History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 -414
2022-06-20 2022-06-16 58.187 414 -11,615 0.00% 24,089
2022-06-06 2022-06-01 59.818 12,029 +83 0.00% 719,556
2022-06-01 2022-05-30 58.550 11,946 +414 0.00% 699,433
2022-05-26 2022-05-24 57.824 11,532 -13,126 0.00% 666,832
2022-05-11 2022-05-06 53.232 24,658 +2,332 0.00% 1,312,604
2022-04-27 2022-04-25 56.435 22,326 +3,424 0.00% 1,259,963
2022-04-25 2022-04-21 61.389 18,902 -3,310 0.00% 1,160,383
2022-04-22 2022-04-20 60.785 22,212 +7,448 0.00% 1,350,161
2021-10-12 2021-10-08 72.870 14,764 -414 0.00% 1,075,849
2021-09-24 2021-09-21 69.667 15,178 +11,585 0.00% 1,057,411
2021-08-25 2021-08-23 81.691 3,593 -828 0.00% 293,517
2021-08-24 2021-08-20 78.247 4,421 +828 0.00% 345,932
2021-07-05 2021-06-30 81.966 3,593 +84 0.00% 294,503
2021-03-05 2021-03-03 77.883 3,509 -809 0.00% 273,292
2021-03-04 2021-03-02 72.192 4,318 +809 0.00% 311,724
2021-01-21 2021-01-19 75.223 3,509 -526 0.00% 263,958
2020-07-02 2020-06-29 45.986 4,035 +149 0.00% 185,553
2020-02-26 2020-02-24 47.784 3,886 -1,557 0.00% 185,689
2020-02-18 2020-02-14 49.711 5,443 +1,557 0.00% 270,577
2019-10-09 2019-10-04 47.977 3,886 -1,120 0.00% 186,438
2019-10-04 2019-10-02 48.041 5,006 -1,168 0.00% 240,494
2019-09-30 2019-09-26 47.720 6,174 -42,038 0.00% 294,623
2019-09-11 2019-09-09 48.555 48,212 +17,905 0.00% 2,340,930
2019-09-10 2019-09-06 49.390 30,307 +24,133 0.00% 1,496,859
2019-07-31 2019-07-29 51.317 6,174 -7,785 0.00% 316,829
2019-07-04 2019-07-02 52.172 13,959 +384 0.00% 728,267
2019-06-28 2019-06-26 51.049 13,575 -22,713 0.00% 692,992
2019-06-26 2019-06-24 55.078 36,288 -7,572 0.00% 1,998,656
2019-06-18 2019-06-14 51.379 43,860 -710 0.00% 2,253,499
2019-06-13 2019-06-11 50.917 44,570 +37,856 0.00% 2,269,374
2019-04-02 2019-03-29 50.389 6,714 -1,600 0.00% 338,310
2018-07-04 2018-06-29 39.658 8,314 +298 0.00% 329,713
2018-06-21 2018-06-19 41.849 8,016 -3,650 0.00% 335,465
2018-05-17 2018-05-15 47.877 11,666 -3,650 0.00% 558,531
2018-05-16 2018-05-14 48.425 15,316 +7,300 0.00% 741,673
2018-03-19 2018-03-15 47.466 8,016 -14,600 0.00% 380,486
2018-03-16 2018-03-14 47.534 22,616 +14,600 0.00% 1,075,036
2018-03-09 2018-03-07 46.438 8,016 -21,900 0.00% 372,250
2018-03-05 2018-03-01 45.548 29,916 +21,900 0.00% 1,362,615
2018-02-08 2018-02-06 49.384 8,016 +474 0.00% 395,859
2018-02-01 2018-01-30 51.233 7,542 +685 0.00% 386,399
2018-01-19 2018-01-17 48.904 6,857 -629 0.00% 335,336
2018-01-18 2018-01-16 49.315 7,486 -36,500 0.00% 369,173
2018-01-17 2018-01-15 47.740 43,986 +36,500 0.00% 2,099,883
2017-08-29 2017-08-25 39.178 7,486 +72 0.00% 293,288
2017-06-27 2017-06-23 31.781 7,414 -730 0.00% 235,623
2017-06-21 2017-06-19 30.616 8,144 -1,095 0.00% 249,341
2017-06-06 2017-06-02 33.239 9,239 +329 0.00% 307,093
2017-05-25 2017-05-23 32.386 8,910 -704 0.00% 288,564
2017-02-27 2017-02-23 30.398 9,614 -607 0.00% 292,245
2016-07-05 2016-06-30 25.823 10,221 +471 0.00% 263,933
2015-06-30 2015-06-26 33.060 9,750 +1,008 0.00% 322,336
2015-06-24 2015-06-22 35.726 8,742 +306 0.00% 312,321
2015-05-29 2015-05-27 38.581 8,436 -1,118 0.00% 325,473
2015-05-20 2015-05-18 34.492 9,554 -10,367 0.00% 329,535
2015-04-23 2015-04-21 37.115 19,921 -27,216 0.00% 739,375
2015-04-22 2015-04-20 35.032 47,137 +27,216 0.00% 1,651,302
2015-04-15 2015-04-13 37.964 19,921 -1,296 0.00% 756,284
2015-04-02 2015-03-31 29.229 21,217 +10,367 0.00% 620,158
2015-03-23 2015-03-19 28.921 10,850 -6,480 0.00% 313,789
2015-03-20 2015-03-18 28.550 17,330 -476 0.00% 494,776
2015-03-18 2015-03-16 28.334 17,806 +476 0.00% 504,519
2015-03-17 2015-03-13 28.180 17,330 +6,480 0.00% 488,358
2015-02-17 2015-02-13 28.026 10,850 -17,495 0.00% 304,078
2015-02-16 2015-02-12 27.748 28,345 -19,440 0.00% 786,511
2015-02-09 2015-02-05 27.377 47,785 +560 0.00% 1,308,229
2015-01-29 2015-01-27 27.686 47,225 +1,296 0.00% 1,307,474
2014-07-03 2014-06-30 24.825 45,929 +2,302 0.00% 1,140,202
2014-06-27 2014-06-25 24.858 43,627 -1,445 0.00% 1,084,472
2014-06-18 2014-06-16 24.825 45,072 +35,083 0.00% 1,118,927
2014-06-11 2014-06-09 23.948 9,989 +6 0.00% 239,216
2014-04-10 2014-04-08 23.818 9,983 -3,077 0.00% 237,775
2014-04-04 2014-04-02 22.161 13,060 +3,077 0.00% 289,420
2014-04-02 2014-03-31 22.843 9,983 -3,077 0.00% 228,044
2014-03-17 2014-03-13 20.504 13,060 +3,077 0.00% 267,777
2014-02-26 2014-02-24 22.648 9,983 -3,822 0.00% 226,097
2014-01-07 2014-01-03 25.573 13,805 +409 0.00% 353,031
2014-01-02 2013-12-27 26.612 13,396 -1,231 0.00% 356,501
2013-12-02 2013-11-28 26.710 14,627 -1,231 0.00% 390,687
2013-11-29 2013-11-27 26.872 15,858 -1,847 0.00% 426,143
2013-11-28 2013-11-26 26.320 17,705 -7,386 0.00% 465,996
2013-11-27 2013-11-25 26.645 25,091 +1,231 0.00% 668,549
2013-11-25 2013-11-21 26.580 23,860 +361 0.00% 634,199
2013-11-21 2013-11-19 27.750 23,499 -2,462 0.00% 652,092
2013-11-18 2013-11-14 24.045 25,961 -249 0.00% 624,244
2013-11-06 2013-11-04 24.955 26,210 -308 0.00% 654,078
2013-10-28 2013-10-24 23.786 26,518 +308 0.00% 630,744
2013-10-08 2013-10-04 23.753 26,210 +361 0.00% 622,567
2013-09-30 2013-09-26 23.818 25,849 +3,335 0.00% 615,672
2013-09-17 2013-09-13 23.558 22,514 +308 0.00% 530,386
2013-08-29 2013-08-27 23.209 22,206 +506 0.00% 515,383
2013-08-19 2013-08-15 23.907 21,700 -6,015 0.00% 518,791
2013-08-02 2013-07-31 21.680 27,715 +6,015 0.00% 600,851
2013-07-30 2013-07-26 22.112 21,700 -6,015 0.00% 479,828
2013-07-15 2013-07-11 22.145 27,715 -2,406 0.00% 613,752
2013-06-26 2013-06-24 20.882 30,121 +601 0.00% 628,975
2013-06-25 2013-06-21 21.879 29,520 +6,015 0.00% 645,872
2013-06-04 2013-05-31 27.458 23,505 +1,189 0.00% 645,395
2012-06-01 2012-05-30 26.913 22,316 +768 0.00% 600,587
2012-05-10 2012-05-08 29.017 21,548 +2,206 0.00% 625,248
2012-01-26 2012-01-19 31.918 19,342 -552 0.00% 617,362
2012-01-20 2012-01-18 31.954 19,894 +552 0.00% 635,702
2011-10-18 2011-10-14 24.592 19,342 -1,103 0.00% 475,649
2011-10-17 2011-10-13 25.462 20,445 +1,103 0.00% 520,571
2011-10-12 2011-10-10 20.457 19,342 -552 0.00% 395,673
2011-10-10 2011-10-06 19.042 19,894 +1,379 0.00% 378,824
2011-10-07 2011-10-04 18.027 18,515 +3,584 0.00% 333,761
2011-09-26 2011-09-22 24.338 14,931 -551 0.00% 363,385
2011-09-08 2011-09-06 28.074 15,482 +551 0.00% 434,634
2011-08-11 2011-08-09 28.074 14,931 +1,103 0.00% 419,165
2011-06-21 2011-06-17 32.825 13,828 +404 0.00% 453,904
2011-05-06 2011-05-04 35.473 13,424 +1,655 0.00% 476,186
2011-04-28 2011-04-26 39.014 11,769 +198 0.00% 459,160
2011-04-18 2011-04-14 39.014 11,571 -796 0.00% 451,435
2011-03-28 2011-03-24 39.199 12,367 -542 0.00% 484,772
2011-03-10 2011-03-08 37.262 12,909 -542 0.00% 481,014
2011-03-04 2011-03-02 35.639 13,451 -542 0.00% 479,375
2011-02-14 2011-02-10 32.909 13,993 +542 0.00% 460,489
2011-02-10 2011-02-08 34.163 13,451 -1,085 0.00% 459,525
2011-01-24 2011-01-20 35.454 14,536 +1,627 0.00% 515,362
2011-01-19 2011-01-17 36.672 12,909 -542 0.00% 473,394
2010-11-16 2010-11-12 39.752 13,451 +1,084 0.00% 534,707
2010-11-09 2010-11-05 43.073 12,367 -2,711 0.00% 532,679
2010-11-04 2010-11-02 42.150 15,078 +2,711 0.00% 635,541
2010-11-01 2010-10-28 40.951 12,367 -8,403 0.00% 506,444
2010-10-29 2010-10-27 40.398 20,770 +8,403 0.00% 839,063
2010-10-22 2010-10-20 41.412 12,367 -403 0.00% 512,147
2010-10-21 2010-10-19 42.427 12,770 +403 0.00% 541,792
2010-10-15 2010-10-13 41.320 12,367 -1,626 0.00% 511,006
2010-09-20 2010-09-16 36.709 13,993 +1,626 0.00% 513,662
2010-08-20 2010-08-18 37.170 12,367 -1,014 0.00% 459,678
2010-08-12 2010-08-10 38.092 13,381 +1,014 0.00% 509,709
2010-08-02 2010-07-29 38.369 12,367 -6,386 0.00% 474,506
2010-07-30 2010-07-28 37.908 18,753 +6,386 0.00% 710,880
2010-07-27 2010-07-23 37.631 12,367 -1,838 0.00% 465,381
2010-07-26 2010-07-22 37.077 14,205 -542 0.00% 526,685
2010-07-23 2010-07-21 36.893 14,747 -1,355 0.00% 544,061
2010-07-22 2010-07-20 36.008 16,102 -542 0.00% 579,794
2010-07-15 2010-07-13 36.524 16,644 +352 0.00% 607,907
2010-07-14 2010-07-12 36.118 16,292 -542 0.00% 588,438
2010-07-08 2010-07-06 34.163 16,834 -1,084 0.00% 575,099
2010-07-07 2010-07-05 33.019 17,918 +1,084 0.00% 591,639
2010-07-06 2010-07-02 33.462 16,834 +813 0.00% 563,298
2010-06-23 2010-06-21 36.413 16,021 -4,418 0.00% 583,379
2010-06-15 2010-06-11 33.536 20,439 -1,084 0.00% 685,437
2010-06-11 2010-06-09 32.613 21,523 +1,084 0.00% 701,938
2010-06-01 2010-05-28 34.421 20,439 -1,084 0.00% 703,534
2010-05-25 2010-05-20 32.798 21,523 -1,085 0.00% 705,909
2010-05-19 2010-05-17 32.392 22,608 +1,085 0.00% 732,319
2010-05-14 2010-05-12 32.724 21,523 -1,898 0.00% 704,321
2010-05-10 2010-05-06 33.513 23,421 +1,122 0.00% 784,907
2010-05-06 2010-05-04 34.710 22,299 +1,336 0.00% 773,995
2010-05-04 2010-04-30 36.281 20,963 -1,069 0.00% 760,554
2010-05-03 2010-04-29 35.196 22,032 -1,604 0.00% 775,440
2010-04-29 2010-04-27 35.421 23,636 +1,069 0.00% 837,199
2010-04-28 2010-04-26 36.206 22,567 -534 0.00% 817,060
2010-04-27 2010-04-23 35.495 23,101 +1,604 0.00% 819,977
2010-04-23 2010-04-21 36.243 21,497 +3,743 0.00% 779,124
2010-04-21 2010-04-19 36.019 17,754 +1,069 0.00% 639,481
2010-04-08 2010-04-01 40.302 16,685 +1,499 0.00% 672,432
2010-04-01 2010-03-30 39.647 15,186 -2,674 0.00% 602,080
2010-03-31 2010-03-29 38.618 17,860 -3,208 0.00% 689,726
2010-03-30 2010-03-26 37.777 21,068 -535 0.00% 795,884
2010-03-24 2010-03-22 35.869 21,603 +2,674 0.00% 774,886
2010-03-10 2010-03-08 37.253 18,929 -1,069 0.00% 705,167
2010-03-09 2010-03-05 41.356 19,998 -2,674 0.00% 827,030
2010-03-08 2010-03-04 40.759 22,672 +1,347 0.00% 924,091
2010-02-19 2010-02-17 38.095 21,325 -1,509 0.00% 812,373
2010-02-18 2010-02-12 37.777 22,834 +1,509 0.00% 862,595
2010-02-09 2010-02-05 36.107 21,325 -20,118 0.00% 769,974
2010-02-04 2010-02-02 37.220 41,443 -2,515 0.00% 1,542,511
2010-01-27 2010-01-25 36.107 43,958 +2,515 0.00% 1,587,175
2010-01-26 2010-01-22 36.902 41,443 -6,539 0.00% 1,529,327
2010-01-22 2010-01-20 37.578 47,982 +20,118 0.00% 1,803,065
2010-01-21 2010-01-19 38.612 27,864 +6,539 0.00% 1,075,880
2010-01-20 2010-01-18 37.697 21,325 +503 0.00% 803,893
2010-01-19 2010-01-15 38.731 20,822 -1,006 0.00% 806,459
2010-01-15 2010-01-13 39.009 21,828 +1,006 0.00% 851,499
2010-01-13 2010-01-11 41.057 20,822 +1,006 0.00% 854,897
2009-12-17 2009-12-15 40.461 19,816 +2,514 0.00% 801,773
2009-12-01 2009-11-27 39.864 17,302 +503 0.00% 689,734
2009-11-27 2009-11-25 42.648 16,799 +2,515 0.00% 716,443
2009-11-04 2009-11-02 40.560 14,284 -654 0.00% 579,364
2009-10-14 2009-10-12 35.272 14,938 -754 0.00% 526,887
2009-10-05 2009-09-30 34.357 15,692 +754 0.00% 539,130
2009-09-22 2009-09-18 36.345 14,938 -754 0.00% 542,925
2009-09-21 2009-09-17 36.305 15,692 -503 0.00% 569,705
2009-09-16 2009-09-14 35.470 16,195 -503 0.00% 574,443
2009-09-10 2009-09-08 35.470 16,698 -6,539 0.00% 592,285
2009-09-09 2009-09-07 34.874 23,237 +503 0.00% 810,365
2009-09-08 2009-09-04 34.556 22,734 +503 0.00% 785,591
2009-09-04 2009-09-02 32.766 22,231 +252 0.00% 728,429
2009-08-31 2009-08-27 35.192 21,979 +6,538 0.00% 773,486
2009-08-28 2009-08-26 35.272 15,441 -6,538 0.00% 544,628
2009-08-20 2009-08-18 35.868 21,979 -1,509 0.00% 788,344
2009-08-19 2009-08-17 35.789 23,488 +1,509 0.00% 840,601
2009-08-18 2009-08-14 36.425 21,979 +1,509 0.00% 800,580
2009-08-17 2009-08-13 35.232 20,470 -1,006 0.00% 721,195
2009-08-14 2009-08-12 34.556 21,476 +503 0.00% 742,120
2009-08-13 2009-08-11 35.192 20,973 +1,509 0.00% 738,083
2009-08-11 2009-08-07 34.556 19,464 +503 0.00% 672,594
2009-07-23 2009-07-21 34.556 18,961 -1,006 0.00% 655,212
2009-07-16 2009-07-14 32.289 19,967 +1,006 0.00% 644,718
2009-07-03 2009-06-30 35.272 18,961 +4,375 0.00% 668,784
2009-06-29 2009-06-25 33.124 14,586 -503 0.00% 483,150
2009-06-26 2009-06-24 32.727 15,089 +503 0.00% 493,812
2009-06-19 2009-06-17 33.244 14,586 -2,012 0.00% 484,890
2009-06-18 2009-06-16 33.084 16,598 +2,012 0.00% 549,136
2009-06-17 2009-06-15 33.880 14,586 -2,012 0.00% 494,171
2009-06-12 2009-06-10 33.403 16,598 +2,012 0.00% 554,417
2009-06-02 2009-05-29 31.454 14,586 -503 0.00% 458,790
2009-06-01 2009-05-27 30.380 15,089 -503 0.00% 458,411
2009-05-29 2009-05-26 28.114 15,592 -1,006 0.00% 438,351
2009-05-26 2009-05-22 28.551 16,598 +1,006 0.00% 473,894
2009-05-22 2009-05-20 29.784 15,592 +1,006 0.00% 464,392
2009-05-18 2009-05-14 45.938 14,586 +3,437 0.00% 670,051
2009-04-06 2009-04-02 37.822 11,149 -768 0.00% 421,678
2009-04-02 2009-03-31 35.221 11,917 +3,844 0.00% 419,727
2009-03-16 2009-03-12 32.203 8,073 -769 0.00% 259,978
2009-03-09 2009-03-05 31.371 8,842 -192 0.00% 277,382
2009-03-04 2009-03-02 28.770 9,034 +769 0.00% 259,906
2009-02-02 2009-01-29 32.099 8,265 -385 0.00% 265,301
2009-01-23 2009-01-21 30.226 8,650 +385 0.00% 261,459
2009-01-14 2009-01-12 33.452 8,265 +769 0.00% 276,481
2008-12-12 2008-12-10 41.724 7,496 -77,656 0.00% 312,763
2008-12-10 2008-12-08 37.614 85,152 -78,424 0.01% 3,202,905
2008-12-03 2008-12-01 34.128 163,576 -769 0.02% 5,582,572
2008-11-20 2008-11-18 31.475 164,345 +2,307 0.02% 5,172,765
2008-11-12 2008-11-10 37.926 162,038 +76,118 0.02% 6,145,473
2008-11-11 2008-11-07 33.192 85,920 +76,886 0.01% 2,851,845
2008-11-07 2008-11-05 35.065 9,034 -1,153 0.00% 316,775
2008-11-05 2008-11-03 30.903 10,187 -385 0.00% 314,806
2008-11-03 2008-10-30 31.787 10,572 -1,153 0.00% 336,054
2008-10-30 2008-10-28 27.313 11,725 -769 0.00% 320,246
2008-10-24 2008-10-22 33.816 12,494 +1,538 0.00% 422,499
2008-10-21 2008-10-17 37.770 10,956 +384 0.00% 413,809
2008-10-20 2008-10-16 40.579 10,572 +1,153 0.00% 429,005
2008-10-16 2008-10-14 46.614 9,419 -768 0.00% 439,060
2008-10-15 2008-10-13 42.348 10,187 -385 0.00% 431,401
2008-10-09 2008-10-06 43.129 10,572 +385 0.00% 455,956
2008-09-30 2008-09-26 52.025 10,187 +768 0.00% 529,977
2008-09-29 2008-09-25 53.325 9,419 -768 0.00% 502,273
2008-09-26 2008-09-24 52.545 10,187 +768 0.00% 535,277
2008-09-23 2008-09-19 58.658 9,419 -192 0.00% 552,500
2008-09-09 2008-09-05 60.869 9,611 +769 0.00% 585,013
2008-07-10 2008-07-08 62.430 8,842 -3,844 0.00% 552,005
2008-07-09 2008-07-07 64.901 12,686 -3,845 0.00% 823,334
2008-07-08 2008-07-04 59.438 16,531 +3,845 0.00% 982,576
2008-07-04 2008-07-02 62.430 12,686 +384 0.00% 791,985
2008-05-30 2008-05-28 72.835 12,302 -576 0.00% 896,014
2008-05-27 2008-05-23 76.533 12,878 +384 0.00% 985,596
2008-05-26 2008-05-22 77.717 12,494 +517 0.00% 970,993
2008-05-19 2008-05-15 81.662 11,977 -380 0.00% 978,063
2008-05-16 2008-05-14 81.267 12,357 +380 0.00% 1,004,220
2008-04-30 2008-04-28 84.160 11,977 -3,802 0.00% 1,007,988
2008-04-25 2008-04-23 81.399 15,779 -191 0.00% 1,284,392
2008-04-15 2008-04-11 78.506 15,970 -380 0.00% 1,253,737
2008-04-11 2008-04-09 73.377 16,350 +380 0.00% 1,199,718
2008-03-27 2008-03-25 65.224 15,970 -760 0.00% 1,041,631
2008-03-20 2008-03-18 56.282 16,730 -760 0.00% 941,601
2008-03-18 2008-03-14 61.148 17,490 -191 0.00% 1,069,474
2008-03-14 2008-03-12 66.145 17,681 -190 0.00% 1,169,505
2008-03-11 2008-03-07 64.961 17,871 +190 0.00% 1,160,922
2008-03-04 2008-02-29 73.114 17,681 -950 0.00% 1,292,733
2008-02-29 2008-02-27 71.273 18,631 -1,521 0.00% 1,327,892
2008-02-25 2008-02-21 70.353 20,152 +1,141 0.00% 1,417,749
2008-02-20 2008-02-18 74.298 19,011 -190 0.00% 1,412,475
2008-02-14 2008-02-12 71.273 19,201 -191 0.00% 1,368,518
2008-02-13 2008-02-11 71.273 19,392 -190 0.00% 1,382,131
2008-02-11 2008-02-04 80.347 19,582 -190 0.00% 1,573,351
2008-01-30 2008-01-28 75.481 19,772 +190 0.00% 1,492,416
2008-01-29 2008-01-25 80.084 19,582 -760 0.00% 1,568,201
2008-01-28 2008-01-24 74.035 20,342 +760 0.00% 1,506,015
2008-01-25 2008-01-23 74.429 19,582 -380 0.00% 1,457,474
2008-01-24 2008-01-22 67.460 19,962 +380 0.00% 1,346,631
2008-01-22 2008-01-18 81.267 19,582 -570 0.00% 1,591,376
2008-01-16 2008-01-14 82.319 20,152 -570 0.00% 1,658,898
2008-01-11 2008-01-09 83.897 20,722 -190 0.00% 1,738,520
2008-01-10 2008-01-08 81.530 20,912 -381 0.00% 1,704,961
2008-01-07 2008-01-03 79.952 21,293 -950 0.00% 1,702,424
2007-12-28 2007-12-24 85.870 22,243 -190 0.00% 1,910,002
2007-12-20 2007-12-18 82.188 22,433 -1,711 0.00% 1,843,719
2007-12-17 2007-12-13 88.763 24,144 +1,901 0.00% 2,143,089
2007-12-04 2007-11-30 94.680 22,243 -190 0.00% 2,105,975
2007-12-03 2007-11-29 92.050 22,433 -1,521 0.00% 2,064,965
2007-11-28 2007-11-26 89.157 23,954 -1,141 0.00% 2,135,674
2007-11-27 2007-11-23 84.423 25,095 +190 0.00% 2,118,603
2007-11-23 2007-11-21 84.555 24,905 +761 0.00% 2,105,837
2007-11-20 2007-11-16 87.448 24,144 +950 0.00% 2,111,340
2007-11-14 2007-11-12 85.738 23,194 -1,141 0.00% 1,988,614
2007-11-12 2007-11-08 90.735 24,335 +1,141 0.00% 2,208,044
2007-11-09 2007-11-07 95.995 23,194 +951 0.00% 2,226,516
2007-11-06 2007-11-02 98.888 22,243 +4,562 0.00% 2,199,574
2007-11-05 2007-11-01 102.833 17,681 +3,422 0.00% 1,818,197
2007-10-30 2007-10-26 99.677 14,259 +381 0.00% 1,421,299
2007-10-25 2007-10-23 102.439 13,878 +760 0.00% 1,421,647
2007-10-24 2007-10-22 98.757 13,118 -190 0.00% 1,295,492
2007-10-15 2007-10-11 100.598 13,308 -380 0.00% 1,338,756
2007-10-12 2007-10-10 96.653 13,688 -380 0.00% 1,322,984
2007-10-11 2007-10-09 94.812 14,068 -1,141 0.00% 1,333,813
2007-10-09 2007-10-05 89.420 15,209 +190 0.00% 1,359,994
2007-10-08 2007-10-04 86.659 15,019 +190 0.00% 1,301,529
2007-10-05 2007-10-03 89.420 14,829 -190 0.00% 1,326,014
2007-09-25 2007-09-21 82.319 15,019 +190 0.00% 1,236,353
2007-09-14 2007-09-12 75.218 14,829 -18,631 0.00% 1,115,412
2007-09-11 2007-09-07 77.191 33,460 -1,521 0.00% 2,582,803
2007-09-05 2007-09-03 77.059 34,981 -1,901 0.00% 2,695,611
2007-08-22 2007-08-20 71.010 36,882 +1,901 0.00% 2,619,000
2007-08-21 2007-08-17 66.934 34,981 +380 0.00% 2,341,409
2007-08-20 2007-08-16 68.775 34,601 -380 0.00% 2,379,675
2007-08-17 2007-08-15 72.062 34,981 +1,141 0.00% 2,520,810
2007-08-14 2007-08-10 75.087 33,840 +18,821 0.00% 2,540,936
2007-08-10 2007-08-08 74.561 15,019 -190 0.00% 1,119,828
2007-08-06 2007-08-02 71.799 15,209 +190 0.00% 1,091,995
2007-07-24 2007-07-20 74.955 15,019 -190 0.00% 1,125,753
2007-07-19 2007-07-17 72.720 15,209 +190 0.00% 1,105,995
2007-07-17 2007-07-13 74.035 15,019 -190 0.00% 1,111,928
2007-07-13 2007-07-11 74.298 15,209 +380 0.00% 1,129,995
2007-07-12 2007-07-10 74.298 14,829 -190 0.00% 1,101,762
2007-07-11 2007-07-09 69.301 15,019 -951 0.00% 1,040,828
2007-07-09 2007-07-05 63.383 15,970 +4,753 0.00% 1,012,230
2007-07-05 2007-07-03 64.041 11,217 -950 0.00% 718,345
2007-07-04 2007-06-29 62.594 12,167 +1,140 0.00% 761,584
2007-07-03 2007-06-28 62.726 11,027 -760 0.00% 691,677
2007-06-28 2007-06-26 62.068 11,787 +760 0.00% 731,598
2007-06-26 2007-06-22 64.172 11,027 0.00% 707,627

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top