +5,514 0.01% 6,317,013
2011-12-20 2011-12-16 27.892 218,923 +13,785 0.01% 6,106,232
2011-12-14 2011-12-12 28.146 205,138 +2,757 0.01% 5,773,823
2011-12-01 2011-11-29 26.079 202,381 -33,084 0.01% 5,277,816
2011-11-23 2011-11-21 24.882 235,465 +27,570 0.01% 5,858,765
2011-11-22 2011-11-18 25.571 207,895 +11,029 0.01% 5,316,046
2011-11-18 2011-11-16 27.384 196,866 +2,757 0.01% 5,391,049
2011-11-14 2011-11-10 27.711 194,109 +13,785 0.01% 5,378,914
2011-11-10 2011-11-08 29.053 180,324 -2,757 0.01% 5,238,919
2011-11-09 2011-11-07 28.944 183,081 +2,757 0.01% 5,299,096
2011-11-08 2011-11-04 29.887 180,324 +30,327 0.01% 5,389,349
2011-11-07 2011-11-03 28.110 149,997 -33,084 0.01% 4,216,381
2011-11-01 2011-10-28 30.685 183,081 +49,351 0.01% 5,617,838
2011-10-31 2011-10-27 29.089 133,730 +58,449 0.01% 3,890,083
2011-10-27 2011-10-25 26.550 75,281 +5,514 0.00% 1,998,720
2011-10-19 2011-10-17 24.918 69,767 -16,542 0.00% 1,738,451
2011-10-18 2011-10-14 24.592 86,309 +5,514 0.00% 2,122,469
2011-10-13 2011-10-11 21.871 80,795 +16,543 0.00% 1,767,085
2011-10-12 2011-10-10 20.457 64,252 +2,757 0.00% 1,314,381
2011-10-11 2011-10-07 20.493 61,495 -5,515 0.00% 1,260,213
2011-10-10 2011-10-06 19.042 67,010 -2,757 0.00% 1,276,011
2011-10-07 2011-10-04 18.027 69,767 +2,757 0.00% 1,257,657
2011-10-06 2011-10-03 19.151 67,010 -13,785 0.00% 1,283,303
2011-10-04 2011-09-30 21.726 80,795 -319,817 0.00% 1,755,363
2011-10-03 2011-09-28 23.395 400,612 +24,813 0.02% 9,372,151
2011-09-30 2011-09-27 24.229 375,799 -33,085 0.02% 9,105,162
2011-09-27 2011-09-23 22.923 408,884 +17,921 0.02% 9,372,874
2011-09-26 2011-09-22 24.338 390,963 -49,351 0.02% 9,515,109
2011-09-23 2011-09-21 26.804 440,314 +276 0.02% 11,802,188
2011-09-15 2011-09-12 27.312 440,038 +2,757 0.02% 12,018,237
2011-09-06 2011-09-02 28.944 437,281 +8,271 0.02% 12,656,660
2011-09-02 2011-08-31 30.141 429,010 -11,028 0.02% 12,930,760
2011-09-01 2011-08-30 29.742 440,038 -23,986 0.02% 13,087,589
2011-08-31 2011-08-29 28.255 464,024 +2,757 0.02% 13,110,930
2011-08-25 2011-08-23 28.726 461,267 -5,515 0.02% 13,250,528
2011-08-23 2011-08-19 28.146 466,782 +22,057 0.02% 13,138,066
2011-08-22 2011-08-18 29.343 444,725 +13,785 0.02% 13,049,554
2011-08-19 2011-08-17 29.996 430,940 -2,757 0.02% 12,926,410
2011-08-18 2011-08-16 29.778 433,697 +16,542 0.02% 12,914,725
2011-08-16 2011-08-12 28.654 417,155 +5,514 0.02% 11,953,089
2011-08-15 2011-08-11 29.162 411,641 +2,757 0.02% 12,004,119
2011-08-12 2011-08-10 28.654 408,884 -52,383 0.02% 11,716,093
2011-08-11 2011-08-09 28.074 461,267 +24,813 0.02% 12,949,379
2011-08-10 2011-08-08 30.213 436,454 +6,617 0.02% 13,186,790
2011-08-09 2011-08-05 30.794 429,837 +49,627 0.02% 13,236,315
2011-08-08 2011-08-04 32.208 380,210 +22,056 0.02% 12,245,939
2011-08-05 2011-08-03 32.535 358,154 +54,590 0.02% 11,652,466
2011-08-04 2011-08-02 33.405 303,564 +24,813 0.01% 10,140,643
2011-08-03 2011-08-01 33.949 278,751 -2,757 0.01% 9,463,415
2011-08-02 2011-07-29 33.550 281,508 +30,879 0.01% 9,444,698
2011-07-29 2011-07-27 34.276 250,629 +1,103 0.01% 8,590,506
2011-07-28 2011-07-26 34.240 249,526 +17,921 0.01% 8,543,649
2011-07-27 2011-07-25 33.804 231,605 +19,299 0.01% 7,829,237
2011-07-26 2011-07-22 34.276 212,306 -55,141 0.01% 7,276,955
2011-07-25 2011-07-21 33.478 267,447 -11,028 0.01% 8,953,545
2011-07-22 2011-07-20 33.442 278,475 -22,057 0.01% 9,312,638
2011-07-20 2011-07-18 32.897 300,532 -16,542 0.01% 9,886,751
2011-07-18 2011-07-14 32.716 317,074 +11,028 0.01% 10,373,439
2011-07-15 2011-07-13 33.079 306,046 -11,028 0.01% 10,123,651
2011-07-14 2011-07-12 32.571 317,074 +38,599 0.01% 10,327,437
2011-07-13 2011-07-11 33.623 278,475 +74,440 0.01% 9,363,141
2011-07-12 2011-07-08 34.638 204,035 -25,089 0.01% 7,067,465
2011-07-11 2011-07-07 34.167 229,124 -30,327 0.01% 7,828,474
2011-07-08 2011-07-06 33.550 259,451 -119,656 0.01% 8,704,677
2011-07-06 2011-07-04 34.602 379,107 -3,033 0.02% 13,117,944
2011-07-04 2011-06-29 34.022 382,140 +39,701 0.02% 13,001,125
2011-06-30 2011-06-28 34.385 342,439 +2,757 0.02% 11,774,627
2011-06-29 2011-06-27 34.530 339,682 +2,757 0.02% 11,729,111
2011-06-28 2011-06-24 34.312 336,925 -71,407 0.02% 11,560,589
2011-06-27 2011-06-23 32.934 408,332 +120,759 0.02% 13,447,912
2011-06-24 2011-06-22 33.115 287,573 -16,543 0.01% 9,523,015
2011-06-23 2011-06-21 32.789 304,116 +8,271 0.01% 9,971,565
2011-06-22 2011-06-20 32.607 295,845 +11,029 0.01% 9,646,717
2011-06-21 2011-06-17 32.825 284,816 -27,571 0.01% 9,349,073
2011-06-20 2011-06-16 33.478 312,387 +100,081 0.01% 10,458,039
2011-06-17 2011-06-15 34.240 212,306 +12,407 0.01% 7,269,254
2011-06-16 2011-06-14 34.131 199,899 -46,870 0.01% 6,822,693
2011-06-15 2011-06-13 33.550 246,769 -63,688 0.01% 8,279,192
2011-06-14 2011-06-10 33.115 310,457 +1,379 0.01% 10,280,822
2011-06-13 2011-06-09 33.478 309,078 +55,692 0.01% 10,347,261
2011-06-10 2011-06-08 33.913 253,386 +62,034 0.01% 8,593,099
2011-06-09 2011-06-07 34.457 191,352 +30,327 0.01% 6,593,442
2011-06-08 2011-06-03 34.602 161,025 +9,650 0.01% 5,571,823
2011-06-07 2011-06-02 34.892 151,375 +73,889 0.01% 5,281,835
2011-06-02 2011-05-31 35.908 77,486 +5,514 0.00% 2,782,365
2011-06-01 2011-05-30 35.219 71,972 -190,788 0.00% 2,534,769
2011-05-31 2011-05-27 35.074 262,760 -292,247 0.01% 9,215,976
2011-05-27 2011-05-25 35.001 555,007 +27,570 0.03% 19,425,910
2011-05-26 2011-05-24 34.965 527,437 +5,514 0.02% 18,441,797
2011-05-25 2011-05-23 34.892 521,923 +41,908 0.02% 18,211,139
2011-05-24 2011-05-20 35.944 480,015 -47,422 0.02% 17,253,772
2011-05-23 2011-05-19 35.291 527,437 +38,323 0.02% 18,613,971
2011-05-20 2011-05-18 35.545 489,114 -56,243 0.02% 17,385,684
2011-05-19 2011-05-17 34.820 545,357 -13,234 0.03% 18,989,246
2011-05-18 2011-05-16 34.711 558,591 +67,823 0.03% 19,389,271
2011-05-17 2011-05-13 35.328 490,768 -11,855 0.02% 17,337,673
2011-05-16 2011-05-12 35.291 502,623 +28,122 0.02% 17,738,251
2011-05-13 2011-05-11 35.799 474,501 +28,673 0.02% 16,986,734
2011-05-12 2011-05-09 35.908 445,828 -2,757 0.02% 16,008,776
2011-05-11 2011-05-06 35.944 448,585 -35,290 0.02% 16,124,045
2011-05-06 2011-05-04 35.473 483,875 +66,169 0.02% 17,164,361
2011-05-05 2011-05-03 36.053 417,706 +16,542 0.02% 15,059,575
2011-05-04 2011-04-29 36.271 401,164 +14,061 0.02% 14,550,488
2011-05-03 2011-04-28 36.996 387,103 -44,113 0.02% 14,321,296
2011-04-29 2011-04-27 38.000 431,216 +52,384 0.02% 16,386,116
2011-04-28 2011-04-26 39.014 378,832 +33,496 0.02% 14,779,882
2011-04-26 2011-04-20 39.568 345,336 -27,105 0.02% 13,664,164
2011-04-21 2011-04-19 38.922 372,441 +10,842 0.02% 14,496,190
2011-04-20 2011-04-18 39.199 361,599 +129,835 0.02% 14,174,250
2011-04-19 2011-04-15 39.476 231,764 -35,237 0.01% 9,149,001
2011-04-18 2011-04-14 39.014 267,001 +11,384 0.01% 10,416,869
2011-04-15 2011-04-13 39.107 255,617 -137,425 0.01% 9,996,306
2011-04-14 2011-04-12 38.553 393,042 -13,552 0.02% 15,153,019
2011-04-13 2011-04-11 39.107 406,594 -1,356 0.02% 15,900,499
2011-04-12 2011-04-08 38.922 407,950 +20,330 0.02% 15,878,275
2011-04-08 2011-04-06 38.184 387,620 +36,592 0.02% 14,800,979
2011-04-07 2011-04-04 38.645 351,028 -42,556 0.02% 13,565,622
2011-04-06 2011-04-01 38.645 393,584 -14,094 0.02% 15,210,216
2011-04-04 2011-03-31 39.752 407,678 +62,333 0.02% 16,206,099
2011-04-01 2011-03-30 39.291 345,345 +50,154 0.02% 13,568,964
2011-03-31 2011-03-29 39.014 295,191 +216,843 0.01% 11,516,683
2011-03-30 2011-03-28 39.199 78,348 +33,882 0.00% 3,071,148
2011-03-29 2011-03-25 40.213 44,466 -108,422 0.00% 1,788,128
2011-03-28 2011-03-24 39.199 152,888 +108,422 0.01% 5,993,027
2011-03-25 2011-03-23 38.184 44,466 -56,921 0.00% 1,697,901
2011-03-24 2011-03-22 38.092 101,387 -20,329 0.00% 3,862,035
2011-03-23 2011-03-21 37.815 121,716 -60,988 0.01% 4,602,730
2011-03-22 2011-03-18 37.539 182,704 -27,105 0.01% 6,858,457
2011-03-21 2011-03-17 37.262 209,809 -51,500 0.01% 7,817,887
2011-03-18 2011-03-16 37.446 261,309 -70,203 0.01% 9,785,079
2011-03-17 2011-03-15 36.819 331,512 +100,019 0.02% 12,206,010
2011-03-16 2011-03-14 37.170 231,493 -27,106 0.01% 8,604,524
2011-03-14 2011-03-10 37.723 258,599 -149,079 0.01% 9,755,153
2011-03-11 2011-03-09 37.631 407,678 +27,918 0.02% 15,341,272
2011-03-10 2011-03-08 37.262 379,760 -82,129 0.02% 14,150,589
2011-03-09 2011-03-07 36.893 461,889 +108,421 0.02% 17,040,469
2011-03-08 2011-03-04 37.539 353,468 -268,343 0.02% 13,268,702
2011-03-07 2011-03-03 36.450 621,811 +2,439 0.03% 22,665,185
2011-03-04 2011-03-02 35.639 619,372 +22,769 0.03% 22,073,572
2011-03-03 2011-03-01 35.233 596,603 +27,105 0.03% 21,020,001
2011-03-01 2011-02-25 33.942 569,498 -103,553 0.03% 19,329,648
2011-02-28 2011-02-24 33.277 673,051 -12,469 0.03% 22,397,443
2011-02-25 2011-02-23 33.794 685,520 +9,216 0.03% 23,166,452
2011-02-24 2011-02-22 34.274 676,304 +49,874 0.03% 23,179,368
2011-02-23 2011-02-21 34.938 626,430 -85,653 0.03% 21,886,003
2011-02-22 2011-02-18 35.491 712,083 +55,566 0.03% 25,272,582
2011-02-21 2011-02-17 34.643 656,517 -73,185 0.03% 22,743,405
2011-02-18 2011-02-16 33.831 729,702 +5,421 0.03% 24,686,459
2011-02-17 2011-02-15 33.646 724,281 -21,142 0.03% 24,369,457
2011-02-16 2011-02-14 33.978 745,423 -29,816 0.04% 25,328,318
2011-02-15 2011-02-11 33.019 775,239 +20,329 0.04% 25,597,796
2011-02-14 2011-02-10 32.909 754,910 +47,435 0.04% 24,842,995
2011-02-11 2011-02-09 33.536 707,475 -24,395 0.03% 23,725,693
2011-02-10 2011-02-08 34.163 731,870 -47,435 0.03% 25,002,812
2011-02-09 2011-02-07 33.757 779,305 +6,777 0.04% 26,307,070
2011-02-08 2011-02-02 34.347 772,528 +33,882 0.04% 26,534,312
2011-02-07 2011-01-31 33.868 738,646 +40,658 0.03% 25,016,293
2011-02-01 2011-01-28 33.794 697,988 +84,026 0.03% 23,587,796
2011-01-31 2011-01-27 34.163 613,962 -27,105 0.03% 20,974,731
2011-01-28 2011-01-26 34.716 641,067 +18,432 0.03% 22,255,480
2011-01-27 2011-01-25 34.643 622,635 -9,487 0.03% 21,569,648
2011-01-26 2011-01-24 34.643 632,122 +4,066 0.03% 21,898,301
2011-01-25 2011-01-21 35.159 628,056 -21,414 0.03% 22,081,837
2011-01-24 2011-01-20 35.454 649,470 +124,685 0.03% 23,026,419
2011-01-21 2011-01-19 36.413 524,785 +29,816 0.02% 19,109,199
2011-01-20 2011-01-18 36.487 494,969 +6,777 0.02% 18,060,020
2011-01-19 2011-01-17 36.672 488,192 +46,079 0.02% 17,902,800
2011-01-18 2011-01-14 37.354 442,113 -13,553 0.02% 16,514,759
2011-01-17 2011-01-13 37.262 455,666 +20,329 0.02% 16,978,993
2011-01-14 2011-01-12 37.170 435,337 -47,434 0.02% 16,181,343
2011-01-13 2011-01-11 36.856 482,771 -54,211 0.02% 17,793,058
2011-01-12 2011-01-10 36.672 536,982 +40,658 0.03% 19,692,010
2011-01-10 2011-01-06 37.539 496,324 -13,553 0.02% 18,631,320
2011-01-07 2011-01-05 37.539 509,877 +2,711 0.02% 19,140,081
2011-01-06 2011-01-04 37.446 507,166 -40,658 0.02% 18,991,536
2011-01-05 2011-01-03 36.985 547,824 +30,087 0.03% 20,261,396
2011-01-04 2010-12-31 36.192 517,737 -21,913 0.02% 18,737,953
2011-01-03 2010-12-29 36.044 539,650 +24,394 0.03% 19,451,391
2010-12-30 2010-12-28 35.417 515,256 -188,501 0.02% 18,248,964
2010-12-29 2010-12-24 35.639 703,757 +5,421 0.03% 25,080,938
2010-12-28 2010-12-22 36.413 698,336 +9,487 0.03% 25,428,779
2010-12-23 2010-12-21 36.266 688,849 -37,948 0.03% 24,981,670
2010-12-22 2010-12-20 35.602 726,797 +90,261 0.03% 25,875,239
2010-12-17 2010-12-15 36.709 636,536 +56,650 0.03% 23,366,302
2010-12-16 2010-12-14 37.631 579,886 +10,842 0.03% 21,821,607
2010-12-15 2010-12-13 37.631 569,044 +16,264 0.03% 21,413,613
2010-12-13 2010-12-09 37.815 552,780 -40,658 0.03% 20,903,553
2010-12-10 2010-12-08 37.631 593,438 +56,921 0.03% 22,331,580
2010-12-08 2010-12-06 37.631 536,517 -29,816 0.03% 20,189,594
2010-12-07 2010-12-03 38.369 566,333 +54,211 0.03% 21,729,470
2010-12-06 2010-12-02 39.014 512,122 -158,567 0.02% 19,980,104
2010-12-03 2010-12-01 37.815 670,689 -29,481 0.03% 25,362,320
2010-12-02 2010-11-30 37.077 700,170 +78,605 0.03% 25,960,526
2010-12-01 2010-11-29 37.815 621,565 +28,461 0.03% 23,504,680
2010-11-30 2010-11-26 37.077 593,104 +70,474 0.03% 21,990,790
2010-11-29 2010-11-25 38.276 522,630 +34,153 0.02% 20,004,439
2010-11-25 2010-11-23 38.276 488,477 +37,948 0.02% 18,697,182
2010-11-24 2010-11-22 39.107 450,529 +43,368 0.02% 17,618,647
2010-11-22 2010-11-18 39.383 407,161 +13,011 0.02% 16,035,333
2010-11-19 2010-11-17 38.553 394,150 +65,053 0.02% 15,195,736
2010-11-18 2010-11-16 38.922 329,097 +13,553 0.02% 12,809,150
2010-11-17 2010-11-15 39.752 315,544 +75,624 0.01% 12,543,569
2010-11-16 2010-11-12 39.752 239,920 +18,973 0.01% 9,537,349
2010-11-12 2010-11-10 41.228 220,947 +146,370 0.01% 9,109,186
2010-11-03 2010-11-01 41.966 74,577 +27,105 0.00% 3,129,682
2010-11-01 2010-10-28 40.951 47,472 +8,132 0.00% 1,944,037
2010-10-28 2010-10-26 42.242 39,340 -3,795 0.00% 1,661,819
2010-10-27 2010-10-25 41.689 43,135 +4,337 0.00% 1,798,259
2010-10-25 2010-10-21 42.150 38,798 -26,563 0.00% 1,635,345
2010-10-21 2010-10-19 42.427 65,361 -5,422 0.00% 2,773,068
2010-10-19 2010-10-15 42.611 70,783 -3,252 0.00% 3,016,163
2010-10-15 2010-10-13 41.320 74,035 +51,771 0.00% 3,059,138
2010-10-14 2010-10-12 38.922 22,264 +2,711 0.00% 866,562
2010-10-08 2010-10-06 38.184 19,553 -2,711 0.00% 746,617
2010-10-07 2010-10-05 37.815 22,264 -13,553 0.00% 841,920
2010-10-06 2010-10-04 36.985 35,817 -54,210 0.00% 1,324,700
2010-10-05 2010-09-30 36.893 90,027 +16,263 0.00% 3,321,366
2010-10-04 2010-09-29 36.819 73,764 +14,111 0.00% 2,715,932
2010-09-29 2010-09-27 36.561 59,653 +8,132 0.00% 2,180,971
2010-09-28 2010-09-24 36.745 51,521 +27,106 0.00% 1,893,161
2010-09-27 2010-09-22 36.819 24,415 -15,180 0.00% 898,941
2010-09-21 2010-09-17 36.819 39,595 +9,487 0.00% 1,457,857
2010-09-20 2010-09-16 36.709 30,108 +18,974 0.00% 1,105,220
2010-09-17 2010-09-15 37.631 11,134 -17,618 0.00% 418,982
2010-09-15 2010-09-13 38.092 28,752 +23,039 0.00% 1,095,222
2010-09-14 2010-09-10 36.672 5,713 -40,658 0.00% 209,505
2010-09-13 2010-09-09 36.709 46,371 +10,842 0.00% 1,702,211
2010-09-10 2010-09-08 36.856 35,529 +24,395 0.00% 1,309,460
2010-09-09 2010-09-07 37.815 11,134 -29,816 0.00% 421,036
2010-09-08 2010-09-06 38.000 40,950 -78,605 0.00% 1,556,091
2010-09-07 2010-09-03 37.723 119,555 +43,368 0.01% 4,509,984
2010-09-06 2010-09-02 37.723 76,187 -12,468 0.00% 2,874,009
2010-09-03 2010-09-01 37.077 88,655 -26,564 0.00% 3,287,102
2010-09-02 2010-08-31 36.985 115,219 -10,571 0.01% 4,261,401
2010-09-01 2010-08-30 36.782 125,790 -7,318 0.01% 4,626,848
2010-08-31 2010-08-27 36.008 133,108 +8,945 0.01% 4,792,895
2010-08-30 2010-08-26 36.229 124,163 -12,469 0.01% 4,498,292
2010-08-27 2010-08-25 36.155 136,632 +17,348 0.01% 4,939,949
2010-08-26 2010-08-24 36.303 119,284 -27,106 0.01% 4,330,332
2010-08-25 2010-08-23 36.561 146,390 +1,355 0.01% 5,352,159
2010-08-24 2010-08-20 36.893 145,035 +58,548 0.01% 5,350,776
2010-08-23 2010-08-19 38.000 86,487 -62,884 0.00% 3,286,487
2010-08-20 2010-08-18 37.170 149,371 +35,237 0.01% 5,552,074
2010-08-19 2010-08-17 38.000 114,134 -5,421 0.01% 4,337,068
2010-08-18 2010-08-16 37.631 119,555 +37,134 0.01% 4,498,957
2010-08-17 2010-08-13 37.446 82,421 +49,874 0.00% 3,086,369
2010-08-13 2010-08-11 37.354 32,547 -173,475 0.00% 1,215,766
2010-08-12 2010-08-10 38.092 206,022 +2,711 0.01% 7,847,794
2010-08-10 2010-08-06 38.738 203,311 -2,711 0.01% 7,875,790
2010-08-09 2010-08-05 38.553 206,022 +13,553 0.01% 7,942,803
2010-08-06 2010-08-04 38.922 192,469 +16,263 0.01% 7,491,300
2010-08-05 2010-08-03 39.107 176,206 -17,889 0.01% 6,890,813
2010-08-04 2010-08-02 39.476 194,095 -30,358 0.01% 7,661,998
2010-08-02 2010-07-29 38.369 224,453 -35,237 0.01% 8,611,973
2010-07-29 2010-07-27 37.631 259,690 -243,949 0.01% 9,772,357
2010-07-28 2010-07-26 37.262 503,639 +24,395 0.02% 18,766,559
2010-07-27 2010-07-23 37.631 479,244 -2,169 0.02% 18,034,362
2010-07-26 2010-07-22 37.077 481,413 +459,979 0.02% 17,849,572
2010-07-21 2010-07-19 35.270 21,434 -10,842 0.00% 755,971
2010-07-20 2010-07-16 35.270 32,276 +4,066 0.00% 1,138,365
2010-07-19 2010-07-15 35.786 28,210 -9,758 0.00% 1,009,529
2010-07-16 2010-07-14 36.635 37,968 +25,208 0.00% 1,390,948
2010-07-15 2010-07-13 36.524 12,760 -32,527 0.00% 466,047
2010-07-14 2010-07-12 36.118 45,287 -13,552 0.00% 1,635,687
2010-07-13 2010-07-09 35.712 58,839 +19,516 0.00% 2,101,283
2010-07-12 2010-07-08 34.347 39,323 -5,422 0.00% 1,350,642
2010-07-09 2010-07-07 33.868 44,745 +5,422 0.00% 1,515,413
2010-07-08 2010-07-06 34.163 39,323 -76,980 0.00% 1,343,388
2010-07-07 2010-07-05 33.019 116,303 +35,779 0.01% 3,840,236
2010-07-06 2010-07-02 33.462 80,524 -34,153 0.00% 2,694,490
2010-07-02 2010-06-29 34.938 114,677 +62,874 0.01% 4,006,547
2010-06-29 2010-06-25 35.417 51,803 -62,071 0.00% 1,834,721
2010-06-28 2010-06-24 35.565 113,874 -40,387 0.01% 4,049,912
2010-06-25 2010-06-23 35.823 154,261 +132,816 0.01% 5,526,107
2010-06-24 2010-06-22 36.081 21,445 +16,264 0.00% 773,765
2010-06-23 2010-06-21 36.413 5,181 -39,574 0.00% 188,658
2010-06-22 2010-06-18 34.421 44,755 -96,225 0.00% 1,540,519
2010-06-18 2010-06-15 34.052 140,980 +2,169 0.01% 4,800,684
2010-06-17 2010-06-14 34.015 138,811 -28,732 0.01% 4,721,704
2010-06-15 2010-06-11 33.536 167,543 -31,171 0.01% 5,618,677
2010-06-14 2010-06-10 32.761 198,714 +3,795 0.01% 6,510,065
2010-06-11 2010-06-09 32.613 194,919 -3,795 0.01% 6,356,973
2010-06-10 2010-06-08 32.650 198,714 +542 0.01% 6,488,072
2010-06-09 2010-06-07 32.724 198,172 -9,216 0.01% 6,484,998
2010-06-08 2010-06-04 33.942 207,388 -5,421 0.01% 7,039,071
2010-06-07 2010-06-03 34.200 212,809 +10,842 0.01% 7,278,027
2010-06-04 2010-06-02 33.167 201,967 +31,985 0.01% 6,698,600
2010-06-03 2010-06-01 33.204 169,982 -31,443 0.01% 5,644,031
2010-06-02 2010-05-31 34.089 201,425 -26,563 0.01% 6,866,403
2010-06-01 2010-05-28 34.421 227,988 -57,192 0.01% 7,847,613
2010-05-31 2010-05-27 33.204 285,180 +48,518 0.01% 9,469,030
2010-05-28 2010-05-26 32.244 236,662 +32,256 0.01% 7,631,043
2010-05-27 2010-05-25 31.470 204,406 -61,530 0.01% 6,432,601
2010-05-26 2010-05-24 33.683 265,936 +32,256 0.01% 8,957,604
2010-05-25 2010-05-20 32.798 233,680 -62,614 0.01% 7,664,207
2010-05-24 2010-05-19 32.577 296,294 +17,619 0.01% 9,652,226
2010-05-20 2010-05-18 33.204 278,675 +30,629 0.01% 9,253,040
2010-05-19 2010-05-17 32.392 248,046 -111,403 0.01% 8,034,719
2010-05-18 2010-05-14 33.425 359,449 -213,591 0.02% 12,014,602
2010-05-17 2010-05-13 33.499 573,040 +167,783 0.03% 19,196,176
2010-05-14 2010-05-12 32.724 405,257 +30,629 0.02% 13,261,666
2010-05-13 2010-05-11 32.687 374,628 -10,842 0.02% 12,245,538
2010-05-12 2010-05-10 33.167 385,470 +813 0.02% 12,784,808
2010-05-11 2010-05-07 32.877 384,657 +30,358 0.02% 12,646,414
2010-05-10 2010-05-06 33.513 354,299 +112,308 0.02% 11,873,611
2010-05-07 2010-05-05 33.550 241,991 +85,020 0.01% 8,118,888
2010-05-06 2010-05-04 34.710 156,971 -31,014 0.01% 5,448,441
2010-05-05 2010-05-03 35.645 187,985 +60,156 0.01% 6,700,713
2010-05-04 2010-04-30 36.281 127,829 +10,695 0.01% 4,637,736
2010-05-03 2010-04-29 35.196 117,134 -64,969 0.01% 4,122,660
2010-04-30 2010-04-28 34.672 182,103 +24,597 0.01% 6,313,958
2010-04-29 2010-04-27 35.421 157,506 +29,410 0.01% 5,578,944
2010-04-28 2010-04-26 36.206 128,096 +40,371 0.01% 4,637,841
2010-04-27 2010-04-23 35.495 87,725 -61,492 0.00% 3,113,827
2010-04-26 2010-04-22 35.832 149,217 +48,926 0.01% 5,346,736
2010-04-23 2010-04-21 36.243 100,291 +35,292 0.00% 3,634,885
2010-04-22 2010-04-20 36.879 64,999 -8,021 0.00% 2,397,113
2010-04-21 2010-04-19 36.019 73,020 +38,767 0.00% 2,630,104
2010-04-20 2010-04-16 37.141 34,253 +24,062 0.00% 1,272,192
2010-04-19 2010-04-15 38.805 10,191 +9,091 0.00% 395,467
2010-04-15 2010-04-13 38.992 1,100 -2,674 0.00% 42,892
2010-04-12 2010-04-08 38.992 3,774 -5,347 0.00% 147,158
2010-04-09 2010-04-07 40.863 9,121 -8,021 0.00% 372,708
2010-04-08 2010-04-01 40.302 17,142 +737 0.00% 690,850
2010-04-01 2010-03-30 39.647 16,405 -80,208 0.00% 650,410
2010-03-31 2010-03-29 38.618 96,613 -53,472 0.01% 3,731,045
2010-03-30 2010-03-26 37.777 150,085 +108,013 0.01% 5,669,745
2010-03-29 2010-03-25 36.505 42,072 +4,011 0.00% 1,535,847
2010-03-26 2010-03-24 36.543 38,061 -13,368 0.00% 1,390,848
2010-03-25 2010-03-23 35.944 51,429 -28,073 0.00% 1,848,572
2010-03-24 2010-03-22 35.869 79,502 +38,500 0.00% 2,851,685
2010-03-23 2010-03-19 36.206 41,002 +4,545 0.00% 1,484,517
2010-03-22 2010-03-18 36.767 36,457 -9,625 0.00% 1,340,415
2010-03-19 2010-03-17 36.393 46,082 -23,528 0.00% 1,677,062
2010-03-18 2010-03-16 35.234 69,610 -48,124 0.00% 2,452,604
2010-03-17 2010-03-15 35.570 117,734 +58,284 0.01% 4,187,813
2010-03-16 2010-03-12 36.430 59,450 +26,201 0.00% 2,165,787
2010-03-15 2010-03-11 36.617 33,249 -15,239 0.00% 1,217,492
2010-03-12 2010-03-10 36.468 48,488 -27,538 0.00% 1,768,250
2010-03-11 2010-03-09 36.131 76,026 +33,954 0.00% 2,746,908
2010-03-10 2010-03-08 37.253 42,072 +24,063 0.00% 1,567,319
2010-03-09 2010-03-05 41.356 18,009 -4,011 0.00% 744,773
2010-03-08 2010-03-04 40.759 22,020 -15,038 0.00% 897,516
2010-03-05 2010-03-03 41.057 37,058 -3,269 0.00% 1,521,504
2010-03-04 2010-03-02 40.361 40,327 +39,231 0.00% 1,627,658
2010-03-02 2010-02-26 38.015 1,096 -2,012 0.00% 41,665
2010-02-24 2010-02-22 37.419 3,108 -2,515 0.00% 116,298
2010-02-23 2010-02-19 36.663 5,623 +2,012 0.00% 206,158
2010-02-22 2010-02-18 37.777 3,611 -2,515 0.00% 136,412
2010-02-12 2010-02-10 37.459 6,126 -7,041 0.00% 229,472
2010-02-10 2010-02-08 35.351 13,167 -2,515 0.00% 465,468
2010-02-09 2010-02-05 36.107 15,682 -5,030 0.00% 566,224
2010-02-08 2010-02-04 38.015 20,712 +2,515 0.00% 787,374
2010-02-05 2010-02-03 38.652 18,197 -10,059 0.00% 703,343
2010-02-04 2010-02-02 37.220 28,256 +5,030 0.00% 1,051,690
2010-01-29 2010-01-27 34.277 23,226 +5,029 0.00% 796,128
2010-01-28 2010-01-26 34.993 18,197 -10,059 0.00% 636,771
2010-01-19 2010-01-15 38.731 28,256 +10,059 0.00% 1,094,387
2010-01-15 2010-01-13 39.009 18,197 +2,515 0.00% 709,855
2010-01-14 2010-01-12 40.262 15,682 +5,029 0.00% 631,390
2010-01-11 2010-01-07 41.057 10,653 +5,030 0.00% 437,384
2010-01-08 2010-01-06 41.853 5,623 +2,515 0.00% 235,338
2010-01-05 2009-12-31 40.461 3,108 -10,059 0.00% 125,752
2010-01-04 2009-12-29 39.447 13,167 -318,449 0.00% 519,397
2009-12-29 2009-12-24 39.725 331,616 +7,544 0.02% 13,173,528
2009-12-23 2009-12-21 38.850 324,072 +2,515 0.02% 12,590,333
2009-12-17 2009-12-15 40.461 321,557 +17,603 0.02% 13,010,486
2009-12-16 2009-12-14 40.859 303,954 -5,029 0.02% 12,419,120
2009-12-15 2009-12-11 41.057 308,983 -10,059 0.02% 12,686,031
2009-12-11 2009-12-09 40.262 319,042 +40,236 0.02% 12,845,293
2009-12-10 2009-12-08 41.057 278,806 +20,118 0.02% 11,447,043
2009-12-04 2009-12-02 42.052 258,688 -15,088 0.01% 10,878,219
2009-12-02 2009-11-30 41.753 273,776 -7,545 0.02% 11,431,042
2009-12-01 2009-11-27 39.864 281,321 +50,296 0.02% 11,214,700
2009-11-30 2009-11-26 41.853 231,025 +17,603 0.01% 9,669,015
2009-11-27 2009-11-25 42.648 213,422 +30,178 0.01% 9,102,017
2009-11-24 2009-11-20 42.648 183,244 +2,514 0.01% 7,814,986
2009-11-20 2009-11-18 43.244 180,730 +20,118 0.01% 7,815,570
2009-11-19 2009-11-17 44.239 160,612 -10,059 0.01% 7,105,246
2009-11-18 2009-11-16 43.642 170,671 -35,206 0.01% 7,448,441
2009-11-16 2009-11-12 42.449 205,877 -698,303 0.01% 8,739,304
2009-11-13 2009-11-11 42.350 904,180 +603,546 0.05% 38,291,788
2009-11-12 2009-11-10 42.549 300,634 +30,177 0.02% 12,791,545
2009-11-11 2009-11-09 42.946 270,457 +115,680 0.02% 11,615,104
2009-11-10 2009-11-06 43.543 154,777 +75,443 0.01% 6,739,407
2009-11-09 2009-11-05 43.046 79,334 +53,313 0.00% 3,414,982
2009-11-06 2009-11-04 42.549 26,021 -120,709 0.00% 1,107,156
2009-11-05 2009-11-03 40.361 146,730 +125,739 0.01% 5,922,241
2009-11-04 2009-11-02 40.560 20,991 +2,514 0.00% 851,402
2009-11-03 2009-10-30 40.461 18,477 -67,898 0.00% 747,596
2009-11-02 2009-10-29 38.214 86,375 +52,810 0.00% 3,300,750
2009-10-30 2009-10-28 39.646 33,565 -10,059 0.00% 1,330,709
2009-10-29 2009-10-27 41.057 43,624 -2,515 0.00% 1,791,087
2009-10-28 2009-10-23 39.685 46,139 -15,089 0.00% 1,831,049
2009-10-27 2009-10-22 38.652 61,228 -30,177 0.00% 2,366,560
2009-10-22 2009-10-20 38.691 91,405 -235,367 0.01% 3,536,584
2009-10-19 2009-10-15 37.339 326,772 -55,576 0.02% 12,201,453
2009-10-16 2009-10-14 36.305 382,348 -55,325 0.02% 13,881,319
2009-10-12 2009-10-08 35.431 437,673 -266,582 0.03% 15,507,029
2009-10-09 2009-10-07 35.351 704,255 -75,443 0.04% 24,896,187
2009-10-08 2009-10-06 34.755 779,698 -402,616 0.04% 27,098,109
2009-10-07 2009-10-05 33.760 1,182,314 -65,635 0.07% 39,915,508
2009-10-06 2009-10-02 33.522 1,247,949 +165,975 0.07% 41,833,630
2009-10-05 2009-09-30 34.357 1,081,974 -30,178 0.06% 37,173,350
2009-10-02 2009-09-29 34.277 1,112,152 -1,096,441 0.06% 38,121,726
2009-09-30 2009-09-28 33.920 2,208,593 +176,034 0.13% 74,914,496
2009-09-29 2009-09-25 34.596 2,032,559 +75,444 0.12% 70,317,521
2009-09-28 2009-09-24 34.993 1,957,115 +99,333 0.11% 68,485,741
2009-09-25 2009-09-23 35.709 1,857,782 +47,781 0.11% 66,339,505
2009-09-24 2009-09-22 36.027 1,810,001 +22,633 0.10% 65,209,092
2009-09-23 2009-09-21 35.789 1,787,368 +132,780 0.10% 63,967,242
2009-09-22 2009-09-18 36.345 1,654,588 +13,328 0.10% 60,136,369
2009-09-21 2009-09-17 36.305 1,641,260 -171,004 0.09% 59,586,695
2009-09-18 2009-09-16 35.868 1,812,264 +52,810 0.10% 65,002,362
2009-09-17 2009-09-15 35.192 1,759,454 +65,384 0.10% 61,918,771
2009-09-16 2009-09-14 35.470 1,694,070 +86,760 0.10% 60,089,328
2009-09-15 2009-09-11 36.067 1,607,310 -92,041 0.09% 57,970,637
2009-09-14 2009-09-10 35.629 1,699,351 -65,384 0.10% 60,546,946
2009-09-10 2009-09-08 35.470 1,764,735 -346,787 0.10% 62,595,843
2009-09-09 2009-09-07 34.874 2,111,522 -335,471 0.12% 73,637,043
2009-09-08 2009-09-04 34.556 2,446,993 -1,133,157 0.14% 84,557,794
2009-09-07 2009-09-03 33.442 3,580,150 -664,655 0.21% 119,728,725
2009-09-04 2009-09-02 32.766 4,244,805 +60,355 0.24% 139,086,857
2009-09-03 2009-09-01 33.482 4,184,450 +75,443 0.24% 140,104,348
2009-09-02 2009-08-31 33.562 4,109,007 +224,066 0.24% 137,905,144
2009-09-01 2009-08-28 34.675 3,884,941 +105,621 0.22% 134,710,687
2009-08-31 2009-08-27 35.192 3,779,320 +67,899 0.22% 133,001,970
2009-08-28 2009-08-26 35.272 3,711,421 +155,916 0.21% 130,907,636
2009-08-27 2009-08-25 35.987 3,555,505 +101,848 0.20% 127,953,159
2009-08-26 2009-08-24 36.305 3,453,657 +85,754 0.20% 125,386,598
2009-08-25 2009-08-21 35.868 3,367,903 -105,621 0.19% 120,800,088
2009-08-24 2009-08-20 35.868 3,473,524 +12,574 0.20% 124,588,507
2009-08-21 2009-08-19 35.311 3,460,950 +20,118 0.20% 122,210,756
2009-08-20 2009-08-18 35.868 3,440,832 +55,577 0.20% 123,415,909
2009-08-19 2009-08-17 35.789 3,385,255 -64,127 0.19% 121,153,241
2009-08-18 2009-08-14 36.425 3,449,382 -233,874 0.20% 125,642,886
2009-08-17 2009-08-13 35.232 3,683,256 -47,781 0.21% 129,767,747
2009-08-14 2009-08-12 34.556 3,731,037 +22,633 0.21% 128,928,957
2009-08-13 2009-08-11 35.192 3,708,404 -12,322 0.21% 130,506,292
2009-08-12 2009-08-10 34.993 3,720,726 +34,704 0.21% 130,200,155
2009-08-11 2009-08-07 34.556 3,686,022 +118,194 0.21% 127,373,428
2009-08-10 2009-08-06 35.669 3,567,828 +105,621 0.20% 127,261,633
2009-08-07 2009-08-05 35.789 3,462,207 +109,392 0.20% 123,907,239
2009-08-06 2009-08-04 36.862 3,352,815 -72,928 0.19% 123,592,029
2009-08-04 2009-07-31 36.226 3,425,743 +20,118 0.20% 124,100,718
2009-07-31 2009-07-29 35.789 3,405,625 +139,570 0.20% 121,882,253
2009-07-30 2009-07-28 37.101 3,266,055 -257,261 0.19% 121,173,116
2009-07-29 2009-07-27 35.669 3,523,316 -62,870 0.20% 125,673,925
2009-07-28 2009-07-24 35.351 3,586,186 -102,854 0.21% 126,775,610
2009-07-27 2009-07-23 34.755 3,689,040 +71,671 0.21% 128,211,191
2009-07-24 2009-07-22 34.357 3,617,369 +3,772 0.21% 124,281,845
2009-07-23 2009-07-21 34.556 3,613,597 +83,742 0.21% 124,870,725
2009-07-22 2009-07-20 34.993 3,529,855 -16,346 0.20% 123,520,965
2009-07-21 2009-07-17 33.601 3,546,201 -19,866 0.20% 119,157,449
2009-07-20 2009-07-16 33.045 3,566,067 -10,311 0.20% 117,839,709
2009-07-17 2009-07-15 32.925 3,576,378 -17,603 0.21% 117,753,789
2009-07-16 2009-07-14 32.289 3,593,981 -4,024 0.21% 116,046,740
2009-07-15 2009-07-13 31.375 3,598,005 +61,360 0.21% 112,885,953
2009-07-14 2009-07-10 32.249 3,536,645 -56,582 0.20% 114,054,772
2009-07-13 2009-07-09 31.931 3,593,227 +232,617 0.21% 114,736,431
2009-07-10 2009-07-08 32.965 3,360,610 +194,895 0.19% 110,783,169
2009-07-09 2009-07-07 34.238 3,165,715 +115,428 0.18% 108,386,728
2009-07-08 2009-07-06 34.914 3,050,287 +25,147 0.18% 106,496,751
2009-07-07 2009-07-03 35.311 3,025,140 -42,751 0.17% 106,821,724
2009-07-06 2009-07-02 35.033 3,067,891 +77,958 0.18% 107,477,356
2009-07-03 2009-06-30 35.272 2,989,933 +826,266 0.17% 105,459,623
2009-07-02 2009-06-29 35.232 2,163,667 -74,186 0.16% 76,229,888
2009-06-30 2009-06-26 35.192 2,237,853 -173,519 0.17% 78,754,606
2009-06-29 2009-06-25 33.124 2,411,372 -27,663 0.18% 79,874,905
2009-06-26 2009-06-24 32.727 2,439,035 -26,405 0.18% 79,821,339
2009-06-25 2009-06-23 31.971 2,465,440 +108,387 0.18% 78,822,758
2009-06-24 2009-06-22 33.283 2,357,053 -30,178 0.18% 78,450,541
2009-06-23 2009-06-19 33.005 2,387,231 -30,177 0.18% 78,790,467
2009-06-22 2009-06-18 32.408 2,417,408 +37,722 0.18% 78,344,534
2009-06-19 2009-06-17 33.244 2,379,686 -18,861 0.18% 79,109,214
2009-06-18 2009-06-16 33.084 2,398,547 +123,727 0.18% 79,354,708
2009-06-17 2009-06-15 33.880 2,274,820 -5,533 0.17% 77,070,428
2009-06-16 2009-06-12 34.556 2,280,353 +11,317 0.17% 78,799,416
2009-06-15 2009-06-11 34.397 2,269,036 -133,283 0.17% 78,047,435
2009-06-12 2009-06-10 33.403 2,402,319 -143,342 0.18% 80,243,729
2009-06-11 2009-06-09 31.414 2,545,661 +123,224 0.19% 79,970,314
2009-06-10 2009-06-08 32.011 2,422,437 +32,692 0.18% 77,544,234
2009-06-09 2009-06-05 33.005 2,389,745 -50,296 0.18% 78,873,442
2009-06-08 2009-06-04 32.528 2,440,041 +75,443 0.18% 79,369,120
2009-06-05 2009-06-03 32.965 2,364,598 -35,207 0.18% 77,949,438
2009-06-04 2009-06-02 32.130 2,399,805 +22,633 0.18% 77,106,050
2009-06-03 2009-06-01 33.760 2,377,172 -238,149 0.18% 80,254,508
2009-06-02 2009-05-29 31.454 2,615,321 -61,360 0.20% 82,262,636
2009-06-01 2009-05-27 30.380 2,676,681 -80,473 0.20% 81,318,828
2009-05-29 2009-05-26 28.114 2,757,154 +51,553 0.21% 77,514,255
2009-05-27 2009-05-25 28.392 2,705,601 +44,260 0.20% 76,818,019
2009-05-26 2009-05-22 28.551 2,661,341 +36,213 0.20% 75,984,692
2009-05-25 2009-05-21 29.227 2,625,128 -30,177 0.20% 76,725,365
2009-05-22 2009-05-20 29.784 2,655,305 +45,265 0.20% 79,085,592
2009-05-21 2009-05-19 29.744 2,610,040 -128,253 0.19% 77,633,631
2009-05-20 2009-05-18 28.710 2,738,293 -133,283 0.20% 78,617,323
2009-05-19 2009-05-15 46.458 2,871,576 +25,148 0.21% 133,408,248
2009-05-18 2009-05-14 45.938 2,846,428 +613,106 0.21% 130,759,067
2009-05-15 2009-05-13 47.395 2,233,322 -139,356 0.22% 105,847,506
2009-05-14 2009-05-12 45.262 2,372,678 -11,533 0.23% 107,391,266
2009-05-13 2009-05-11 45.054 2,384,211 +280,635 0.23% 107,417,116
2009-05-12 2009-05-08 44.273 2,103,576 -57,665 0.21% 93,131,945
2009-05-11 2009-05-07 40.944 2,161,241 +20,759 0.21% 88,488,908
2009-05-08 2009-05-06 40.319 2,140,482 +34,599 0.21% 86,302,662
2009-05-07 2009-05-05 40.944 2,105,883 -15,377 0.21% 86,222,355
2009-05-06 2009-05-04 39.747 2,121,260 +69,198 0.21% 84,313,704
2009-05-05 2009-04-30 36.469 2,052,062 +57,664 0.20% 74,837,523
2009-05-04 2009-04-29 36.730 1,994,398 +19,222 0.19% 73,253,341
2009-04-29 2009-04-27 36.678 1,975,176 +5,766 0.19% 72,444,568
2009-04-28 2009-04-24 39.539 1,969,410 +19,222 0.19% 77,868,290
2009-04-27 2009-04-23 38.811 1,950,188 -11,533 0.19% 75,687,858
2009-04-23 2009-04-21 39.643 1,961,721 -23,066 0.19% 77,768,392
2009-04-22 2009-04-20 40.840 1,984,787 -215,666 0.19% 81,057,736
2009-04-21 2009-04-17 38.550 2,200,453 +34,599 0.22% 84,828,388
2009-04-20 2009-04-16 39.383 2,165,854 +34,599 0.21% 85,297,434
2009-04-17 2009-04-15 42.036 2,131,255 -11,533 0.21% 89,589,618
2009-04-16 2009-04-14 40.892 2,142,788 -49,976 0.21% 87,621,899
2009-04-15 2009-04-09 37.614 2,192,764 -265,258 0.21% 82,478,565
2009-04-14 2009-04-08 37.510 2,458,022 +23,066 0.24% 92,200,216
2009-04-09 2009-04-07 40.111 2,434,956 -23,066 0.24% 97,668,924
2009-04-08 2009-04-06 39.383 2,458,022 +24,219 0.24% 96,803,833
2009-04-07 2009-04-03 39.019 2,433,803 -23,066 0.24% 94,963,692
2009-04-06 2009-04-02 37.822 2,456,869 +34,599 0.24% 92,923,876
2009-04-03 2009-04-01 34.961 2,422,270 +11,533 0.24% 84,684,267
2009-04-02 2009-03-31 35.221 2,410,737 +34,599 0.24% 84,908,156
2009-04-01 2009-03-30 35.221 2,376,138 -34,599 0.23% 83,689,551
2009-03-31 2009-03-27 37.562 2,410,737 +23,066 0.24% 90,551,977
2009-03-26 2009-03-24 35.585 2,387,671 +23,066 0.23% 84,965,280
2009-03-25 2009-03-23 34.336 2,364,605 +23,066 0.23% 81,192,039
2009-03-23 2009-03-19 34.961 2,341,539 +29,024 0.23% 81,861,854
2009-03-19 2009-03-17 34.701 2,312,515 +88,419 0.23% 80,245,613
2009-03-18 2009-03-16 35.117 2,224,096 +57,665 0.22% 78,103,089
2009-03-17 2009-03-13 33.712 2,166,431 -17,492 0.21% 73,034,956
2009-03-13 2009-03-11 32.047 2,183,923 +11,533 0.21% 69,988,864
2009-03-12 2009-03-10 31.319 2,172,390 -11,533 0.21% 68,037,006
2009-03-11 2009-03-09 30.539 2,183,923 -23,065 0.21% 66,693,933
2009-03-10 2009-03-06 30.747 2,206,988 +11,533 0.22% 67,857,579
2009-03-09 2009-03-05 31.371 2,195,455 -34,599 0.21% 68,873,596
2009-03-05 2009-03-03 29.602 2,230,054 -65,354 0.22% 66,014,381
2009-03-04 2009-03-02 28.770 2,295,408 -80,730 0.22% 66,038,307
2009-03-03 2009-02-27 29.914 2,376,138 +3,844 0.23% 71,080,490
2009-03-02 2009-02-26 30.383 2,372,294 +23,066 0.23% 72,076,264
2009-02-25 2009-02-23 31.787 2,349,228 +23,066 0.23% 74,675,353
2009-02-23 2009-02-19 32.099 2,326,162 +34,599 0.23% 74,668,259
2009-02-20 2009-02-18 32.099 2,291,563 -11,533 0.22% 73,557,655
2009-02-19 2009-02-17 31.943 2,303,096 -11,533 0.23% 73,568,401
2009-02-18 2009-02-16 33.296 2,314,629 +23,066 0.23% 77,067,677
2009-02-17 2009-02-13 33.608 2,291,563 +57,664 0.22% 77,014,983
2009-02-16 2009-02-12 33.608 2,233,899 +23,066 0.22% 75,077,008
2009-02-13 2009-02-11 34.961 2,210,833 +57,665 0.22% 77,292,280
2009-02-10 2009-02-06 35.741 2,153,168 +57,280 0.21% 76,956,545
2009-02-06 2009-02-04 33.244 2,095,888 -15,377 0.20% 69,675,459
2009-02-04 2009-02-02 31.943 2,111,265 +7,689 0.21% 67,440,693
2009-02-02 2009-01-29 32.099 2,103,576 -11,533 0.21% 67,523,396
2009-01-30 2009-01-23 30.070 2,115,109 -3,845 0.21% 63,602,106
2009-01-23 2009-01-21 30.226 2,118,954 -38,443 0.21% 64,048,442
2009-01-22 2009-01-20 31.215 2,157,397 +3,845 0.21% 67,342,964
2009-01-21 2009-01-19 32.776 2,153,552 +1,922 0.21% 70,584,090
2009-01-20 2009-01-16 32.047 2,151,630 -76,887 0.21% 68,953,960
2009-01-19 2009-01-15 31.007 2,228,517 +76,887 0.22% 69,099,216
2009-01-16 2009-01-14 32.568 2,151,630 -39,212 0.21% 70,073,342
2009-01-15 2009-01-13 32.464 2,190,842 +30,754 0.21% 71,122,425
2009-01-14 2009-01-12 33.452 2,160,088 -19,221 0.21% 72,259,229
2009-01-13 2009-01-09 35.221 2,179,309 +26,910 0.21% 76,757,070
2009-01-12 2009-01-08 35.637 2,152,399 +61,509 0.21% 76,705,104
2009-01-09 2009-01-07 38.342 2,090,890 +29,409 0.20% 80,169,575
2009-01-07 2009-01-05 41.620 2,061,481 -92,264 0.20% 85,798,606
2009-01-06 2009-01-02 38.550 2,153,745 -3,844 0.21% 83,027,775
2009-01-05 2008-12-31 37.354 2,157,589 -7,689 0.21% 80,594,252
2009-01-02 2008-12-29 36.365 2,165,278 +19,222 0.21% 78,741,149
2008-12-30 2008-12-24 36.157 2,146,056 +38,443 0.21% 77,595,540
2008-12-23 2008-12-19 40.683 2,107,613 -57,665 0.21% 85,744,946
2008-12-22 2008-12-18 41.672 2,165,278 +38,444 0.21% 90,231,273
2008-12-19 2008-12-17 40.840 2,126,834 -38,444 0.21% 86,858,867
2008-12-18 2008-12-16 38.759 2,165,278 +32,485 0.21% 83,922,970
2008-12-17 2008-12-15 39.123 2,132,793 +30,754 0.21% 83,440,607
2008-12-16 2008-12-12 39.539 2,102,039 +91,687 0.21% 83,112,294
2008-12-15 2008-12-11 43.181 2,010,352 -637,036 0.20% 86,808,271
2008-12-12 2008-12-10 41.724 2,647,388 -164,537 0.26% 110,459,449
2008-12-11 2008-12-09 38.394 2,811,925 -81,115 0.27% 107,962,020
2008-12-10 2008-12-08 37.614 2,893,040 -111,255 0.28% 108,818,727
2008-12-09 2008-12-05 33.348 3,004,295 +30,755 0.29% 100,187,032
2008-12-08 2008-12-04 32.776 2,973,540 -103,048 0.29% 97,459,738
2008-12-05 2008-12-03 33.348 3,076,588 -11,533 0.30% 102,597,854
2008-12-03 2008-12-01 34.128 3,088,121 -70,351 0.30% 105,392,342
2008-12-02 2008-11-28 32.359 3,158,472 +22,682 0.31% 102,206,455
2008-12-01 2008-11-27 32.151 3,135,790 -236,383 0.31% 100,819,921
2008-11-28 2008-11-26 31.839 3,372,173 +69,583 0.33% 107,367,336
2008-11-27 2008-11-25 31.527 3,302,590 +2,691 0.32% 104,120,967
2008-11-26 2008-11-24 30.591 3,299,899 -57,665 0.32% 100,945,946
2008-11-25 2008-11-21 30.435 3,357,564 +49,976 0.33% 102,185,923
2008-11-24 2008-11-20 28.978 3,307,588 +5,190 0.32% 95,846,776
2008-11-21 2008-11-19 31.215 3,302,398 +10,187 0.32% 103,084,073
2008-11-20 2008-11-18 31.475 3,292,211 -38,443 0.32% 103,622,471
2008-11-19 2008-11-17 34.232 3,330,654 +438,252 0.33% 114,016,136
2008-11-18 2008-11-14 35.689 2,892,402 +16,531 0.28% 103,227,088
2008-11-17 2008-11-13 34.336 2,875,871 -19,222 0.28% 98,747,076
2008-11-14 2008-11-12 35.897 2,895,093 +15,185 0.28% 103,925,594
2008-11-13 2008-11-11 36.157 2,879,908 +74,003 0.28% 104,129,630
2008-11-12 2008-11-10 37.926 2,805,905 -133,398 0.27% 106,417,095
2008-11-11 2008-11-07 33.192 2,939,303 +40,942 0.29% 97,560,933
2008-11-10 2008-11-06 31.579 2,898,361 -44,594 0.28% 91,527,600
2008-11-07 2008-11-05 35.065 2,942,955 -56,127 0.29% 103,193,995
2008-11-06 2008-11-04 33.088 2,999,082 +6,151 0.29% 99,233,055
2008-11-05 2008-11-03 30.903 2,992,931 +71,889 0.29% 92,489,846
2008-11-04 2008-10-31 29.914 2,921,042 -57,857 0.29% 87,380,908
2008-11-03 2008-10-30 31.787 2,978,899 +163,576 0.29% 94,690,824
2008-10-31 2008-10-29 27.625 2,815,323 -66,891 0.28% 77,773,860
2008-10-30 2008-10-28 27.313 2,882,214 +236,425 0.28% 78,722,057
2008-10-29 2008-10-27 25.518 2,645,789 -134,551 0.26% 67,515,755
2008-10-28 2008-10-24 29.498 2,780,340 -9,034 0.27% 82,014,733
2008-10-27 2008-10-23 32.620 2,789,374 -196,506 0.27% 90,988,226
2008-10-24 2008-10-22 33.816 2,985,880 -34,022 0.29% 100,970,990
2008-10-23 2008-10-21 36.990 3,019,902 +75,733 0.30% 111,705,192
2008-10-22 2008-10-20 39.019 2,944,169 +12,878 0.29% 114,877,482
2008-10-21 2008-10-17 37.770 2,931,291 +72,658 0.29% 110,715,000
2008-10-20 2008-10-16 40.579 2,858,633 -9,611 0.28% 116,001,582
2008-10-17 2008-10-15 43.961 2,868,244 +18,068 0.28% 126,090,890
2008-10-16 2008-10-14 46.614 2,850,176 -196,444 0.28% 132,858,883
2008-10-15 2008-10-13 42.348 3,046,620 -24,412 0.30% 129,018,979
2008-10-14 2008-10-10 35.845 3,071,032 -83,998 0.30% 110,081,534
2008-10-13 2008-10-09 39.539 3,155,030 +192 0.31% 124,746,392
2008-10-10 2008-10-08 37.978 3,154,838 -54,781 0.31% 119,814,900
2008-10-09 2008-10-06 43.129 3,209,619 +11,917 0.31% 138,426,399
2008-10-08 2008-10-03 47.030 3,197,702 +61,509 0.31% 150,389,434
2008-10-06 2008-10-02 49.320 3,136,193 -126,670 0.31% 154,675,677
2008-10-03 2008-09-30 47.395 3,262,863 +199,520 0.32% 154,642,237
2008-09-30 2008-09-26 52.025 3,063,343 +105,718 0.30% 159,369,986
2008-09-29 2008-09-25 53.325 2,957,625 -96,107 0.29% 157,716,773
2008-09-26 2008-09-24 52.545 3,053,732 +172,994 0.30% 160,458,675
2008-09-25 2008-09-23 54.626 2,880,738 +106,872 0.28% 157,363,486
2008-09-24 2008-09-22 57.748 2,773,866 +219,702 0.27% 160,184,084
2008-09-23 2008-09-19 58.658 2,554,164 -505,335 0.25% 149,822,223
2008-09-22 2008-09-18 48.539 3,059,499 -19,222 0.30% 148,505,612
2008-09-19 2008-09-17 47.187 3,078,721 +111,101 0.30% 145,274,212
2008-09-18 2008-09-16 51.140 2,967,620 +16,723 0.29% 151,765,380
2008-09-16 2008-09-11 57.357 2,950,897 +76,886 0.29% 169,255,799
2008-09-12 2008-09-10 60.479 2,874,011 +57,665 0.28% 173,817,018
2008-09-11 2008-09-09 61.910 2,816,346 +78,809 0.28% 174,358,802
2008-09-10 2008-09-08 63.340 2,737,537 -76,887 0.27% 173,396,319
2008-09-09 2008-09-05 60.869 2,814,424 +115,330 0.28% 171,311,412
2008-09-08 2008-09-04 62.820 2,699,094 +38,443 0.26% 169,557,130
2008-09-05 2008-09-03 63.600 2,660,651 +76,886 0.26% 169,218,440
2008-09-04 2008-09-02 65.942 2,583,765 +175,878 0.25% 170,377,361
2008-09-03 2008-09-01 67.502 2,407,887 +28,255 0.24% 162,537,799
2008-09-02 2008-08-29 68.673 2,379,632 +33,638 0.23% 163,416,024
2008-09-01 2008-08-28 68.023 2,345,994 +15,377 0.23% 159,580,383
2008-08-29 2008-08-27 70.103 2,330,617 -9,610 0.23% 163,384,401
2008-08-28 2008-08-26 68.543 2,340,227 -55,743 0.23% 160,405,597
2008-08-27 2008-08-25 67.632 2,395,970 -74,772 0.23% 162,045,000
2008-08-26 2008-08-21 64.901 2,470,742 -8,650 0.24% 160,353,654
2008-08-25 2008-08-20 65.421 2,479,392 -124,555 0.24% 162,204,947
2008-08-21 2008-08-19 61.649 2,603,947 -8,266 0.25% 160,531,919
2008-08-19 2008-08-15 63.600 2,612,213 -96,108 0.26% 166,137,764
2008-08-18 2008-08-14 63.470 2,708,321 +76,887 0.26% 171,898,020
2008-08-15 2008-08-13 63.861 2,631,434 +211,437 0.26% 168,044,727
2008-08-14 2008-08-12 67.892 2,419,997 +28,832 0.24% 164,299,502
2008-08-13 2008-08-11 69.193 2,391,165 +21,144 0.23% 165,452,027
2008-08-12 2008-08-08 70.103 2,370,021 +38,443 0.23% 166,146,759
2008-08-11 2008-08-07 70.754 2,331,578 -6,727 0.23% 164,968,021
2008-08-08 2008-08-05 70.884 2,338,305 +76,886 0.23% 165,748,107
2008-08-07 2008-08-04 72.575 2,261,419 -40,365 0.22% 164,121,755
2008-08-05 2008-08-01 73.355 2,301,784 +67,275 0.22% 168,847,481
2008-08-04 2008-07-31 74.005 2,234,509 -4,805 0.22% 165,365,646
2008-08-01 2008-07-30 73.485 2,239,314 -115,330 0.22% 164,556,241
2008-07-31 2008-07-29 70.234 2,354,644 +100,914 0.23% 165,375,028
2008-07-30 2008-07-28 72.705 2,253,730 +19,221 0.22% 163,856,853
2008-07-29 2008-07-25 73.225 2,234,509 +67,276 0.22% 163,621,895
2008-07-28 2008-07-24 75.046 2,167,233 -38,443 0.21% 162,641,861
2008-07-25 2008-07-23 74.526 2,205,676 -121,096 0.22% 164,379,349
2008-07-24 2008-07-22 71.274 2,326,772 +37,674 0.23% 165,838,478
2008-07-23 2008-07-21 71.014 2,289,098 -48,054 0.22% 162,557,849
2008-07-22 2008-07-18 69.453 2,337,152 +14,416 0.23% 162,322,653
2008-07-21 2008-07-17 68.153 2,322,736 -38,443 0.23% 158,300,415
2008-07-18 2008-07-16 66.592 2,361,179 -2,883 0.23% 157,235,204
2008-07-17 2008-07-15 66.072 2,364,062 -5,190 0.23% 156,197,288
2008-07-15 2008-07-11 69.843 2,369,252 -18,261 0.23% 165,476,550
2008-07-11 2008-07-09 65.811 2,387,513 -134,551 0.23% 157,125,683
2008-07-10 2008-07-08 62.430 2,522,064 -430,563 0.25% 157,452,027
2008-07-09 2008-07-07 64.901 2,952,627 -168,189 0.29% 191,628,477
2008-07-08 2008-07-04 59.438 3,120,816 -20,375 0.30% 185,496,312
2008-07-07 2008-07-03 58.268 3,141,191 +227,968 0.31% 183,030,419
2008-07-04 2008-07-02 62.430 2,913,223 -73,042 0.28% 181,872,017
2008-07-03 2008-06-30 63.730 2,986,265 -138,395 0.29% 190,316,017
2008-07-02 2008-06-27 62.170 3,124,660 +33,445 0.31% 194,259,193
2008-06-30 2008-06-26 63.600 3,091,215 +53,821 0.30% 196,602,478
2008-06-27 2008-06-25 65.031 3,037,394 -17,684 0.30% 197,524,991
2008-06-26 2008-06-24 63.861 3,055,078 +60,356 0.30% 195,098,851
2008-06-25 2008-06-23 65.811 2,994,722 -1,922 0.29% 197,086,985
2008-06-24 2008-06-20 65.551 2,996,644 +21,528 0.29% 196,433,975
2008-06-23 2008-06-19 66.462 2,975,116 +77,463 0.29% 197,731,436
2008-06-20 2008-06-18 68.023 2,897,653 +30,754 0.28% 197,105,608
2008-06-19 2008-06-17 68.153 2,866,899 -44,209 0.28% 195,386,519
2008-06-18 2008-06-16 66.722 2,911,108 -135,705 0.28% 194,234,601
2008-06-17 2008-06-13 64.381 3,046,813 +106,680 0.30% 196,156,144
2008-06-16 2008-06-12 65.811 2,940,133 +81,307 0.29% 193,494,404
2008-06-12 2008-06-10 67.502 2,858,826 +129,554 0.28% 192,977,198
2008-06-11 2008-06-06 71.014 2,729,272 -3,845 0.27% 193,816,336
2008-06-10 2008-06-05 70.364 2,733,117 +157,617 0.27% 192,312,009
2008-06-06 2008-06-04 72.445 2,575,500 +73,042 0.25% 186,581,107
2008-06-05 2008-06-03 73.485 2,502,458 -75,925 0.24% 183,893,408
2008-06-02 2008-05-29 72.705 2,578,383 +369,055 0.25% 187,460,665
2008-05-30 2008-05-28 72.835 2,209,328 +18,644 0.22% 160,915,967
2008-05-29 2008-05-27 72.315 2,190,684 -19,221 0.21% 158,418,335
2008-05-28 2008-05-26 71.924 2,209,905 +276,791 0.22% 158,946,018
2008-05-27 2008-05-23 76.533 1,933,114 +76,117 0.19% 147,947,545
2008-05-26 2008-05-22 77.717 1,856,997 +49,779 0.18% 144,319,825
2008-05-23 2008-05-21 79.558 1,807,218 +22,814 0.18% 143,778,262
2008-05-22 2008-05-20 79.689 1,784,404 +58,174 0.18% 142,197,881
2008-05-21 2008-05-19 81.399 1,726,230 +27,567 0.17% 140,513,037
2008-05-20 2008-05-16 81.662 1,698,663 -64,068 0.17% 138,715,867
2008-05-16 2008-05-14 81.267 1,762,731 -94,106 0.17% 143,252,374
2008-05-15 2008-05-13 81.004 1,856,837 -380,227 0.18% 150,411,764
2008-05-14 2008-05-09 79.032 2,237,064 +250,189 0.22% 176,799,158
2008-05-13 2008-05-08 80.610 1,986,875 +183,269 0.20% 160,161,575
2008-05-09 2008-05-07 83.634 1,803,606 +153,612 0.18% 150,843,326
2008-05-08 2008-05-06 86.133 1,649,994 +34,220 0.16% 142,118,618
2008-05-07 2008-05-05 86.922 1,615,774 +14,259 0.16% 140,446,004
2008-05-06 2008-05-02 86.922 1,601,515 -87,452 0.16% 139,206,586
2008-05-05 2008-04-30 85.607 1,688,967 -38,023 0.17% 144,587,073
2008-05-02 2008-04-29 85.344 1,726,990 -41,825 0.17% 147,387,900
2008-04-30 2008-04-28 84.160 1,768,815 -10,456 0.17% 148,864,005
2008-04-29 2008-04-25 83.634 1,779,271 +30,418 0.18% 148,808,085
2008-04-28 2008-04-24 84.555 1,748,853 -183,459 0.17% 147,873,922
2008-04-25 2008-04-23 81.399 1,932,312 -195,817 0.19% 157,287,863
2008-04-24 2008-04-22 78.243 2,128,129 -477,565 0.21% 166,510,731
2008-04-23 2008-04-21 75.744 2,605,694 -103,422 0.26% 197,366,395
2008-04-22 2008-04-18 74.429 2,709,116 +246,387 0.27% 201,637,519
2008-04-21 2008-04-17 75.481 2,462,729 -53,232 0.24% 185,889,915
2008-04-18 2008-04-16 75.087 2,515,961 +78,898 0.25% 188,915,384
2008-04-17 2008-04-15 75.481 2,437,063 +4,562 0.24% 183,952,613
2008-04-16 2008-04-14 75.350 2,432,501 +106,464 0.24% 183,288,392
2008-04-15 2008-04-11 78.506 2,326,037 -194,866 0.23% 182,607,353
2008-04-14 2008-04-10 75.087 2,520,903 -58,936 0.25% 189,286,463
2008-04-11 2008-04-09 73.377 2,579,839 +137,833 0.25% 189,301,526
2008-04-10 2008-04-08 75.876 2,442,006 +203,041 0.24% 185,289,091
2008-04-09 2008-04-07 77.717 2,238,965 +62,927 0.22% 174,005,148
2008-04-08 2008-04-03 78.769 2,176,038 -108,364 0.21% 171,403,865
2008-04-07 2008-04-02 76.007 2,284,402 -152,091 0.23% 173,631,166
2008-04-03 2008-04-01 71.142 2,436,493 +51,330 0.24% 173,336,389
2008-04-02 2008-03-31 70.879 2,385,163 +57,034 0.24% 169,057,383
2008-04-01 2008-03-28 72.720 2,328,129 -119,011 0.23% 169,300,985
2008-03-31 2008-03-27 68.512 2,447,140 +1,902 0.24% 167,657,834
2008-03-28 2008-03-26 68.380 2,445,238 -110,266 0.24% 167,205,975
2008-03-27 2008-03-25 65.224 2,555,504 -316,729 0.25% 166,680,791
2008-03-26 2008-03-20 58.518 2,872,233 +17,300 0.28% 168,076,498
2008-03-25 2008-03-19 59.307 2,854,933 -98,859 0.28% 169,316,692
2008-03-20 2008-03-18 56.282 2,953,792 -34,220 0.29% 166,245,918
2008-03-19 2008-03-17 56.282 2,988,012 +167,300 0.30% 168,171,895
2008-03-18 2008-03-14 61.148 2,820,712 +45,627 0.28% 172,480,106
2008-03-17 2008-03-13 61.937 2,775,085 +133,079 0.27% 171,879,669
2008-03-14 2008-03-12 66.145 2,642,006 -53,231 0.26% 174,754,793
2008-03-13 2008-03-11 64.304 2,695,237 -3,803 0.27% 173,313,795
2008-03-12 2008-03-10 63.909 2,699,040 +130,608 0.27% 172,493,567
2008-03-11 2008-03-07 64.961 2,568,432 +56,464 0.25% 166,848,510
2008-03-10 2008-03-06 68.249 2,511,968 -58,935 0.25% 171,438,663
2008-03-07 2008-03-05 66.671 2,570,903 +57,034 0.25% 171,404,004
2008-03-06 2008-03-04 68.775 2,513,869 +72,053 0.25% 172,890,704
2008-03-05 2008-03-03 70.616 2,441,816 +22,813 0.24% 172,430,677
2008-03-04 2008-02-29 73.114 2,419,003 +41,825 0.24% 176,863,620
2008-03-03 2008-02-28 73.509 2,377,178 -34,220 0.23% 174,743,416
2008-02-29 2008-02-27 71.273 2,411,398 -152,091 0.24% 171,868,187
2008-02-28 2008-02-26 66.539 2,563,489 -22,814 0.25% 170,572,607
2008-02-27 2008-02-25 65.356 2,586,303 +59,886 0.26% 169,029,733
2008-02-26 2008-02-22 67.591 2,526,417 +199,619 0.25% 170,763,664
2008-02-25 2008-02-21 70.353 2,326,798 +76,046 0.23% 163,696,644
2008-02-22 2008-02-20 72.325 2,250,752 +150,189 0.22% 162,786,223
2008-02-21 2008-02-19 74.955 2,100,563 +11,407 0.21% 157,448,265
2008-02-20 2008-02-18 74.298 2,089,156 +77,946 0.21% 155,219,625
2008-02-19 2008-02-15 75.481 2,011,210 -55,132 0.20% 151,808,687
2008-02-18 2008-02-14 73.377 2,066,342 -65,970 0.20% 151,622,521
2008-02-15 2008-02-13 70.879 2,132,312 +20,913 0.21% 151,135,619
2008-02-14 2008-02-12 71.273 2,111,399 +28,517 0.21% 150,486,281
2008-02-13 2008-02-11 71.273 2,082,882 +83,650 0.21% 148,453,782
2008-02-12 2008-02-06 76.402 1,999,232 +155,893 0.20% 152,744,872
2008-02-11 2008-02-04 80.347 1,843,339 -57,985 0.18% 148,106,369
2008-02-05 2008-02-01 76.402 1,901,324 -197,718 0.19% 145,264,527
2008-02-04 2008-01-31 71.273 2,099,042 +82,129 0.21% 149,605,558
2008-02-01 2008-01-30 73.772 2,016,913 +52,661 0.20% 148,791,232
2008-01-31 2008-01-29 75.744 1,964,252 +49,430 0.19% 148,780,838
2008-01-30 2008-01-28 75.481 1,914,822 +26,616 0.19% 144,533,198
2008-01-29 2008-01-25 80.084 1,888,206 -147,718 0.19% 151,214,688
2008-01-28 2008-01-24 74.035 2,035,924 +86,691 0.20% 150,729,156
2008-01-25 2008-01-23 74.429 1,949,233 -346,006 0.19% 145,079,984
2008-01-24 2008-01-22 67.460 2,295,239 +269,961 0.23% 154,836,231
2008-01-23 2008-01-21 76.270 2,025,278 +133,079 0.20% 154,468,508
2008-01-22 2008-01-18 81.267 1,892,199 +25,476 0.19% 153,773,888
2008-01-21 2008-01-17 79.689 1,866,723 -171,102 0.18% 148,757,823
2008-01-18 2008-01-16 76.665 2,037,825 +201,520 0.20% 156,229,396
2008-01-17 2008-01-15 82.188 1,836,305 -13,498 0.18% 150,921,859
2008-01-16 2008-01-14 82.319 1,849,803 +33,460 0.18% 152,274,480
2008-01-15 2008-01-11 83.897 1,816,343 +48,098 0.18% 152,386,276
2008-01-14 2008-01-10 84.686 1,768,245 -163,497 0.17% 149,746,134
2008-01-11 2008-01-09 83.897 1,931,742 +41,825 0.19% 162,067,940
2008-01-10 2008-01-08 81.530 1,889,917 -191,064 0.19% 154,085,486
2008-01-08 2008-01-04 81.793 2,080,981 -39,354 0.21% 170,210,290
2008-01-07 2008-01-03 79.952 2,120,335 +136,882 0.21% 169,525,632
2008-01-03 2007-12-31 83.766 1,983,453 +112,167 0.20% 166,145,529
2008-01-02 2007-12-27 85.870 1,871,286 -83,650 0.18% 160,686,970
2007-12-28 2007-12-24 85.870 1,954,936 -151,901 0.19% 167,869,979
2007-12-21 2007-12-19 84.029 2,106,837 +41,825 0.21% 177,034,988
2007-12-18 2007-12-14 85.738 2,065,012 +103,802 0.20% 177,050,634
2007-12-17 2007-12-13 88.763 1,961,210 +158,365 0.19% 174,082,528
2007-12-14 2007-12-12 91.130 1,802,845 +73,193 0.18% 164,292,953
2007-12-13 2007-12-11 93.891 1,729,652 +30,799 0.17% 162,399,339
2007-12-12 2007-12-10 93.628 1,698,853 +97,908 0.17% 159,060,780
2007-12-10 2007-12-06 97.310 1,600,945 -17,490 0.16% 155,788,517
2007-12-06 2007-12-04 95.206 1,618,435 +275,664 0.16% 154,085,276
2007-12-05 2007-12-03 94.812 1,342,771 -76,045 0.13% 127,310,590
2007-12-04 2007-11-30 94.680 1,418,816 -608,363 0.14% 134,333,981
2007-12-03 2007-11-29 92.050 2,027,179 -50,950 0.20% 186,602,497
2007-11-30 2007-11-28 90.867 2,078,129 -68,251 0.21% 188,832,987
2007-11-29 2007-11-27 89.157 2,146,380 -157,604 0.21% 191,365,489
2007-11-28 2007-11-26 89.157 2,303,984 -180,228 0.23% 205,417,039
2007-11-27 2007-11-23 84.423 2,484,212 -135,741 0.25% 209,725,383
2007-11-26 2007-11-22 81.925 2,619,953 +2,662 0.26% 214,639,110
2007-11-23 2007-11-21 84.555 2,617,291 +45,627 0.26% 221,304,526
2007-11-22 2007-11-20 87.448 2,571,664 +41,825 0.25% 224,886,395
2007-11-21 2007-11-19 87.711 2,529,839 -97,338 0.25% 221,894,240
2007-11-20 2007-11-16 87.448 2,627,177 +277,756 0.26% 229,740,885
2007-11-19 2007-11-15 89.815 2,349,421 -7,605 0.23% 211,012,830
2007-11-16 2007-11-14 90.472 2,357,026 -369,010 0.23% 213,245,622
2007-11-15 2007-11-13 85.212 2,726,036 -262,546 0.27% 232,291,814
2007-11-14 2007-11-12 85.738 2,988,582 +328,325 0.30% 256,235,963
2007-11-13 2007-11-09 90.341 2,660,257 -53,421 0.26% 240,329,810
2007-11-12 2007-11-08 90.735 2,713,678 +395,055 0.27% 246,226,457
2007-11-09 2007-11-07 95.995 2,318,623 -54,372 0.23% 222,577,014
2007-11-08 2007-11-06 96.521 2,372,995 -95,057 0.23% 229,044,673
2007-11-07 2007-11-05 95.075 2,468,052 +179,657 0.24% 234,649,652
2007-11-06 2007-11-02 98.888 2,288,395 +175,855 0.23% 226,295,617
2007-11-05 2007-11-01 102.833 2,112,540 -46,578 0.21% 217,239,606
2007-10-31 2007-10-29 102.439 2,159,118 -117,870 0.21% 221,177,603
2007-10-30 2007-10-26 99.677 2,276,988 +87,452 0.22% 226,964,148
2007-10-29 2007-10-25 99.283 2,189,536 +57,034 0.22% 217,383,388
2007-10-26 2007-10-24 100.335 2,132,502 -66,540 0.21% 213,964,290
2007-10-24 2007-10-22 98.757 2,199,042 +113,498 0.22% 217,170,471
2007-10-22 2007-10-17 103.096 2,085,544 -46,007 0.21% 215,012,016
2007-10-18 2007-10-16 102.833 2,131,551 -38,023 0.21% 219,194,571
2007-10-17 2007-10-15 102.044 2,169,574 +14,259 0.21% 221,392,804
2007-10-16 2007-10-12 99.414 2,155,315 +1,901 0.21% 214,269,255
2007-10-15 2007-10-11 100.598 2,153,414 -71,863 0.21% 216,628,843
2007-10-12 2007-10-10 96.653 2,225,277 -182,129 0.22% 215,079,357
2007-10-11 2007-10-09 94.812 2,407,406 -76,045 0.24% 228,250,593
2007-10-10 2007-10-08 92.050 2,483,451 -57,034 0.25% 228,602,485
2007-10-09 2007-10-05 89.420 2,540,485 +32,699 0.25% 227,170,984
2007-10-08 2007-10-04 86.659 2,507,786 +141,825 0.25% 217,321,753
2007-10-05 2007-10-03 89.420 2,365,961 +142,965 0.23% 211,564,992
2007-10-04 2007-10-02 94.680 2,222,996 +26,806 0.22% 210,474,017
2007-10-02 2007-09-27 85.344 2,196,190 -165,398 0.22% 187,431,214
2007-09-28 2007-09-25 85.344 2,361,588 -7,605 0.23% 201,546,909
2007-09-27 2007-09-24 84.949 2,369,193 -41,825 0.23% 201,261,299
2007-09-25 2007-09-21 82.319 2,411,018 -112,167 0.24% 198,473,303
2007-09-24 2007-09-20 80.347 2,523,185 -68,441 0.25% 202,729,811
2007-09-21 2007-09-19 77.980 2,591,626 -161,026 0.26% 202,094,425
2007-09-20 2007-09-18 75.481 2,752,652 +56,084 0.27% 207,773,671
2007-09-19 2007-09-17 75.876 2,696,568 +38,213 0.27% 204,604,180
2007-09-18 2007-09-14 76.533 2,658,355 -55,323 0.26% 203,452,614
2007-09-17 2007-09-13 75.744 2,713,678 +53,231 0.27% 205,545,564
2007-09-14 2007-09-12 75.218 2,660,447 -3,802 0.26% 200,114,221
2007-09-13 2007-09-11 74.561 2,664,249 -11,787 0.26% 198,648,451
2007-09-12 2007-09-10 75.876 2,676,036 +171,102 0.26% 203,046,298
2007-09-11 2007-09-07 77.191 2,504,934 +9,696 0.25% 193,357,802
2007-09-10 2007-09-06 77.322 2,495,238 +148,288 0.25% 192,937,485
2007-09-07 2007-09-05 78.637 2,346,950 +38,023 0.23% 184,557,770
2007-09-06 2007-09-04 77.980 2,308,927 -38,023 0.23% 180,049,619
2007-09-04 2007-08-31 77.059 2,346,950 -57,034 0.23% 180,854,269
2007-09-03 2007-08-30 76.139 2,403,984 -364,067 0.24% 183,036,393
2007-08-31 2007-08-29 74.429 2,768,051 +22,814 0.27% 206,024,007
2007-08-30 2007-08-28 75.744 2,745,237 -42,015 0.27% 207,935,978
2007-08-29 2007-08-27 76.928 2,787,252 -19,012 0.28% 214,417,098
2007-08-28 2007-08-24 75.218 2,806,264 +9,506 0.28% 211,082,323
2007-08-27 2007-08-23 75.350 2,796,758 -87,832 0.28% 210,735,073
2007-08-24 2007-08-22 73.640 2,884,590 -83,650 0.28% 212,421,970
2007-08-23 2007-08-21 72.062 2,968,240 +41,825 0.29% 213,898,079
2007-08-22 2007-08-20 71.010 2,926,415 +38,022 0.29% 207,805,475
2007-08-21 2007-08-17 66.934 2,888,393 -307,603 0.29% 193,330,947
2007-08-20 2007-08-16 68.775 3,195,996 -35,741 0.32% 219,803,816
2007-08-17 2007-08-15 72.062 3,231,737 -8,746 0.32% 232,886,268
2007-08-16 2007-08-14 74.166 3,240,483 +123,384 0.32% 240,334,525
2007-08-15 2007-08-13 74.692 3,117,099 +22,053 0.31% 232,823,194
2007-08-14 2007-08-10 75.087 3,095,046 +30,418 0.31% 232,397,006
2007-08-13 2007-08-09 76.402 3,064,628 -130,227 0.30% 234,143,017
2007-08-10 2007-08-08 74.561 3,194,855 -131,369 0.32% 238,210,841
2007-08-09 2007-08-07 71.799 3,326,224 -118,250 0.33% 238,820,414
2007-08-08 2007-08-06 72.983 3,444,474 +102,661 0.34% 251,387,226
2007-08-07 2007-08-03 75.744 3,341,813 -102,661 0.33% 253,123,193
2007-08-06 2007-08-02 71.799 3,444,474 +29,467 0.34% 247,310,677
2007-08-03 2007-08-01 71.273 3,415,007 +154,182 0.34% 243,398,668
2007-08-01 2007-07-30 74.166 3,260,825 -126,045 0.32% 241,843,215
2007-07-31 2007-07-27 72.325 3,386,870 +19,011 0.33% 244,956,252
2007-07-30 2007-07-26 74.166 3,367,859 +49,810 0.33% 249,781,527
2007-07-27 2007-07-25 74.692 3,318,049 +182,509 0.33% 247,832,606
2007-07-24 2007-07-20 74.955 3,135,540 +160,456 0.31% 235,025,244
2007-07-19 2007-07-17 72.720 2,975,084 +55,703 0.29% 216,347,398
2007-07-17 2007-07-13 74.035 2,919,381 -41,825 0.29% 216,135,689
2007-07-12 2007-07-10 74.298 2,961,206 +79,848 0.29% 220,010,993
2007-07-11 2007-07-09 69.301 2,881,358 +100,950 0.28% 199,680,267
2007-07-10 2007-07-06 64.172 2,780,408 -45,627 0.27% 178,424,983
2007-07-09 2007-07-05 63.383 2,826,035 +17,110 0.28% 179,123,219
2007-07-06 2007-07-04 64.041 2,808,925 +41,825 0.28% 179,885,607
2007-07-05 2007-07-03 64.041 2,767,100 +38,022 0.27% 177,207,104
2007-07-04 2007-06-29 62.594 2,729,078 +9,506 0.27% 170,824,522
2007-07-03 2007-06-28 62.726 2,719,572 +2,652,462 0.27% 170,587,126
2007-06-29 2007-06-27 62.857 67,110 -125,475 0.01% 4,218,348
2007-06-28 2007-06-26 62.068 192,585 +85,551 0.02% 11,953,409
2007-06-27 2007-06-25 64.041 107,034 +22,053 0.01% 6,854,535
2007-06-26 2007-06-22 64.172 84,981 0.01% 5,453,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top