History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 -779
2023-12-08 2023-12-06 29.375 779 -779 0.00% 22,883
2023-08-17 2023-08-15 36.014 1,558 -904 0.00% 56,109
2023-07-05 2023-07-03 43.184 2,462 +125 0.00% 106,319
2023-06-05 2023-06-01 41.436 2,337 -6,006 0.00% 96,835
2023-04-19 2023-04-17 48.779 8,343 +1,716 0.00% 406,962
2023-03-30 2023-03-28 46.623 6,627 +1,716 0.00% 308,968
2023-02-20 2023-02-16 52.101 4,911 +1,716 0.00% 255,866
2023-02-07 2023-02-03 56.122 3,195 +858 0.00% 179,309
2022-11-16 2022-11-14 41.902 2,337 +858 0.00% 97,925
2022-07-07 2022-07-05 62.175 1,479 +52 0.00% 91,957
2022-02-28 2022-02-24 79.214 1,427 -827 0.00% 113,039
2021-07-05 2021-06-30 81.966 2,254 +52 0.00% 184,751
2021-06-03 2021-06-01 87.410 2,202 -30 0.00% 192,476
2021-06-02 2021-05-31 88.771 2,232 +30 0.00% 198,136
2021-05-03 2021-04-29 78.625 2,202 +809 0.00% 173,133
2020-11-11 2020-11-09 58.026 1,393 -526 0.00% 80,830
2020-07-02 2020-06-29 45.986 1,919 +71 0.00% 88,247
2020-06-23 2020-06-19 46.564 1,848 +506 0.00% 86,050
2019-10-23 2019-10-21 48.298 1,342 -594 0.00% 64,816
2019-10-18 2019-10-16 49.518 1,936 +594 0.00% 95,867
2019-08-01 2019-07-30 51.574 1,342 -52,938 0.00% 69,212
2019-07-29 2019-07-25 52.601 54,280 +52,938 0.00% 2,855,191
2019-07-04 2019-07-02 52.172 1,342 +37 0.00% 70,015
2019-02-21 2019-02-19 44.907 1,305 -29,528 0.00% 58,604
2019-02-14 2019-02-12 44.247 30,833 -26,120 0.00% 1,364,268
2019-01-29 2019-01-25 43.058 56,953 +26,120 0.00% 2,452,298
2019-01-28 2019-01-24 42.068 30,833 +29,528 0.00% 1,297,073
2018-07-04 2018-06-29 39.658 1,305 +46 0.00% 51,753
2018-05-23 2018-05-18 46.781 1,259 -17,519 0.00% 58,897
2018-05-07 2018-05-03 45.343 18,778 -10,950 0.00% 851,442
2018-05-03 2018-04-30 47.397 29,728 +10,950 0.00% 1,409,028
2018-04-24 2018-04-20 44.315 18,778 -44,530 0.00% 832,150
2018-04-19 2018-04-17 43.836 63,308 -32,850 0.00% 2,775,150
2018-04-18 2018-04-16 44.384 96,158 -32,850 0.00% 4,267,842
2018-04-13 2018-04-11 46.918 129,008 +73,000 0.00% 6,052,783
2018-04-12 2018-04-10 46.164 56,008 +53,654 0.00% 2,585,579
2018-03-29 2018-03-27 45.000 2,354 -365 0.00% 105,930
2018-03-27 2018-03-23 44.384 2,719 +365 0.00% 120,679
2018-03-20 2018-03-16 46.370 2,354 +1,095 0.00% 109,155
2018-02-02 2018-01-31 52.534 1,259 -319 0.00% 66,141
2018-01-26 2018-01-24 52.877 1,578 -365 0.00% 83,440
2018-01-25 2018-01-23 52.808 1,943 -3,025 0.00% 102,607
2017-08-29 2017-08-25 39.178 4,968 -1,095 0.00% 194,637
2017-07-05 2017-07-03 32.603 6,063 -8,157 0.00% 197,671
2017-06-09 2017-06-07 31.233 14,220 -730 0.00% 444,132
2017-06-06 2017-06-02 33.239 14,950 +1,237 0.00% 496,919
2017-05-26 2017-05-24 32.600 13,713 -704 0.00% 447,038
2017-05-25 2017-05-23 32.386 14,417 +704 0.00% 466,916
2016-08-12 2016-08-10 24.858 13,713 -3,520 0.00% 340,878
2016-07-15 2016-07-13 24.403 17,233 -704 0.00% 420,545
2016-07-05 2016-06-30 25.823 17,937 +828 0.00% 463,181
2016-05-05 2016-05-03 25.018 17,109 +671 0.00% 428,041
2015-11-12 2015-11-10 31.199 16,438 +3,358 0.00% 512,843
2015-07-07 2015-07-03 32.539 13,080 +3,357 0.00% 425,609
2015-06-29 2015-06-25 34.549 9,723 +3,358 0.00% 335,923
2015-06-24 2015-06-22 35.726 6,365 +223 0.00% 227,399
2015-05-22 2015-05-20 35.958 6,142 -3,240 0.00% 220,854
2015-05-15 2015-05-13 34.415 9,382 +3,240 0.00% 322,878
2015-05-12 2015-05-08 35.263 6,142 -3,240 0.00% 216,588
2015-05-08 2015-05-06 34.029 9,382 +3,240 0.00% 319,259
2015-04-30 2015-04-28 37.115 6,142 -302 0.00% 227,963
2015-04-29 2015-04-27 36.884 6,444 +259 0.00% 237,680
2015-04-22 2015-04-20 35.032 6,185 +43 0.00% 216,673
2015-04-17 2015-04-15 36.189 6,142 -65 0.00% 222,275
2015-04-16 2015-04-14 35.649 6,207 +65 0.00% 221,275
2015-04-15 2015-04-13 37.964 6,142 -648 0.00% 233,176
2015-03-17 2015-03-13 28.180 6,790 -3,240 0.00% 191,342
2015-03-09 2015-03-05 26.143 10,030 +3,240 0.00% 262,212
2014-12-29 2014-12-22 28.921 6,790 -1,296 0.00% 196,371
2014-12-01 2014-11-27 23.766 8,086 +648 0.00% 192,173
2014-11-17 2014-11-13 23.025 7,438 -6,480 0.00% 171,263
2014-11-14 2014-11-12 22.809 13,918 +6,480 0.00% 317,461
2014-07-03 2014-06-30 24.825 7,438 +373 0.00% 184,651
2014-06-20 2014-06-18 24.630 7,065 -2,462 0.00% 174,013
2014-06-19 2014-06-17 24.728 9,527 +2,462 0.00% 235,582
2014-06-13 2014-06-11 24.175 7,065 -1,847 0.00% 170,799
2014-04-14 2014-04-10 23.461 8,912 +1,847 0.00% 209,081
2014-04-07 2014-04-03 22.486 7,065 -1,231 0.00% 158,862
2014-04-04 2014-04-02 22.161 8,296 +1,231 0.00% 183,846
2013-12-02 2013-11-28 26.710 7,065 -1,231 0.00% 188,706
2013-11-14 2013-11-12 24.695 8,296 -308 0.00% 204,873
2013-10-15 2013-10-10 23.980 8,604 -4,224 0.00% 206,328
2013-10-11 2013-10-09 23.753 12,828 +4,224 0.00% 304,704
2013-09-30 2013-09-26 23.818 8,604 +975 0.00% 204,930
2013-09-04 2013-09-02 22.453 7,629 -1,231 0.00% 171,296
2013-08-29 2013-08-27 23.209 8,860 +202 0.00% 205,633
2013-08-16 2013-08-13 23.675 8,658 -2,406 0.00% 204,975
2013-07-29 2013-07-25 22.145 11,064 +3,609 0.00% 245,014
2013-07-25 2013-07-23 22.511 7,455 -1,203 0.00% 167,819
2013-07-23 2013-07-19 21.713 8,658 +1,203 0.00% 187,990
2013-07-19 2013-07-17 21.879 7,455 -1,203 0.00% 163,109
2013-07-17 2013-07-15 21.746 8,658 +1,203 0.00% 188,278
2013-06-04 2013-05-31 27.458 7,455 +377 0.00% 204,698
2013-02-25 2013-02-21 30.225 7,078 +1,142 0.00% 213,929
2013-01-18 2013-01-16 31.415 5,936 +419 0.00% 186,481
2012-11-12 2012-11-08 24.936 5,517 -742 0.00% 137,573
2012-06-01 2012-05-30 26.913 6,259 +215 0.00% 168,447
2012-02-14 2012-02-10 31.302 6,044 -68,926 0.00% 189,187
2012-02-13 2012-02-09 32.716 74,970 +68,926 0.00% 2,452,729
2012-01-12 2012-01-10 29.996 6,044 -551 0.00% 181,295
2011-11-17 2011-11-15 28.364 6,595 +551 0.00% 187,058
2011-11-08 2011-11-04 29.887 6,044 -551 0.00% 180,637
2011-11-07 2011-11-03 28.110 6,595 +551 0.00% 185,384
2011-07-25 2011-07-21 33.478 6,044 -2,757 0.00% 202,340
2011-07-22 2011-07-20 33.442 8,801 +2,757 0.00% 294,319
2011-07-15 2011-07-13 33.079 6,044 -405 0.00% 199,929
2011-05-09 2011-05-05 35.872 6,449 +552 0.00% 231,337
2011-04-28 2011-04-26 39.014 5,897 +99 0.00% 230,068
2011-03-22 2011-03-18 37.539 5,798 -542 0.00% 217,649
2011-03-07 2011-03-03 36.450 6,340 -542 0.00% 231,095
2011-03-04 2011-03-02 35.639 6,882 -542 0.00% 245,265
2011-02-16 2011-02-14 33.978 7,424 +542 0.00% 252,256
2011-02-15 2011-02-11 33.019 6,882 +542 0.00% 227,238
2010-10-21 2010-10-19 42.427 6,340 -1,084 0.00% 268,987
2010-10-15 2010-10-13 41.320 7,424 -542 0.00% 306,761
2010-10-13 2010-10-11 38.922 7,966 +813 0.00% 310,054
2010-10-12 2010-10-08 38.553 7,153 -306 0.00% 275,771
2010-08-16 2010-08-12 36.376 7,459 +271 0.00% 271,332
2010-08-11 2010-08-09 39.568 7,188 -271 0.00% 284,413
2010-07-13 2010-07-09 35.712 7,459 -3,524 0.00% 266,379
2010-07-12 2010-07-08 34.347 10,983 +3,524 0.00% 377,237
2010-05-10 2010-05-06 33.513 7,459 +101 0.00% 249,973
2010-04-19 2010-04-15 38.805 7,358 -267 0.00% 285,531
2010-04-08 2010-04-01 40.302 7,625 +861 0.00% 307,300
2010-03-19 2010-03-17 36.393 6,764 -695 0.00% 246,162
2010-03-08 2010-03-04 40.759 7,459 +443 0.00% 304,022
2010-01-13 2010-01-11 41.057 7,016 -755 0.00% 288,059
2009-12-29 2009-12-24 39.725 7,771 +755 0.00% 308,705
2009-12-08 2009-12-04 41.853 7,016 -327 0.00% 293,638
2009-11-17 2009-11-13 42.847 7,343 -3,923 0.00% 314,624
2009-11-16 2009-11-12 42.449 11,266 +3,923 0.00% 478,232
2009-11-13 2009-11-11 42.350 7,343 -252 0.00% 310,974
2009-10-29 2009-10-27 41.057 7,595 +503 0.00% 311,831
2009-09-24 2009-09-22 36.027 7,092 -1,006 0.00% 255,504
2009-09-21 2009-09-17 36.305 8,098 -653 0.00% 294,002
2009-09-10 2009-09-08 35.470 8,751 +1,005 0.00% 310,401
2009-08-21 2009-08-19 35.311 7,746 +252 0.00% 273,522
2009-07-31 2009-07-29 35.789 7,494 +503 0.00% 268,199
2009-07-29 2009-07-27 35.669 6,991 -1,509 0.00% 249,363
2009-07-03 2009-06-30 35.272 8,500 +1,962 0.00% 299,808
2009-05-26 2009-05-22 28.551 6,538 -1,006 0.00% 186,668
2009-05-21 2009-05-19 29.744 7,544 +1,006 0.00% 224,390
2009-05-18 2009-05-14 45.938 6,538 -382 0.00% 300,342
2009-05-06 2009-05-04 39.747 6,920 -769 0.00% 275,049
2009-04-30 2009-04-28 35.689 7,689 -384 0.00% 274,413
2009-04-29 2009-04-27 36.678 8,073 +1,153 0.00% 296,098
2009-04-27 2009-04-23 38.811 6,920 -769 0.00% 268,569
2009-04-22 2009-04-20 40.840 7,689 -768 0.00% 314,015
2009-04-20 2009-04-16 39.383 8,457 +768 0.00% 333,060
2009-03-17 2009-03-13 33.712 7,689 -3,844 0.00% 259,212
2009-03-12 2009-03-10 31.319 11,533 -769 0.00% 361,202
2009-02-25 2009-02-23 31.787 12,302 +769 0.00% 391,046
2009-01-12 2009-01-08 35.637 11,533 +3,844 0.00% 411,002
2008-12-16 2008-12-12 39.539 7,689 +1,923 0.00% 304,015
2008-12-15 2008-12-11 43.181 5,766 -1,923 0.00% 248,980
2008-12-12 2008-12-10 41.724 7,689 +1,923 0.00% 320,815
2008-11-27 2008-11-25 31.527 5,766 -1,538 0.00% 181,785
2008-11-20 2008-11-18 31.475 7,304 +1,538 0.00% 229,894
2008-10-28 2008-10-24 29.498 5,766 -1,923 0.00% 170,086
2008-10-27 2008-10-23 32.620 7,689 -768 0.00% 250,812
2008-10-24 2008-10-22 33.816 8,457 -1,154 0.00% 285,983
2008-10-22 2008-10-20 39.019 9,611 -4,613 0.00% 375,008
2008-10-21 2008-10-17 37.770 14,224 +1,538 0.00% 537,241
2008-10-20 2008-10-16 40.579 12,686 +3,844 0.00% 514,790
2008-10-15 2008-10-13 42.348 8,842 -3,844 0.00% 374,443
2008-10-14 2008-10-10 35.845 12,686 +3,844 0.00% 454,731
2008-10-13 2008-10-09 39.539 8,842 -23,066 0.00% 349,603
2008-10-10 2008-10-08 37.978 31,908 +23,066 0.00% 1,211,807
2008-10-09 2008-10-06 43.129 8,842 +1,538 0.00% 381,343
2008-10-06 2008-10-02 49.320 7,304 -1,922 0.00% 360,230
2008-10-03 2008-09-30 47.395 9,226 +2,114 0.00% 437,263
2008-10-02 2008-09-29 48.747 7,112 +192 0.00% 346,691
2008-09-25 2008-09-23 54.626 6,920 +192 0.00% 378,013
2008-09-24 2008-09-22 57.748 6,728 -192 0.00% 388,526
2008-09-23 2008-09-19 58.658 6,920 +192 0.00% 405,914
2008-09-16 2008-09-11 57.357 6,728 +1,923 0.00% 385,901
2008-09-08 2008-09-04 62.820 4,805 +192 0.00% 301,850
2008-08-26 2008-08-21 64.901 4,613 -192 0.00% 299,388
2008-08-25 2008-08-20 65.421 4,805 +192 0.00% 314,349
2008-08-12 2008-08-08 70.103 4,613 -385 0.00% 323,387
2008-07-14 2008-07-10 68.803 4,998 -1,153 0.00% 343,877
2008-07-11 2008-07-09 65.811 6,151 -192 0.00% 404,806
2008-07-09 2008-07-07 64.901 6,343 +192 0.00% 411,667
2008-06-17 2008-06-13 64.381 6,151 +1,153 0.00% 396,006
2008-05-26 2008-05-22 77.717 4,998 +55 0.00% 388,428
2008-04-29 2008-04-25 83.634 4,943 -380 0.00% 413,404
2008-04-16 2008-04-14 75.350 5,323 -380 0.00% 401,087
2008-04-10 2008-04-08 75.876 5,703 +380 0.00% 432,720
2008-04-08 2008-04-03 78.769 5,323 -380 0.00% 419,286
2008-04-07 2008-04-02 76.007 5,703 -381 0.00% 433,469
2008-04-02 2008-03-31 70.879 6,084 +381 0.00% 431,226
2008-03-28 2008-03-26 68.380 5,703 +380 0.00% 389,973
2008-01-24 2008-01-22 67.460 5,323 -380 0.00% 359,088
2008-01-15 2008-01-11 83.897 5,703 -191 0.00% 478,466
2008-01-14 2008-01-10 84.686 5,894 +191 0.00% 499,141
2007-12-17 2007-12-13 88.763 5,703 +760 0.00% 506,214
2007-12-14 2007-12-12 91.130 4,943 -380 0.00% 450,455
2007-12-12 2007-12-10 93.628 5,323 +760 0.00% 498,384
2007-12-07 2007-12-05 96.916 4,563 -380 0.00% 442,227
2007-11-28 2007-11-26 89.157 4,943 +380 0.00% 440,705
2007-11-22 2007-11-20 87.448 4,563 -1,901 0.00% 399,024
2007-11-21 2007-11-19 87.711 6,464 -760 0.00% 566,963
2007-11-20 2007-11-16 87.448 7,224 +380 0.00% 631,723
2007-11-16 2007-11-14 90.472 6,844 +380 0.00% 619,193
2007-11-14 2007-11-12 85.738 6,464 -380 0.00% 554,212
2007-11-13 2007-11-09 90.341 6,844 +2,091 0.00% 618,293
2007-11-08 2007-11-06 96.521 4,753 +190 0.00% 458,766
2007-11-06 2007-11-02 98.888 4,563 +381 0.00% 451,228
2007-10-31 2007-10-29 102.439 4,182 -951 0.00% 428,399
2007-10-26 2007-10-24 100.335 5,133 +380 0.00% 515,019
2007-10-23 2007-10-18 103.359 4,753 -570 0.00% 491,267
2007-10-18 2007-10-16 102.833 5,323 +1,331 0.00% 547,382
2007-10-17 2007-10-15 102.044 3,992 -381 0.00% 407,361
2007-10-15 2007-10-11 100.598 4,373 +191 0.00% 439,914
2007-10-12 2007-10-10 96.653 4,182 -191 0.00% 404,202
2007-10-10 2007-10-08 92.050 4,373 +191 0.00% 402,536
2007-10-08 2007-10-04 86.659 4,182 -381 0.00% 362,407
2007-10-05 2007-10-03 89.420 4,563 -380 0.00% 408,025
2007-09-25 2007-09-21 82.319 4,943 +380 0.00% 406,904
2007-09-21 2007-09-19 77.980 4,563 -760 0.00% 355,822
2007-09-07 2007-09-05 78.637 5,323 -761 0.00% 418,586
2007-09-04 2007-08-31 77.059 6,084 -1,140 0.00% 468,829
2007-09-03 2007-08-30 76.139 7,224 -381 0.00% 550,026
2007-08-30 2007-08-28 75.744 7,605 +761 0.00% 576,035
2007-08-28 2007-08-24 75.218 6,844 -761 0.00% 514,794
2007-08-24 2007-08-22 73.640 7,605 -1,140 0.00% 560,034
2007-08-23 2007-08-21 72.062 8,745 -190 0.00% 630,184
2007-08-22 2007-08-20 71.010 8,935 +190 0.00% 634,477
2007-08-21 2007-08-17 66.934 8,745 -380 0.00% 585,336
2007-08-17 2007-08-15 72.062 9,125 +1,711 0.00% 657,568
2007-08-16 2007-08-14 74.166 7,414 +2,471 0.00% 549,869
2007-08-13 2007-08-09 76.402 4,943 -2,091 0.00% 377,654
2007-07-31 2007-07-27 72.325 7,034 +1,901 0.00% 508,736
2007-07-18 2007-07-16 71.799 5,133 +760 0.00% 368,546
2007-07-12 2007-07-10 74.298 4,373 +761 0.00% 324,904
2007-07-11 2007-07-09 69.301 3,612 -380 0.00% 250,314
2007-06-29 2007-06-27 62.857 3,992 -190 0.00% 250,926
2007-06-28 2007-06-26 62.068 4,182 +190 0.00% 259,569
2007-06-26 2007-06-22 64.172 3,992 0.00% 256,176

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top