History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 3,384,122 +0 0.07% 156,617,166
2025-10-13 2025-10-09 46.680 3,384,122 +0 0.07% 157,970,815
2025-10-10 2025-10-08 46.140 3,384,122 -6,500 0.07% 156,143,389
2025-10-09 2025-10-06 46.480 3,390,622 -4,000 0.07% 157,596,111
2025-10-08 2025-10-03 46.580 3,394,622 -2,000 0.07% 158,121,493
2025-10-06 2025-10-02 46.480 3,396,622 +500 0.07% 157,874,991
2025-10-03 2025-09-30 46.760 3,396,122 +10,000 0.07% 158,802,665
2025-10-02 2025-09-29 46.740 3,386,122 -33,000 0.07% 158,267,342
2025-09-30 2025-09-26 45.680 3,419,122 +1,000 0.07% 156,185,493
2025-09-29 2025-09-25 45.440 3,418,122 +37,500 0.07% 155,319,464
2025-09-26 2025-09-24 46.340 3,380,622 +8,000 0.07% 156,658,023
2025-09-25 2025-09-23 46.800 3,372,622 -22,000 0.07% 157,838,710
2025-09-24 2025-09-22 46.540 3,394,622 +105,500 0.07% 157,985,708
2025-09-23 2025-09-19 47.160 3,289,122 -1,000 0.07% 155,114,994
2025-09-22 2025-09-18 46.760 3,290,122 +26,000 0.07% 153,846,105
2025-09-19 2025-09-17 47.680 3,264,122 -5,500 0.07% 155,633,337
2025-09-18 2025-09-16 47.420 3,269,622 -3,500 0.07% 155,045,475
2025-09-17 2025-09-15 47.940 3,273,122 +8,500 0.07% 156,913,469
2025-09-16 2025-09-12 48.180 3,264,622 +26,500 0.07% 157,289,488
2025-09-15 2025-09-11 48.700 3,238,122 +3,000 0.07% 157,696,541
2025-09-12 2025-09-10 48.920 3,235,122 -31,500 0.07% 158,262,168
2025-09-11 2025-09-09 47.860 3,266,622 +1,000 0.07% 156,340,529
2025-09-10 2025-09-08 47.100 3,265,622 +10,000 0.07% 153,810,796
2025-09-09 2025-09-05 47.400 3,255,622 +6,000 0.07% 154,316,483
2025-09-08 2025-09-04 47.540 3,249,622 +1,000 0.07% 154,487,030
2025-09-05 2025-09-03 47.880 3,248,622 +1,500 0.07% 155,544,021
2025-09-04 2025-09-02 48.160 3,247,122 -19,500 0.07% 156,381,396
2025-09-03 2025-09-01 47.040 3,266,622 +94,500 0.07% 153,661,899
2025-09-02 2025-08-29 48.000 3,172,122 -2,500 0.07% 152,261,856
2025-09-01 2025-08-28 47.960 3,174,622 +107,000 0.07% 152,254,871
2025-08-29 2025-08-27 47.840 3,067,622 +117,233 0.07% 146,755,036
2025-08-28 2025-08-26 48.380 2,950,389 +79,655 0.06% 142,739,820
2025-08-27 2025-08-25 49.640 2,870,734 +93,500 0.06% 142,503,236
2025-08-26 2025-08-22 48.340 2,777,234 +31,500 0.06% 134,251,492
2025-08-25 2025-08-21 48.740 2,745,734 +4,000 0.06% 133,827,075
2025-08-22 2025-08-20 48.680 2,741,734 +500 0.06% 133,467,611
2025-08-21 2025-08-19 48.500 2,741,234 +14,500 0.06% 132,949,849
2025-08-20 2025-08-18 48.560 2,726,734 +13,500 0.06% 132,410,203
2025-08-19 2025-08-15 48.840 2,713,234 +72,500 0.06% 132,514,349
2025-08-18 2025-08-14 50.100 2,640,734 -17,500 0.06% 132,300,773
2025-08-15 2025-08-13 50.100 2,658,234 -39,000 0.06% 133,177,523
2025-08-14 2025-08-12 49.980 2,697,234 +11,000 0.06% 134,807,755
2025-08-13 2025-08-11 49.780 2,686,234 +139,500 0.06% 133,720,729
2025-08-12 2025-08-08 50.300 2,546,734 +22,000 0.06% 128,100,720
2025-08-11 2025-08-07 51.050 2,524,734 -8,500 0.05% 128,887,671
2025-08-08 2025-08-06 50.700 2,533,234 +33,500 0.06% 128,434,964
2025-08-07 2025-08-05 51.300 2,499,734 +22,000 0.05% 128,236,354
2025-08-05 2025-08-01 50.300 2,477,734 +6,000 0.05% 124,630,020
2025-08-04 2025-07-31 51.000 2,471,734 +17,000 0.05% 126,058,434
2025-07-31 2025-07-29 52.550 2,454,734 -1,000 0.05% 128,996,272
2025-07-30 2025-07-28 53.000 2,455,734 -8,000 0.05% 130,153,902
2025-07-29 2025-07-25 52.650 2,463,734 +7,000 0.05% 129,715,595
2025-07-28 2025-07-24 53.150 2,456,734 -10,500 0.05% 130,575,412
2025-07-25 2025-07-23 52.950 2,467,234 -17,500 0.05% 130,640,040
2025-07-24 2025-07-22 51.450 2,484,734 -60,500 0.05% 127,839,564
2025-07-23 2025-07-21 51.400 2,545,234 +17,000 0.06% 130,825,028
2025-07-22 2025-07-18 51.900 2,528,234 -27,500 0.06% 131,215,345
2025-07-21 2025-07-17 51.100 2,555,734 +4,500 0.06% 130,598,007
2025-07-18 2025-07-16 51.100 2,551,234 -31,500 0.06% 130,368,057
2025-07-17 2025-07-15 50.850 2,582,734 +50,000 0.06% 131,332,024
2025-07-16 2025-07-14 51.150 2,532,734 +6,500 0.06% 129,549,344
2025-07-15 2025-07-11 51.250 2,526,234 +14,000 0.06% 129,469,492
2025-07-14 2025-07-10 52.200 2,512,234 +29,500 0.05% 131,138,615
2025-07-11 2025-07-09 51.250 2,482,734 +1,000 0.05% 127,240,118
2025-07-10 2025-07-08 51.450 2,481,734 +1,000 0.05% 127,685,214
2025-07-09 2025-07-07 51.350 2,480,734 +19,000 0.05% 127,385,691
2025-07-08 2025-07-04 51.900 2,461,734 +28,500 0.05% 127,763,995
2025-07-07 2025-07-03 52.500 2,433,234 +32,000 0.05% 127,744,785
2025-07-04 2025-07-02 58.279 2,401,234 +12,826 0.05% 139,941,468
2025-07-03 2025-06-30 57.082 2,388,408 +131,834 0.05% 136,335,534
2025-07-02 2025-06-27 57.394 2,256,574 +45,642 0.05% 129,514,684
2025-06-30 2025-06-26 58.799 2,210,932 -5,285 0.05% 130,001,315
2025-06-27 2025-06-25 58.435 2,216,217 -63,899 0.05% 129,504,827
2025-06-26 2025-06-24 57.186 2,280,116 -11,051 0.05% 130,391,281
2025-06-25 2025-06-23 56.094 2,291,167 -14,893 0.05% 128,519,617
2025-06-24 2025-06-20 55.261 2,306,060 -7,207 0.05% 127,435,092
2025-06-23 2025-06-19 54.272 2,313,267 +19,698 0.05% 125,546,320
2025-06-20 2025-06-18 55.313 2,293,569 -2,402 0.05% 126,864,173
2025-06-19 2025-06-17 56.458 2,295,971 -5,765 0.05% 129,625,383
2025-06-18 2025-06-16 55.833 2,301,736 -54,771 0.05% 128,513,618
2025-06-17 2025-06-13 53.960 2,356,507 -7,688 0.05% 127,157,332
2025-06-16 2025-06-12 54.220 2,364,195 +4,324 0.05% 128,187,280
2025-06-13 2025-06-11 54.428 2,359,871 -22,581 0.05% 128,444,013
2025-06-12 2025-06-10 52.971 2,382,452 -10,473 0.05% 126,201,889
2025-06-11 2025-06-09 52.919 2,392,925 -8,168 0.05% 126,632,143
2025-06-10 2025-06-06 52.295 2,401,093 -4,097 0.05% 125,565,104
2025-06-09 2025-06-05 52.555 2,405,190 -72,295 0.05% 126,405,125
2025-06-06 2025-06-04 51.931 2,477,485 -8,168 0.06% 128,657,614
2025-06-05 2025-06-03 51.619 2,485,653 -21,139 0.06% 128,305,741
2025-06-04 2025-06-02 50.057 2,506,792 +25,944 0.06% 125,483,692
2025-06-03 2025-05-30 50.890 2,480,848 +961 0.06% 126,250,448
2025-06-02 2025-05-29 51.462 2,479,887 -103,777 0.06% 127,620,988
2025-05-30 2025-05-28 51.358 2,583,664 -8,168 0.06% 132,692,722
2025-05-29 2025-05-27 51.462 2,591,832 -961 0.06% 133,381,948
2025-05-28 2025-05-26 51.462 2,592,793 -10,569 0.06% 133,431,404
2025-05-27 2025-05-23 51.723 2,603,362 -35,073 0.06% 134,652,637
2025-05-26 2025-05-22 51.775 2,638,435 -11,050 0.06% 136,603,994
2025-05-23 2025-05-21 51.358 2,649,485 -40,838 0.06% 136,073,180
2025-05-22 2025-05-20 50.734 2,690,323 -10,570 0.06% 136,490,667
2025-05-21 2025-05-19 50.578 2,700,893 -5,285 0.06% 136,605,304
2025-05-20 2025-05-16 51.098 2,706,178 -18,257 0.06% 138,280,762
2025-05-19 2025-05-15 50.942 2,724,435 -24,503 0.06% 138,788,365
2025-05-16 2025-05-14 51.306 2,748,938 -11,050 0.06% 141,037,882
2025-05-15 2025-05-13 50.370 2,759,988 -35,073 0.06% 139,019,739
2025-05-14 2025-05-12 50.630 2,795,061 -15,855 0.06% 141,513,557
2025-05-13 2025-05-09 47.872 2,810,916 -7,206 0.06% 134,564,224
2025-05-12 2025-05-08 47.039 2,818,122 -7,688 0.06% 132,562,943
2025-05-09 2025-05-07 46.155 2,825,810 -8,551 0.06% 130,424,895
2025-05-08 2025-05-06 45.739 2,834,361 +3,266 0.06% 129,639,682
2025-05-07 2025-05-02 45.114 2,831,095 -19,698 0.06% 127,722,514
2025-05-06 2025-04-30 44.178 2,850,793 +30,268 0.06% 125,941,045
2025-05-02 2025-04-29 46.311 2,820,525 -480 0.06% 130,621,263
2025-04-30 2025-04-28 46.519 2,821,005 -4,324 0.06% 131,230,654
2025-04-29 2025-04-25 46.051 2,825,329 -1,922 0.06% 130,108,663
2025-04-28 2025-04-24 46.103 2,827,251 +961 0.06% 130,344,288
2025-04-25 2025-04-23 45.947 2,826,290 +480 0.06% 129,858,787
2025-04-24 2025-04-22 45.687 2,825,810 +1,922 0.06% 129,101,531
2025-04-23 2025-04-17 45.114 2,823,888 +2,883 0.06% 127,397,376
2025-04-17 2025-04-15 45.426 2,821,005 -22,101 0.06% 128,148,054
2025-04-16 2025-04-14 44.958 2,843,106 +25,944 0.06% 127,820,559
2025-04-15 2025-04-11 45.062 2,817,162 -16,335 0.06% 126,947,348
2025-04-14 2025-04-10 43.553 2,833,497 +481 0.06% 123,407,664
2025-04-11 2025-04-09 42.981 2,833,016 +22,100 0.06% 121,765,146
2025-04-10 2025-04-08 43.137 2,810,916 +5,285 0.06% 121,254,067
2025-04-09 2025-04-07 41.888 2,805,631 +17,777 0.06% 117,522,318
2025-04-08 2025-04-03 46.571 2,787,854 -47,419 0.06% 129,833,564
2025-04-07 2025-04-02 47.091 2,835,273 -4,324 0.06% 133,517,250
2025-04-03 2025-04-01 47.456 2,839,597 +17,777 0.06% 134,755,179
2025-04-02 2025-03-31 47.768 2,821,820 +4,324 0.06% 134,792,555
2025-04-01 2025-03-28 47.508 2,817,496 +13,453 0.06% 133,852,967
2025-03-31 2025-03-27 47.768 2,804,043 -13,933 0.06% 133,943,384
2025-03-28 2025-03-26 47.560 2,817,976 +42,759 0.06% 134,022,404
2025-03-27 2025-03-25 50.318 2,775,217 +39,397 0.06% 139,642,411
2025-03-26 2025-03-24 50.838 2,735,820 +8,168 0.06% 139,083,625
2025-03-25 2025-03-21 50.422 2,727,652 +18,737 0.06% 137,532,917
2025-03-24 2025-03-20 51.098 2,708,915 +14,894 0.06% 138,420,618
2025-03-21 2025-03-19 52.295 2,694,021 +7,687 0.06% 140,883,767
2025-03-20 2025-03-18 52.607 2,686,334 -42,760 0.06% 141,320,473
2025-03-19 2025-03-17 51.462 2,729,094 +37,956 0.06% 140,445,783
2025-03-18 2025-03-14 51.723 2,691,138 -77,122 0.06% 139,192,640
2025-03-17 2025-03-13 50.474 2,768,260 +8,898 0.06% 139,724,489
2025-03-14 2025-03-12 49.693 2,759,362 -28,346 0.06% 137,121,630
2025-03-13 2025-03-11 49.329 2,787,708 -9,294 0.06% 137,514,830
2025-03-12 2025-03-10 49.121 2,797,002 -23,071 0.06% 137,391,128
2025-03-11 2025-03-07 49.589 2,820,073 -93,197 0.06% 139,845,073
2025-03-10 2025-03-06 48.913 2,913,270 -3,844 0.07% 142,495,946
2025-03-07 2025-03-05 48.444 2,917,114 -242,146 0.07% 141,317,843
2025-03-06 2025-03-04 46.935 3,159,260 +1,442 0.07% 148,281,108
2025-03-05 2025-03-03 47.039 3,157,818 +1,313 0.07% 148,542,060
2025-03-04 2025-02-28 47.352 3,156,505 -24,503 0.07% 149,465,786
2025-03-03 2025-02-27 48.444 3,181,008 -32,190 0.07% 154,102,030
2025-02-28 2025-02-26 47.612 3,213,198 -43,587 0.07% 152,986,285
2025-02-27 2025-02-25 45.843 3,256,785 +19,218 0.07% 149,299,693
2025-02-26 2025-02-24 46.415 3,237,567 +28,347 0.07% 150,271,817
2025-02-25 2025-02-21 46.623 3,209,220 -54,302 0.07% 149,624,054
2025-02-24 2025-02-20 46.415 3,263,522 -26,424 0.07% 151,476,519
2025-02-21 2025-02-19 46.571 3,289,946 +5,285 0.07% 153,216,565
2025-02-20 2025-02-18 46.831 3,284,661 -6,726 0.07% 153,825,020
2025-02-19 2025-02-17 45.843 3,291,387 +20,178 0.07% 150,885,941
2025-02-18 2025-02-14 47.091 3,271,209 -30,748 0.07% 154,046,129
2025-02-17 2025-02-13 45.582 3,301,957 -8,168 0.07% 150,511,414
2025-02-14 2025-02-12 46.103 3,310,125 -48,525 0.08% 152,606,149
2025-02-13 2025-02-11 45.114 3,358,650 -12,972 0.08% 151,522,722
2025-02-12 2025-02-10 45.166 3,371,622 -5,766 0.08% 152,283,385
2025-02-11 2025-02-07 44.334 3,377,388 -36,033 0.08% 149,731,946
2025-02-10 2025-02-06 44.282 3,413,421 +33,631 0.08% 151,151,804
2025-02-07 2025-02-05 44.073 3,379,790 +47,084 0.08% 148,959,102
2025-02-06 2025-02-04 45.166 3,332,706 -101,855 0.08% 150,525,697
2025-02-05 2025-02-03 43.553 3,434,561 +14,414 0.08% 149,585,883
2025-02-04 2025-01-28 44.386 3,420,147 +80,234 0.08% 151,805,575
2025-02-03 2025-01-24 44.490 3,339,913 -60,056 0.08% 148,591,917
2025-01-27 2025-01-23 42.877 3,399,969 +29,788 0.08% 145,779,376
2025-01-24 2025-01-22 42.669 3,370,181 +28,347 0.08% 143,800,699
2025-01-23 2025-01-21 43.657 3,341,834 -43,241 0.08% 145,895,115
2025-01-22 2025-01-20 42.981 3,385,075 +29,788 0.08% 145,493,054
2025-01-21 2025-01-17 42.877 3,355,287 +7,454 0.08% 143,863,560
2025-01-20 2025-01-16 43.501 3,347,833 -4,805 0.08% 145,634,403
2025-01-17 2025-01-15 42.877 3,352,638 -30,748 0.08% 143,749,980
2025-01-16 2025-01-14 41.524 3,383,386 -80,716 0.08% 140,490,952
2025-01-15 2025-01-13 39.807 3,464,102 +961 0.08% 137,894,208
2025-01-14 2025-01-10 39.598 3,463,141 +6,726 0.08% 137,135,138
2025-01-13 2025-01-09 39.859 3,456,415 -1,441 0.08% 137,768,068
2025-01-09 2025-01-07 40.015 3,457,856 +961 0.08% 138,365,291
2025-01-07 2025-01-03 39.911 3,456,895 +5,765 0.08% 137,967,079
2025-01-06 2025-01-02 39.859 3,451,130 +51,889 0.08% 137,557,415
2025-01-03 2024-12-31 41.628 3,399,241 -74,470 0.08% 141,503,070
2025-01-02 2024-12-27 41.264 3,473,711 -11,530 0.08% 143,337,818
2024-12-30 2024-12-24 41.316 3,485,241 -46,123 0.08% 143,994,941
2024-12-27 2024-12-20 40.067 3,531,364 -8,168 0.08% 141,490,450
2024-12-23 2024-12-19 40.067 3,539,532 -16,816 0.08% 141,817,716
2024-12-20 2024-12-18 39.755 3,556,348 -63,419 0.08% 141,381,156
2024-12-19 2024-12-17 38.766 3,619,767 +38,555 0.08% 140,323,629
2024-12-18 2024-12-16 38.974 3,581,212 +12,972 0.08% 139,574,399
2024-12-17 2024-12-13 39.234 3,568,240 +66,302 0.08% 139,997,191
2024-12-16 2024-12-12 40.795 3,501,938 -98,492 0.08% 142,862,562
2024-12-13 2024-12-11 39.859 3,600,430 -30,748 0.08% 143,508,313
2024-12-12 2024-12-10 40.015 3,631,178 -69,185 0.08% 145,300,730
2024-12-11 2024-12-09 39.963 3,700,363 -26,424 0.08% 147,876,604
2024-12-10 2024-12-06 38.506 3,726,787 -32,190 0.08% 143,502,745
2024-12-09 2024-12-05 37.881 3,758,977 -1,442 0.09% 142,395,074
2024-12-06 2024-12-04 37.881 3,760,419 -101,855 0.09% 142,449,699
2024-12-05 2024-12-03 37.777 3,862,274 -41,318 0.09% 145,906,157
2024-12-04 2024-12-02 36.945 3,903,592 +2,402 0.09% 144,217,076
2024-12-03 2024-11-29 36.685 3,901,190 +481 0.09% 143,113,346
2024-12-02 2024-11-28 36.528 3,900,709 +480 0.09% 142,486,783
2024-11-29 2024-11-27 36.945 3,900,229 +8,168 0.09% 144,092,831
2024-11-28 2024-11-26 35.904 3,892,061 +14,413 0.09% 139,740,614
2024-11-27 2024-11-25 36.216 3,877,648 +12,972 0.09% 140,433,765
2024-11-26 2024-11-22 36.476 3,864,676 +34,592 0.09% 140,969,457
2024-11-25 2024-11-21 37.309 3,830,084 +33,151 0.09% 142,896,428
2024-11-22 2024-11-20 38.089 3,796,933 +100,894 0.09% 144,623,189
2024-11-21 2024-11-19 37.881 3,696,039 +7,207 0.08% 140,010,898
2024-11-20 2024-11-18 38.246 3,688,832 +47,084 0.08% 141,081,521
2024-11-19 2024-11-15 37.985 3,641,748 +28,346 0.08% 138,333,278
2024-11-18 2024-11-14 38.922 3,613,402 +1,922 0.08% 140,640,951
2024-11-15 2024-11-13 38.974 3,611,480 +35,073 0.08% 140,754,066
2024-11-14 2024-11-12 39.130 3,576,407 +17,296 0.08% 139,945,421
2024-11-13 2024-11-11 40.067 3,559,111 +84,078 0.08% 142,602,184
2024-11-12 2024-11-08 40.639 3,475,033 -480 0.08% 141,222,496
2024-11-11 2024-11-07 41.576 3,475,513 -31,229 0.08% 144,497,261
2024-11-08 2024-11-06 40.327 3,506,742 +53,329 0.08% 141,416,288
2024-11-07 2024-11-05 41.628 3,453,413 -72,293 0.08% 143,758,133
2024-11-06 2024-11-04 40.275 3,525,706 -5,285 0.08% 141,997,590
2024-11-05 2024-11-01 39.755 3,530,991 +11,531 0.08% 140,373,099
2024-11-04 2024-10-31 39.546 3,519,460 +6,726 0.08% 139,182,151
2024-11-01 2024-10-30 39.703 3,512,734 +64,861 0.08% 139,464,515
2024-10-31 2024-10-29 40.951 3,447,873 +16,335 0.08% 141,195,193
2024-10-30 2024-10-28 40.899 3,431,538 +16,816 0.08% 140,347,692
2024-10-29 2024-10-25 41.212 3,414,722 +2,882 0.08% 140,726,035
2024-10-28 2024-10-24 41.264 3,411,840 +14,414 0.08% 140,784,798
2024-10-25 2024-10-23 41.784 3,397,426 -15,855 0.08% 141,957,868
2024-10-24 2024-10-22 41.316 3,413,281 +12,492 0.08% 141,021,868
2024-10-23 2024-10-21 41.264 3,400,789 +24,503 0.08% 140,328,794
2024-10-22 2024-10-18 41.992 3,376,286 -82,157 0.08% 141,777,293
2024-10-21 2024-10-17 40.275 3,458,443 +77,352 0.08% 139,288,577
2024-10-18 2024-10-16 41.576 3,381,091 -41,318 0.08% 140,571,590
2024-10-17 2024-10-15 40.639 3,422,409 +45,397 0.08% 139,083,900
2024-10-16 2024-10-14 42.408 3,377,012 +12,011 0.08% 143,213,557
2024-10-15 2024-10-10 41.472 3,365,001 -18,257 0.08% 139,552,441
2024-10-14 2024-10-09 39.807 3,383,258 -31,709 0.08% 134,676,081
2024-10-10 2024-10-08 41.264 3,414,967 +105,698 0.08% 140,913,829
2024-10-09 2024-10-07 49.173 3,309,269 -40,819 0.08% 162,726,318
2024-10-08 2024-10-04 48.288 3,350,088 -60,939 0.08% 161,770,046
2024-10-07 2024-10-03 47.196 3,411,027 -54,290 0.08% 160,985,352
2024-10-04 2024-10-02 45.478 3,465,317 -209,189 0.08% 157,597,135
2024-10-03 2024-09-30 40.119 3,674,506 -105,873 0.08% 147,416,894
2024-10-02 2024-09-27 39.755 3,780,379 -29,563 0.09% 150,287,416
2024-09-30 2024-09-26 39.130 3,809,942 -188,192 0.09% 149,083,686
2024-09-27 2024-09-25 37.309 3,998,134 -111,464 0.09% 149,166,197
2024-09-26 2024-09-24 35.696 4,109,598 -97,530 0.09% 146,695,697
2024-09-25 2024-09-23 32.210 4,207,128 -19,699 0.10% 135,509,671
2024-09-24 2024-09-20 32.001 4,226,827 -9,609 0.10% 135,264,399
2024-09-23 2024-09-19 31.637 4,236,436 +2,883 0.10% 134,028,805
2024-09-20 2024-09-17 31.325 4,233,553 -25,624 0.10% 132,615,843
2024-09-19 2024-09-16 30.648 4,259,177 +961 0.10% 130,537,383
2024-09-17 2024-09-13 30.857 4,258,216 -15,375 0.10% 131,394,231
2024-09-16 2024-09-12 30.180 4,273,591 -1,921 0.10% 128,977,771
2024-09-13 2024-09-11 30.232 4,275,512 -13,453 0.10% 129,258,223
2024-09-12 2024-09-10 30.076 4,288,965 +12,011 0.10% 128,995,410
2024-09-11 2024-09-09 30.336 4,276,954 +113,866 0.10% 129,746,918
2024-09-10 2024-09-05 31.533 4,163,088 +56,213 0.09% 131,275,032
2024-09-09 2024-09-04 32.418 4,106,875 +3,843 0.09% 133,135,370
2024-09-05 2024-09-03 32.470 4,103,032 +152,302 0.09% 133,224,289
2024-09-04 2024-09-02 33.510 3,950,730 +7,207 0.09% 132,390,595
2024-09-03 2024-08-30 33.667 3,943,523 +39,397 0.09% 132,764,687
2024-09-02 2024-08-29 35.176 3,904,126 +960 0.09% 137,329,690
2024-08-29 2024-08-27 36.060 3,903,166 -20,178 0.09% 140,748,629
2024-08-28 2024-08-26 35.540 3,923,344 -6,246 0.09% 139,434,746
2024-08-27 2024-08-23 35.123 3,929,590 -9,609 0.09% 138,020,924
2024-08-26 2024-08-22 35.019 3,939,199 -4,324 0.09% 137,948,475
2024-08-21 2024-08-19 34.967 3,943,523 -3,363 0.09% 137,894,698
2024-08-20 2024-08-16 34.655 3,946,886 -2,402 0.09% 136,780,041
2024-08-19 2024-08-15 34.395 3,949,288 -12,237 0.09% 135,835,781
2024-08-16 2024-08-14 33.667 3,961,525 -115,082 0.09% 133,370,752
2024-08-15 2024-08-13 33.719 4,076,607 -3,363 0.09% 137,457,287
2024-08-14 2024-08-12 33.823 4,079,970 -1,922 0.09% 137,995,284
2024-08-13 2024-08-09 33.823 4,081,892 -24,983 0.09% 138,060,291
2024-08-12 2024-08-08 33.198 4,106,875 -20,660 0.09% 136,340,876
2024-08-09 2024-08-07 32.834 4,127,535 +98,012 0.09% 135,523,323
2024-08-08 2024-08-06 32.314 4,029,523 +9,128 0.09% 130,208,446
2024-08-07 2024-08-05 32.834 4,020,395 +5,285 0.09% 132,005,492
2024-08-06 2024-08-02 33.302 4,015,110 +13,453 0.09% 133,712,294
2024-08-05 2024-08-01 33.510 4,001,657 +112,424 0.09% 134,097,180
2024-08-02 2024-07-31 33.823 3,889,233 -16,335 0.09% 131,544,058
2024-08-01 2024-07-30 33.250 3,905,568 +3,844 0.09% 129,861,071
2024-07-31 2024-07-29 33.510 3,901,724 +2,402 0.09% 130,748,384
2024-07-30 2024-07-26 33.250 3,899,322 -20,179 0.09% 129,653,390
2024-07-29 2024-07-25 33.458 3,919,501 +35,553 0.09% 131,140,148
2024-07-26 2024-07-24 34.707 3,883,948 +8,648 0.09% 134,801,014
2024-07-25 2024-07-23 35.123 3,875,300 +961 0.09% 136,114,070
2024-07-24 2024-07-22 34.863 3,874,339 +14,894 0.09% 135,072,313
2024-07-23 2024-07-19 35.228 3,859,445 +6,726 0.09% 135,958,837
2024-07-22 2024-07-18 35.696 3,852,719 -2,402 0.09% 137,526,176
2024-07-19 2024-07-17 36.008 3,855,121 -14,413 0.09% 138,815,520
2024-07-18 2024-07-16 35.904 3,869,534 +22,855 0.09% 138,931,804
2024-07-17 2024-07-15 36.424 3,846,679 +13,933 0.09% 140,112,830
2024-07-16 2024-07-12 37.049 3,832,746 -28,347 0.09% 141,998,563
2024-07-15 2024-07-11 35.384 3,861,093 -14,894 0.09% 136,619,626
2024-07-12 2024-07-10 34.499 3,875,987 -1,921 0.09% 133,717,965
2024-07-11 2024-07-09 34.447 3,877,908 +20,178 0.09% 133,582,451
2024-07-10 2024-07-08 34.291 3,857,730 +481 0.09% 132,285,170
2024-07-09 2024-07-05 34.551 3,857,249 +35,073 0.09% 133,272,232
2024-07-08 2024-07-04 35.540 3,822,176 +2,402 0.09% 135,839,259
2024-07-05 2024-07-03 34.915 3,819,774 +36,994 0.09% 133,368,758
2024-07-04 2024-07-02 40.273 3,782,780 -47,084 0.09% 152,345,607
2024-07-03 2024-06-28 39.222 3,829,864 +222,511 0.09% 150,216,299
2024-07-02 2024-06-27 39.278 3,607,353 -11,298 0.09% 141,688,454
2024-06-27 2024-06-25 39.554 3,618,651 +452 0.09% 143,133,145
2024-06-26 2024-06-24 39.167 3,618,199 -904 0.09% 141,714,138
2024-06-25 2024-06-21 38.780 3,619,103 -452 0.09% 140,348,066
2024-06-24 2024-06-20 39.499 3,619,555 +904 0.09% 142,968,666
2024-06-21 2024-06-19 39.776 3,618,651 +9,942 0.09% 143,933,890
2024-06-20 2024-06-18 38.116 3,608,709 +2,712 0.09% 137,549,354
2024-06-19 2024-06-17 38.005 3,605,997 -11,750 0.09% 137,047,012
2024-06-18 2024-06-14 37.341 3,617,747 +4,519 0.09% 135,091,939
2024-06-17 2024-06-13 37.065 3,613,228 +24,855 0.09% 133,923,762
2024-06-14 2024-06-12 37.452 3,588,373 +21,240 0.09% 134,392,094
2024-06-13 2024-06-11 38.393 3,567,133 +44,287 0.09% 136,951,327
2024-06-12 2024-06-07 39.222 3,522,846 +6,779 0.08% 138,174,329
2024-06-11 2024-06-06 39.167 3,516,067 +452 0.08% 137,713,930
2024-06-07 2024-06-05 38.946 3,515,615 +26,211 0.08% 136,918,282
2024-06-06 2024-06-04 39.222 3,489,404 +21,691 0.08% 136,862,655
2024-06-05 2024-06-03 39.001 3,467,713 +8,135 0.08% 135,244,538
2024-06-04 2024-05-31 38.503 3,459,578 +4,067 0.08% 133,204,789
2024-06-03 2024-05-30 38.946 3,455,511 +8,586 0.08% 134,577,486
2024-05-31 2024-05-29 39.665 3,446,925 +44,739 0.08% 136,722,018
2024-05-30 2024-05-28 40.605 3,402,186 +904 0.08% 138,147,040
2024-05-29 2024-05-27 40.993 3,401,282 +452 0.08% 139,427,461
2024-05-28 2024-05-24 40.107 3,400,830 +31,634 0.08% 136,398,753
2024-05-27 2024-05-23 41.048 3,369,196 +54,229 0.08% 138,298,558
2024-05-24 2024-05-22 41.988 3,314,967 +12,202 0.08% 139,190,135
2024-05-23 2024-05-21 41.878 3,302,765 +10,846 0.08% 138,312,371
2024-05-22 2024-05-20 42.874 3,291,919 +11,749 0.08% 141,136,166
2024-05-21 2024-05-17 43.593 3,280,170 -56,363 0.08% 142,991,441
2024-05-20 2024-05-16 43.261 3,336,533 -85,302 0.08% 144,340,980
2024-05-17 2024-05-14 41.048 3,421,835 +4,182 0.08% 140,459,281
2024-05-16 2024-05-13 42.431 3,417,653 +4,519 0.08% 145,014,290
2024-05-14 2024-05-10 41.878 3,413,134 -181,668 0.08% 142,934,376
2024-05-13 2024-05-09 40.052 3,594,802 -2,259 0.09% 143,979,617
2024-05-10 2024-05-08 39.333 3,597,061 -145,063 0.09% 141,483,200
2024-05-09 2024-05-07 40.163 3,742,124 -452 0.09% 150,294,216
2024-05-08 2024-05-06 39.886 3,742,576 -7,683 0.09% 149,277,160
2024-05-07 2024-05-03 39.997 3,750,259 -13,105 0.09% 149,998,540
2024-05-06 2024-05-02 39.444 3,763,364 -18,529 0.09% 148,440,780
2024-05-03 2024-04-30 38.005 3,781,893 +159,073 0.09% 143,731,992
2024-05-02 2024-04-29 38.669 3,622,820 -14,009 0.09% 140,091,377
2024-04-30 2024-04-26 37.839 3,636,829 -13,558 0.09% 137,615,216
2024-04-29 2024-04-25 37.729 3,650,387 -42,355 0.09% 137,724,358
2024-04-26 2024-04-24 36.567 3,692,742 -1,028 0.09% 135,032,372
2024-04-25 2024-04-23 35.903 3,693,770 +24,403 0.09% 132,617,861
2024-04-24 2024-04-22 35.737 3,669,367 +1,808 0.09% 131,132,741
2024-04-23 2024-04-19 36.014 3,667,559 -2,712 0.09% 132,082,588
2024-04-22 2024-04-18 36.124 3,670,271 -82,699 0.09% 132,586,341
2024-04-19 2024-04-17 35.129 3,752,970 -904 0.09% 131,836,690
2024-04-18 2024-04-16 34.686 3,753,874 -23,214 0.09% 130,207,111
2024-04-17 2024-04-15 35.129 3,777,088 -11,298 0.09% 132,683,922
2024-04-16 2024-04-12 34.963 3,788,386 -10,845 0.09% 132,452,077
2024-04-15 2024-04-11 35.295 3,799,231 -49,711 0.09% 134,092,303
2024-04-12 2024-04-10 35.461 3,848,942 -55,820 0.09% 136,485,611
2024-04-11 2024-04-09 34.907 3,904,762 -3,615 0.09% 136,304,878
2024-04-10 2024-04-08 34.741 3,908,377 -19,884 0.09% 135,782,426
2024-04-09 2024-04-05 34.188 3,928,261 +22,596 0.09% 134,300,083
2024-04-08 2024-04-03 34.188 3,905,665 +6,778 0.09% 133,527,567
2024-04-05 2024-04-02 34.797 3,898,887 -11,298 0.09% 135,668,419
2024-04-03 2024-03-28 34.243 3,910,185 -11,749 0.09% 133,898,412
2024-04-02 2024-03-27 34.243 3,921,934 -17,625 0.09% 134,300,739
2024-03-28 2024-03-26 34.631 3,939,559 -67,334 0.09% 136,429,854
2024-03-26 2024-03-22 33.414 4,006,893 +41,575 0.10% 133,885,072
2024-03-25 2024-03-21 34.243 3,965,318 -9,257 0.10% 135,786,359
2024-03-22 2024-03-20 33.358 3,974,575 -9,723 0.10% 132,585,332
2024-03-21 2024-03-19 33.192 3,984,298 +17,625 0.10% 132,248,433
2024-03-20 2024-03-18 33.580 3,966,673 +3,615 0.10% 133,199,490
2024-03-19 2024-03-15 33.524 3,963,058 +23,047 0.10% 132,858,861
2024-03-18 2024-03-14 34.133 3,940,011 +2,712 0.09% 134,483,830
2024-03-15 2024-03-13 34.409 3,937,299 -7,683 0.09% 135,480,332
2024-03-14 2024-03-12 35.018 3,944,982 -70,633 0.10% 138,145,330
2024-03-13 2024-03-11 33.248 4,015,615 -10,214 0.10% 133,510,066
2024-03-12 2024-03-08 32.805 4,025,829 +15,816 0.10% 132,067,966
2024-03-11 2024-03-07 33.082 4,010,013 -3,615 0.10% 132,658,303
2024-03-08 2024-03-06 33.192 4,013,628 +1,356 0.10% 133,221,966
2024-03-07 2024-03-05 32.584 4,012,272 -904 0.10% 130,735,380
2024-03-06 2024-03-04 32.971 4,013,176 +9,490 0.10% 132,318,917
2024-03-05 2024-03-01 33.580 4,003,686 +15,817 0.10% 134,442,374
2024-03-04 2024-02-29 33.801 3,987,869 +55,133 0.10% 134,793,691
2024-03-01 2024-02-28 34.078 3,932,736 -52,421 0.09% 134,017,952
2024-02-29 2024-02-27 34.852 3,985,157 +69,594 0.10% 138,890,793
2024-02-28 2024-02-26 34.797 3,915,563 +14,461 0.09% 136,248,689
2024-02-27 2024-02-23 35.184 3,901,102 -15,365 0.09% 137,256,175
2024-02-26 2024-02-22 35.129 3,916,467 +80,440 0.09% 137,580,115
2024-02-23 2024-02-21 34.797 3,836,027 -227,311 0.09% 133,481,099
2024-02-22 2024-02-20 33.026 4,063,338 +61,008 0.10% 134,197,601
2024-02-21 2024-02-19 33.248 4,002,330 +58,296 0.10% 133,068,370
2024-02-20 2024-02-16 34.078 3,944,034 -118,400 0.10% 134,402,960
2024-02-19 2024-02-15 33.524 4,062,434 -4,220 0.10% 136,190,374
2024-02-16 2024-02-14 33.469 4,066,654 -109,814 0.10% 136,106,877
2024-02-15 2024-02-09 31.865 4,176,468 +903 0.10% 133,081,937
2024-02-14 2024-02-07 32.086 4,175,565 -34,797 0.10% 133,977,143
2024-02-08 2024-02-06 32.695 4,210,362 -86,315 0.10% 137,655,760
2024-02-07 2024-02-05 30.703 4,296,677 +26,663 0.10% 131,920,765
2024-02-06 2024-02-02 30.482 4,270,014 +30,404 0.10% 130,157,252
2024-02-05 2024-02-01 30.980 4,239,610 +17,951 0.10% 131,341,329
2024-02-02 2024-01-31 31.588 4,221,659 -45,070 0.10% 133,354,210
2024-02-01 2024-01-30 31.533 4,266,729 +63,141 0.10% 134,541,847
2024-01-31 2024-01-29 32.750 4,203,588 -75,469 0.10% 137,666,833
2024-01-30 2024-01-26 32.031 4,279,057 -19,884 0.10% 137,061,067
2024-01-29 2024-01-25 31.920 4,298,941 -4,971 0.10% 137,222,324
2024-01-26 2024-01-24 30.648 4,303,912 -80,440 0.10% 131,904,806
2024-01-25 2024-01-23 29.763 4,384,352 -168,562 0.11% 130,489,378
2024-01-24 2024-01-22 28.048 4,552,914 -5,875 0.11% 127,698,230
2024-01-23 2024-01-19 27.826 4,558,789 +1,355 0.11% 126,854,228
2024-01-22 2024-01-18 28.048 4,557,434 -7,230 0.11% 127,825,005
2024-01-19 2024-01-17 27.716 4,564,664 +69,142 0.11% 126,512,667
2024-01-18 2024-01-16 28.656 4,495,522 -165,059 0.11% 128,824,172
2024-01-17 2024-01-15 29.209 4,660,581 +33,441 0.11% 136,132,385
2024-01-16 2024-01-12 28.988 4,627,140 -26,663 0.11% 134,131,691
2024-01-15 2024-01-11 28.988 4,653,803 -3,615 0.11% 134,904,599
2024-01-12 2024-01-10 28.545 4,657,418 -2,259 0.11% 132,948,178
2024-01-11 2024-01-09 28.601 4,659,677 +13,557 0.11% 133,270,439
2024-01-10 2024-01-08 28.988 4,646,120 +310,914 0.11% 134,681,883
2024-01-09 2024-01-05 29.763 4,335,206 -159,976 0.10% 129,026,669
2024-01-08 2024-01-04 29.486 4,495,182 -39,768 0.11% 132,544,576
2024-01-05 2024-01-03 29.375 4,534,950 +175,793 0.11% 133,215,419
2024-01-04 2024-01-02 29.320 4,359,157 +31,634 0.11% 127,810,299
2024-01-03 2023-12-29 30.094 4,327,523 +12,201 0.10% 130,234,413
2024-01-02 2023-12-28 30.039 4,315,322 -169,918 0.10% 129,628,504
2023-12-29 2023-12-27 28.767 4,485,240 -50,991 0.11% 129,025,783
2023-12-28 2023-12-22 28.545 4,536,231 +118,853 0.11% 129,488,839
2023-12-27 2023-12-21 28.767 4,417,378 -105,295 0.11% 127,073,613
2023-12-22 2023-12-20 28.214 4,522,673 -4,068 0.11% 127,600,635
2023-12-21 2023-12-19 27.937 4,526,741 -452 0.11% 126,463,296
2023-12-20 2023-12-18 28.324 4,527,193 +77,277 0.11% 128,229,055
2023-12-19 2023-12-15 28.601 4,449,916 -581,270 0.11% 127,271,109
2023-12-18 2023-12-14 27.107 5,031,186 -2,711 0.12% 136,381,017
2023-12-15 2023-12-13 27.218 5,033,897 +551,783 0.12% 137,011,462
2023-12-14 2023-12-12 28.380 4,482,114 -35,250 0.11% 127,200,183
2023-12-13 2023-12-11 27.605 4,517,364 +100,325 0.11% 124,701,910
2023-12-12 2023-12-08 28.103 4,417,039 +18,076 0.11% 124,131,618
2023-12-11 2023-12-07 28.601 4,398,963 +61,912 0.11% 125,813,813
2023-12-08 2023-12-06 29.375 4,337,051 +72,757 0.10% 127,402,081
2023-12-07 2023-12-05 28.656 4,264,294 +25,307 0.10% 122,198,077
2023-12-06 2023-12-04 29.154 4,238,987 +32,990 0.10% 123,583,409
2023-12-05 2023-12-01 29.541 4,205,997 +27,115 0.10% 124,250,369
2023-12-04 2023-11-30 30.205 4,178,882 +197,268 0.10% 126,223,501
2023-12-01 2023-11-29 30.260 3,981,614 +45,643 0.10% 120,485,269
2023-11-30 2023-11-28 31.035 3,935,971 +83,603 0.09% 122,152,461
2023-11-29 2023-11-27 32.086 3,852,368 +69,142 0.09% 123,607,047
2023-11-28 2023-11-24 32.639 3,783,226 +83,152 0.09% 123,481,464
2023-11-27 2023-11-23 33.469 3,700,074 +3,163 0.09% 123,837,808
2023-11-24 2023-11-22 33.192 3,696,911 +43,384 0.09% 122,709,367
2023-11-23 2023-11-21 33.358 3,653,527 -151,842 0.09% 121,875,695
2023-11-22 2023-11-20 33.635 3,805,369 +71,853 0.09% 127,993,474
2023-11-21 2023-11-17 32.695 3,733,516 +11,298 0.09% 122,065,510
2023-11-20 2023-11-16 33.690 3,722,218 -904 0.09% 125,402,608
2023-11-17 2023-11-15 33.967 3,723,122 -29,076 0.09% 126,462,892
2023-11-16 2023-11-14 32.252 3,752,198 -8,586 0.09% 121,015,716
2023-11-15 2023-11-13 32.031 3,760,784 +10,394 0.09% 120,460,435
2023-11-14 2023-11-10 32.307 3,750,390 +14,913 0.09% 121,164,878
2023-11-13 2023-11-09 32.916 3,735,477 +13,106 0.09% 122,956,220
2023-11-10 2023-11-08 32.971 3,722,371 +40,220 0.09% 122,730,750
2023-11-09 2023-11-07 33.469 3,682,151 +85,863 0.09% 123,237,943
2023-11-08 2023-11-06 34.465 3,596,288 -38,413 0.09% 123,945,277
2023-11-07 2023-11-03 33.690 3,634,701 -124,275 0.09% 122,454,135
2023-11-03 2023-11-01 32.473 3,758,976 +7,682 0.09% 122,066,116
2023-11-02 2023-10-31 32.971 3,751,294 +33,894 0.09% 123,684,374
2023-11-01 2023-10-30 33.524 3,717,400 +51,065 0.09% 124,623,341
2023-10-31 2023-10-27 34.852 3,666,335 -19,884 0.09% 127,779,200
2023-10-30 2023-10-26 34.409 3,686,219 +3,616 0.09% 126,840,805
2023-10-27 2023-10-25 34.188 3,682,603 -9,942 0.09% 125,901,484
2023-10-26 2023-10-24 33.856 3,692,545 -9,490 0.09% 125,015,738
2023-10-25 2023-10-20 33.967 3,702,035 -1,356 0.09% 125,746,632
2023-10-24 2023-10-19 33.856 3,703,391 +123,811 0.09% 125,382,943
2023-10-20 2023-10-18 35.737 3,579,580 -14,010 0.09% 127,924,009
2023-10-19 2023-10-17 35.516 3,593,590 +82,979 0.09% 127,629,488
2023-10-18 2023-10-16 35.571 3,510,611 +8,587 0.08% 124,876,625
2023-10-17 2023-10-13 36.346 3,502,024 -8,135 0.08% 127,283,456
2023-10-16 2023-10-12 36.954 3,510,159 -16,268 0.08% 129,715,156
2023-10-13 2023-10-11 35.405 3,526,427 +9,038 0.08% 124,853,966
2023-10-12 2023-10-10 35.737 3,517,389 +452 0.08% 125,701,480
2023-10-10 2023-10-06 35.129 3,516,937 +4,971 0.08% 123,545,174
2023-10-09 2023-10-05 34.520 3,511,966 -9,942 0.08% 121,233,422
2023-10-06 2023-10-04 34.409 3,521,908 +1,355 0.08% 121,186,952
2023-10-05 2023-10-03 34.520 3,520,553 +15,365 0.08% 121,529,846
2023-10-04 2023-09-29 36.180 3,505,188 -4,519 0.08% 126,816,726
2023-10-03 2023-09-28 36.069 3,509,707 -36,153 0.08% 126,591,903
2023-09-29 2023-09-27 35.903 3,545,860 -1,355 0.09% 127,307,431
2023-09-28 2023-09-26 35.239 3,547,215 -25,307 0.09% 125,001,267
2023-09-27 2023-09-25 35.627 3,572,522 -452 0.09% 127,276,508
2023-09-26 2023-09-22 35.958 3,572,974 -9,490 0.09% 128,478,567
2023-09-25 2023-09-21 34.741 3,582,464 +45,191 0.09% 124,459,757
2023-09-22 2023-09-20 35.405 3,537,273 +1,807 0.09% 125,237,972
2023-09-21 2023-09-19 35.737 3,535,466 +1,808 0.09% 126,347,500
2023-09-20 2023-09-18 35.516 3,533,658 +9,942 0.09% 125,500,950
2023-09-19 2023-09-15 35.958 3,523,716 -5,601 0.08% 126,707,326
2023-09-18 2023-09-14 35.792 3,529,317 +13,105 0.09% 126,322,997
2023-09-15 2023-09-13 35.571 3,516,212 +2,712 0.08% 125,075,860
2023-09-14 2023-09-12 35.350 3,513,500 +6,327 0.08% 124,201,914
2023-09-13 2023-09-11 36.069 3,507,173 -4,068 0.08% 126,500,504
2023-09-11 2023-09-06 36.512 3,511,241 +9,039 0.08% 128,201,187
2023-09-07 2023-09-05 36.456 3,502,202 -6,327 0.08% 127,677,414
2023-09-06 2023-09-04 37.341 3,508,529 -102,584 0.08% 131,013,580
2023-09-05 2023-08-31 34.299 3,611,113 +17,625 0.09% 123,856,910
2023-09-04 2023-08-30 34.741 3,593,488 -904 0.09% 124,842,746
2023-08-31 2023-08-29 34.852 3,594,392 -8,586 0.09% 125,271,841
2023-08-30 2023-08-28 34.354 3,602,978 +24,855 0.09% 123,777,208
2023-08-29 2023-08-25 34.022 3,578,123 +11,749 0.09% 121,735,671
2023-08-28 2023-08-24 33.801 3,566,374 +175,794 0.09% 120,546,767
2023-08-25 2023-08-23 33.635 3,390,580 +2,711 0.08% 114,042,058
2023-08-24 2023-08-22 33.967 3,387,869 -3,163 0.08% 115,075,389
2023-08-23 2023-08-21 33.469 3,391,032 +13,105 0.08% 113,494,479
2023-08-22 2023-08-18 34.243 3,377,927 +25,759 0.08% 115,672,036
2023-08-21 2023-08-17 34.409 3,352,168 +9,942 0.08% 115,346,290
2023-08-18 2023-08-16 35.073 3,342,226 +17,173 0.08% 117,222,922
2023-08-17 2023-08-15 36.014 3,325,053 +13,379 0.08% 119,747,659
2023-08-16 2023-08-14 36.678 3,311,674 +20,788 0.08% 121,464,280
2023-08-15 2023-08-11 37.784 3,290,886 +12,201 0.08% 124,342,906
2023-08-14 2023-08-10 38.669 3,278,685 +69,143 0.08% 126,783,968
2023-08-11 2023-08-09 38.724 3,209,542 +109,362 0.08% 124,287,821
2023-08-10 2023-08-08 39.554 3,100,180 +19,432 0.07% 122,625,396
2023-08-09 2023-08-07 40.439 3,080,748 +5,875 0.07% 124,583,642
2023-08-08 2023-08-04 41.380 3,074,873 -4,971 0.07% 127,237,830
2023-08-07 2023-08-03 40.937 3,079,844 -6,779 0.07% 126,080,497
2023-08-04 2023-08-02 40.661 3,086,623 +16,721 0.07% 125,504,240
2023-08-03 2023-08-01 41.878 3,069,902 -165,399 0.07% 128,560,592
2023-08-02 2023-07-31 42.542 3,235,301 -9,942 0.08% 137,634,878
2023-08-01 2023-07-28 42.486 3,245,243 -60,556 0.08% 137,878,298
2023-07-31 2023-07-27 40.439 3,305,799 -14,461 0.08% 133,684,573
2023-07-28 2023-07-26 39.278 3,320,260 +9,038 0.08% 130,412,108
2023-07-27 2023-07-25 39.831 3,311,222 -146,891 0.08% 131,888,906
2023-07-26 2023-07-24 36.014 3,458,113 +23,951 0.08% 124,539,650
2023-07-25 2023-07-21 37.175 3,434,162 +452 0.08% 127,666,668
2023-07-24 2023-07-20 37.286 3,433,710 -14,913 0.08% 128,029,775
2023-07-21 2023-07-19 36.788 3,448,623 +5,698 0.08% 126,868,802
2023-07-20 2023-07-18 36.567 3,442,925 +9,038 0.08% 125,897,322
2023-07-18 2023-07-13 37.341 3,433,887 -904 0.08% 128,226,339
2023-07-14 2023-07-12 37.175 3,434,791 -7,230 0.08% 127,690,051
2023-07-13 2023-07-11 36.512 3,442,021 -28,923 0.08% 125,673,851
2023-07-12 2023-07-10 36.346 3,470,944 -63,267 0.08% 126,153,832
2023-07-11 2023-07-07 36.014 3,534,211 -75,469 0.09% 127,280,225
2023-07-10 2023-07-06 36.235 3,609,680 +107,103 0.09% 130,796,907
2023-07-07 2023-07-05 37.729 3,502,577 +76,372 0.08% 132,147,678
2023-07-06 2023-07-04 43.417 3,426,205 -5,965 0.08% 148,756,369
2023-07-05 2023-07-03 43.184 3,432,170 +129,133 0.08% 148,215,270
2023-07-04 2023-06-30 41.494 3,303,037 +39,895 0.08% 137,056,420
2023-07-03 2023-06-29 42.019 3,263,142 -1,287 0.08% 137,112,544
2023-06-30 2023-06-28 42.310 3,264,429 -2,145 0.08% 138,117,847
2023-06-29 2023-06-27 42.019 3,266,574 -87,940 0.08% 137,256,752
2023-06-28 2023-06-26 40.853 3,354,514 +5,148 0.09% 137,041,965
2023-06-27 2023-06-23 40.970 3,349,366 +87,511 0.09% 137,222,044
2023-06-26 2023-06-21 41.727 3,261,855 +188,750 0.08% 136,107,991
2023-06-23 2023-06-20 42.718 3,073,105 +5,577 0.08% 131,276,601
2023-06-21 2023-06-19 43.709 3,067,528 +858 0.08% 134,077,453
2023-06-20 2023-06-16 44.058 3,066,670 -36,892 0.08% 135,112,270
2023-06-19 2023-06-15 43.476 3,103,562 +4,521 0.08% 134,928,970
2023-06-16 2023-06-14 42.834 3,099,041 +7,293 0.08% 132,745,746
2023-06-15 2023-06-13 43.942 3,091,748 -2,574 0.08% 135,856,801
2023-06-14 2023-06-12 44.000 3,094,322 -858 0.08% 136,150,239
2023-06-13 2023-06-09 44.117 3,095,180 -1,287 0.08% 136,548,754
2023-06-12 2023-06-08 44.000 3,096,467 +8,580 0.08% 136,244,619
2023-06-09 2023-06-07 43.534 3,087,887 -6,006 0.08% 134,427,447
2023-06-08 2023-06-06 43.126 3,093,893 -4,719 0.08% 133,426,766
2023-06-07 2023-06-05 42.834 3,098,612 +1,287 0.08% 132,727,370
2023-06-06 2023-06-02 42.893 3,097,325 +7,293 0.08% 132,852,748
2023-06-05 2023-06-01 41.436 3,090,032 +24,880 0.08% 128,037,896
2023-06-02 2023-05-31 42.427 3,065,152 -1,287 0.08% 130,043,709
2023-06-01 2023-05-30 42.718 3,066,439 +28,742 0.08% 130,991,844
2023-05-31 2023-05-29 42.427 3,037,697 -858 0.08% 128,878,889
2023-05-30 2023-05-25 41.960 3,038,555 +56,196 0.08% 127,498,639
2023-05-29 2023-05-24 43.592 2,982,359 +11,582 0.08% 130,007,219
2023-05-25 2023-05-23 44.583 2,970,777 +3,861 0.08% 132,445,571
2023-05-24 2023-05-22 45.166 2,966,916 -3,003 0.08% 134,002,501
2023-05-23 2023-05-19 44.758 2,969,919 +28,313 0.08% 132,926,563
2023-05-22 2023-05-18 45.632 2,941,606 -6,435 0.07% 134,230,811
2023-05-19 2023-05-17 45.282 2,948,041 +14,156 0.07% 133,493,613
2023-05-18 2023-05-16 46.623 2,933,885 -644 0.07% 136,785,173
2023-05-17 2023-05-15 46.448 2,934,529 -3,432 0.07% 136,302,141
2023-05-16 2023-05-12 46.040 2,937,961 +17,159 0.07% 135,263,017
2023-05-15 2023-05-11 46.972 2,920,802 +10,296 0.07% 137,196,525
2023-05-12 2023-05-10 46.681 2,910,506 +15,014 0.07% 135,864,804
2023-05-11 2023-05-09 47.555 2,895,492 -13,298 0.07% 137,695,098
2023-05-10 2023-05-08 48.429 2,908,790 -114,108 0.07% 140,870,269
2023-05-09 2023-05-05 47.089 3,022,898 -44,614 0.08% 142,344,537
2023-05-08 2023-05-04 45.923 3,067,512 -31,744 0.08% 140,869,975
2023-05-05 2023-05-03 43.825 3,099,256 +21,878 0.08% 135,825,478
2023-05-04 2023-05-02 44.291 3,077,378 +858 0.08% 136,301,422
2023-05-03 2023-04-28 43.883 3,076,520 +6,863 0.08% 135,008,362
2023-05-02 2023-04-27 43.709 3,069,657 +20,591 0.08% 134,170,508
2023-04-28 2023-04-26 46.098 3,049,066 +3,003 0.08% 140,555,958
2023-04-27 2023-04-25 46.040 3,046,063 +7,293 0.08% 140,240,007
2023-04-26 2023-04-24 46.389 3,038,770 +69,494 0.08% 140,966,802
2023-04-25 2023-04-21 47.322 2,969,276 +10,724 0.08% 140,511,719
2023-04-24 2023-04-20 48.254 2,958,552 +27,884 0.08% 142,762,944
2023-04-21 2023-04-19 48.546 2,930,668 -13,299 0.07% 142,271,390
2023-04-20 2023-04-18 48.895 2,943,967 -18,017 0.07% 143,946,414
2023-04-19 2023-04-17 48.779 2,961,984 +3,215 0.08% 144,482,124
2023-04-18 2023-04-14 47.264 2,958,769 -6,863 0.08% 139,842,077
2023-04-17 2023-04-13 46.389 2,965,632 +6,434 0.08% 137,573,972
2023-04-14 2023-04-12 45.690 2,959,198 +5,148 0.08% 135,206,023
2023-04-13 2023-04-11 45.923 2,954,050 +35,605 0.07% 135,659,437
2023-04-12 2023-04-06 45.632 2,918,445 +21,449 0.07% 133,173,933
2023-04-11 2023-04-04 45.981 2,896,996 +26,596 0.07% 133,208,166
2023-04-06 2023-04-03 46.623 2,870,400 +40,753 0.07% 133,825,341
2023-04-04 2023-03-31 46.739 2,829,647 -24,451 0.07% 132,255,146
2023-04-03 2023-03-30 46.564 2,854,098 -4,290 0.07% 132,898,969
2023-03-31 2023-03-29 46.448 2,858,388 +3,432 0.07% 132,765,566
2023-03-30 2023-03-28 46.623 2,854,956 +858 0.07% 133,105,303
2023-03-29 2023-03-27 45.807 2,854,098 +20,162 0.07% 130,736,658
2023-03-28 2023-03-24 46.623 2,833,936 +6,434 0.07% 132,125,297
2023-03-27 2023-03-23 47.846 2,827,502 +9,438 0.07% 135,285,742
2023-03-24 2023-03-22 47.322 2,818,064 -5,577 0.07% 133,356,083
2023-03-23 2023-03-21 46.273 2,823,641 +1,716 0.07% 130,657,978
2023-03-22 2023-03-20 46.156 2,821,925 +9,437 0.07% 130,249,660
2023-03-21 2023-03-17 47.089 2,812,488 +84,080 0.07% 132,436,590
2023-03-20 2023-03-16 46.564 2,728,408 +2,145 0.07% 127,046,307
2023-03-17 2023-03-15 47.380 2,726,263 -1,080 0.07% 129,170,769
2023-03-16 2023-03-14 45.923 2,727,343 -1,286 0.07% 125,248,325
2023-03-15 2023-03-13 46.856 2,728,629 +428 0.07% 127,851,695
2023-03-14 2023-03-10 46.273 2,728,201 +16,731 0.07% 126,241,695
2023-03-13 2023-03-09 46.623 2,711,470 +10,724 0.07% 126,415,621
2023-03-10 2023-03-08 47.672 2,700,746 +75,500 0.07% 128,748,743
2023-03-09 2023-03-07 49.944 2,625,246 -18,017 0.07% 131,116,328
2023-03-08 2023-03-06 49.478 2,643,263 +70,352 0.07% 130,783,820
2023-03-07 2023-03-03 51.634 2,572,911 +3,003 0.07% 132,850,880
2023-03-06 2023-03-02 51.168 2,569,908 +11,153 0.07% 131,497,666
2023-03-03 2023-03-01 52.742 2,558,755 +5,148 0.06% 134,953,215
2023-03-02 2023-02-28 49.536 2,553,607 +23,594 0.06% 126,496,624
2023-03-01 2023-02-27 50.644 2,530,013 -33,460 0.06% 128,129,308
2023-02-28 2023-02-24 51.052 2,563,473 -2,574 0.07% 130,869,609
2023-02-27 2023-02-23 52.217 2,566,047 +858 0.07% 133,991,907
2023-02-24 2023-02-22 51.926 2,565,189 +5,147 0.07% 133,199,632
2023-02-23 2023-02-21 53.033 2,560,042 +3,003 0.06% 135,767,066
2023-02-22 2023-02-20 53.325 2,557,039 -1,716 0.06% 136,352,906
2023-02-21 2023-02-17 51.227 2,558,755 -2,573 0.06% 131,076,106
2023-02-20 2023-02-16 52.101 2,561,328 +61,343 0.07% 133,446,954
2023-02-17 2023-02-15 51.926 2,499,985 +22,498 0.06% 129,813,858
2023-02-16 2023-02-14 53.325 2,477,487 +15,873 0.06% 132,110,832
2023-02-15 2023-02-13 52.917 2,461,614 +5,576 0.06% 130,260,204
2023-02-14 2023-02-10 54.024 2,456,038 +12,870 0.06% 132,684,676
2023-02-13 2023-02-09 54.665 2,443,168 +29,170 0.06% 133,555,605
2023-02-10 2023-02-08 54.665 2,413,998 +4,290 0.06% 131,961,030
2023-02-09 2023-02-07 53.907 2,409,708 +42,897 0.06% 129,900,883
2023-02-08 2023-02-06 54.082 2,366,811 +20,763 0.06% 128,002,221
2023-02-07 2023-02-03 56.122 2,346,048 +38,007 0.06% 131,664,633
2023-02-06 2023-02-02 58.336 2,308,041 +858 0.06% 134,642,928
2023-02-03 2023-02-01 59.152 2,307,183 +22,736 0.06% 136,475,293
2023-02-02 2023-01-31 59.269 2,284,447 +7,722 0.06% 135,396,672
2023-02-01 2023-01-30 60.318 2,276,725 -4,290 0.06% 137,327,299
2023-01-31 2023-01-27 61.425 2,281,015 -21,878 0.06% 140,111,797
2023-01-30 2023-01-26 61.717 2,302,893 -37,321 0.06% 142,126,699
2023-01-27 2023-01-20 59.036 2,340,214 -38,179 0.06% 138,156,388
2023-01-26 2023-01-19 57.870 2,378,393 -13,727 0.06% 137,638,147
2023-01-20 2023-01-18 56.763 2,392,120 +3,432 0.06% 135,783,772
2023-01-19 2023-01-17 57.695 2,388,688 -6,689 0.06% 137,816,296
2023-01-18 2023-01-16 56.996 2,395,377 -16,730 0.06% 136,527,042
2023-01-17 2023-01-13 55.830 2,412,107 -30,956 0.06% 134,669,122
2023-01-16 2023-01-12 54.898 2,443,063 -5,507 0.06% 134,119,375
2023-01-13 2023-01-11 54.315 2,448,570 -5,148 0.06% 132,994,716
2023-01-12 2023-01-10 53.907 2,453,718 +2,574 0.06% 132,273,344
2023-01-11 2023-01-09 54.607 2,451,144 -6,006 0.06% 133,848,765
2023-01-10 2023-01-06 53.499 2,457,150 -10,724 0.06% 131,455,966
2023-01-09 2023-01-05 53.266 2,467,874 -77,645 0.06% 131,454,401
2023-01-06 2023-01-04 53.791 2,545,519 -26,597 0.06% 136,925,393
2023-01-05 2023-01-03 51.868 2,572,116 -857 0.07% 133,409,424
2023-01-04 2022-12-30 50.877 2,572,973 -5,148 0.07% 130,904,755
2023-01-03 2022-12-29 50.352 2,578,121 -1,287 0.07% 129,814,436
2022-12-30 2022-12-28 50.469 2,579,408 -12,011 0.07% 130,179,886
2022-12-29 2022-12-23 48.546 2,591,419 +1,715 0.07% 125,802,303
2022-12-28 2022-12-22 49.187 2,589,704 -12,666 0.07% 127,379,202
2022-12-23 2022-12-21 48.837 2,602,370 +1,942 0.07% 127,092,234
2022-12-22 2022-12-20 48.079 2,600,428 +12,440 0.07% 125,027,266
2022-12-21 2022-12-19 49.070 2,587,988 -27,025 0.07% 126,993,151
2022-12-20 2022-12-16 49.536 2,615,013 -10,296 0.07% 129,538,460
2022-12-19 2022-12-15 48.371 2,625,309 +1,064 0.07% 126,988,523
2022-12-16 2022-12-14 49.303 2,624,245 -11,153 0.07% 129,384,035
2022-12-15 2022-12-13 47.846 2,635,398 -42,260 0.07% 126,094,261
2022-12-14 2022-12-12 48.079 2,677,658 +8,151 0.07% 128,740,445
2022-12-13 2022-12-09 49.303 2,669,507 -93,088 0.07% 131,615,603
2022-12-12 2022-12-08 46.972 2,762,595 -858 0.07% 129,765,192
2022-12-09 2022-12-07 45.632 2,763,453 +15,443 0.07% 126,101,367
2022-12-08 2022-12-06 47.672 2,748,010 +19,304 0.07% 131,001,891
2022-12-07 2022-12-05 48.837 2,728,706 -7,721 0.07% 133,262,119
2022-12-06 2022-12-02 44.874 2,736,427 +3,002 0.07% 122,794,960
2022-12-05 2022-12-01 45.515 2,733,425 -21,019 0.07% 124,412,537
2022-12-02 2022-11-30 45.690 2,754,444 -37,750 0.07% 125,850,794
2022-12-01 2022-11-29 44.641 2,792,194 -197,759 0.07% 124,646,564
2022-11-30 2022-11-28 40.795 2,989,953 +6,864 0.08% 121,974,305
2022-11-29 2022-11-25 42.252 2,983,089 -321,304 0.08% 126,040,515
2022-11-28 2022-11-24 41.319 3,304,393 +3,003 0.08% 136,534,964
2022-11-25 2022-11-23 40.503 3,301,390 +30,028 0.08% 133,717,296
2022-11-24 2022-11-22 40.270 3,271,362 -24,880 0.08% 131,738,466
2022-11-23 2022-11-21 39.979 3,296,242 +28,741 0.08% 131,779,894
2022-11-22 2022-11-18 40.270 3,267,501 +18,875 0.08% 131,582,983
2022-11-21 2022-11-17 41.319 3,248,626 +43,756 0.08% 134,230,714
2022-11-18 2022-11-16 43.417 3,204,870 -16,730 0.08% 139,146,614
2022-11-17 2022-11-15 43.009 3,221,600 +33,691 0.08% 138,558,741
2022-11-16 2022-11-14 41.902 3,187,909 -4,290 0.08% 133,579,790
2022-11-15 2022-11-11 38.988 3,192,199 -65,634 0.08% 124,457,773
2022-11-14 2022-11-10 34.209 3,257,833 +429 0.08% 111,448,152
2022-11-11 2022-11-09 35.200 3,257,404 -2,145 0.08% 114,660,680
2022-11-10 2022-11-08 35.200 3,259,549 +1,716 0.08% 114,736,184
2022-11-09 2022-11-07 35.317 3,257,833 +108,960 0.08% 115,055,502
2022-11-08 2022-11-04 34.209 3,148,873 -107,244 0.08% 107,720,707
2022-11-07 2022-11-03 32.403 3,256,117 +1,287 0.08% 105,506,871
2022-11-04 2022-11-02 33.219 3,254,830 -4,290 0.08% 108,120,767
2022-11-03 2022-11-01 32.694 3,259,120 -20,162 0.08% 106,553,854
2022-11-02 2022-10-31 30.072 3,279,282 +18,017 0.08% 98,613,056
2022-10-31 2022-10-27 32.461 3,261,265 +54,910 0.08% 105,863,741
2022-10-27 2022-10-25 33.160 3,206,355 -3,861 0.08% 106,323,636
2022-10-26 2022-10-24 32.344 3,210,216 +289,559 0.08% 103,832,471
2022-10-25 2022-10-21 35.142 2,920,657 +9,438 0.07% 102,636,969
2022-10-24 2022-10-20 35.433 2,911,219 +15,872 0.07% 103,153,604
2022-10-21 2022-10-19 36.599 2,895,347 +8,579 0.07% 105,965,920
2022-10-20 2022-10-18 36.890 2,886,768 -1,690,169 0.07% 106,493,118
2022-10-19 2022-10-17 36.540 4,576,937 +8,905 0.12% 167,243,184
2022-10-18 2022-10-14 35.725 4,568,032 +54,708 0.12% 163,190,759
2022-10-17 2022-10-13 35.083 4,513,324 +2,809 0.11% 158,343,031
2022-10-14 2022-10-12 36.540 4,510,515 +24,880 0.11% 164,816,096
2022-10-13 2022-10-11 38.638 4,485,635 +7,318 0.11% 173,317,897
2022-10-12 2022-10-10 40.095 4,478,317 +266,395 0.11% 179,559,845
2022-10-11 2022-10-07 43.476 4,211,922 -429 0.11% 183,115,496
2022-10-10 2022-10-06 43.942 4,212,351 -6,435 0.11% 185,098,052
2022-10-07 2022-10-05 44.233 4,218,786 -6,435 0.11% 186,610,133
2022-10-06 2022-10-03 41.494 4,225,221 +9,438 0.11% 175,321,579
2022-10-05 2022-09-30 42.543 4,215,783 -1,716 0.11% 179,352,345
2022-10-03 2022-09-29 41.785 4,217,499 -858 0.11% 176,230,103
2022-09-30 2022-09-28 42.019 4,218,357 +2,574 0.11% 177,249,307
2022-09-29 2022-09-27 43.301 4,215,783 -1,716 0.11% 182,546,291
2022-09-28 2022-09-26 43.650 4,217,499 +9,866 0.11% 184,095,324
2022-09-27 2022-09-23 44.466 4,207,633 +32,603 0.11% 187,097,654
2022-09-26 2022-09-22 44.699 4,175,030 +8,579 0.11% 186,621,173
2022-09-23 2022-09-21 45.399 4,166,451 -858 0.11% 189,151,455
2022-09-22 2022-09-20 45.574 4,167,309 +6,006 0.11% 189,918,997
2022-09-21 2022-09-19 46.331 4,161,303 -3,432 0.11% 192,797,953
2022-09-20 2022-09-16 46.681 4,164,735 +21,449 0.11% 194,413,241
2022-09-19 2022-09-15 47.963 4,143,286 -244,697 0.11% 198,724,173
2022-09-16 2022-09-14 45.865 4,387,983 -4,290 0.11% 201,254,509
2022-09-15 2022-09-13 46.739 4,392,273 +3,432 0.11% 205,290,875
2022-09-14 2022-09-09 46.215 4,388,841 -11,561 0.11% 202,828,503
2022-09-13 2022-09-08 44.291 4,400,402 -3,432 0.11% 194,900,026
2022-09-09 2022-09-07 44.699 4,403,834 +3,003 0.11% 196,848,566
2022-09-08 2022-09-06 45.107 4,400,831 +16,730 0.11% 198,509,640
2022-09-06 2022-09-02 46.797 4,384,101 -429 0.11% 205,164,420
2022-09-05 2022-09-01 46.623 4,384,530 +429 0.11% 204,417,929
2022-09-02 2022-08-31 46.972 4,384,101 +429 0.11% 205,930,912
2022-09-01 2022-08-30 46.448 4,383,672 -2,574 0.11% 203,611,509
2022-08-31 2022-08-29 46.448 4,386,246 +4,290 0.11% 203,731,066
2022-08-30 2022-08-26 47.322 4,381,956 -3,432 0.11% 207,362,391
2022-08-29 2022-08-25 46.623 4,385,388 -13,298 0.11% 204,457,931
2022-08-26 2022-08-24 45.282 4,398,686 +2,574 0.11% 199,181,927
2022-08-25 2022-08-23 45.574 4,396,112 +37,321 0.11% 200,346,358
2022-08-24 2022-08-22 46.797 4,358,791 -6,006 0.11% 203,979,978
2022-08-23 2022-08-19 47.147 4,364,797 +11,583 0.11% 205,787,278
2022-08-22 2022-08-18 46.972 4,353,214 +21,019 0.11% 204,480,082
2022-08-18 2022-08-16 47.905 4,332,195 -3,187 0.11% 207,532,331
2022-08-17 2022-08-15 47.497 4,335,382 -429 0.11% 205,916,397
2022-08-16 2022-08-12 48.546 4,335,811 -8,579 0.11% 210,485,069
2022-08-15 2022-08-11 48.487 4,344,390 -6,864 0.11% 210,648,360
2022-08-12 2022-08-10 46.389 4,351,254 +249,236 0.11% 201,852,185
2022-08-11 2022-08-09 47.322 4,102,018 +3,452 0.10% 194,115,199
2022-08-10 2022-08-08 47.788 4,098,566 +3,003 0.10% 195,862,700
2022-08-08 2022-08-04 47.380 4,095,563 +1,716 0.10% 194,048,418
2022-08-05 2022-08-03 46.856 4,093,847 +23,165 0.10% 191,819,877
2022-08-04 2022-08-02 47.322 4,070,682 +438,843 0.10% 192,632,321
2022-08-03 2022-08-01 48.721 3,631,839 +6,435 0.09% 176,945,212
2022-08-02 2022-07-29 49.420 3,625,404 +4,289 0.09% 179,167,079
2022-08-01 2022-07-28 50.178 3,621,115 +63,918 0.09% 181,698,532
2022-07-29 2022-07-27 51.227 3,557,197 -83,221 0.09% 182,222,812
2022-07-28 2022-07-26 51.809 3,640,418 +24,880 0.09% 188,607,503
2022-07-27 2022-07-25 50.294 3,615,538 +30,029 0.09% 181,840,106
2022-07-26 2022-07-22 49.944 3,585,509 -5,148 0.09% 179,076,084
2022-07-25 2022-07-21 49.187 3,590,657 -1,716 0.09% 176,612,858
2022-07-22 2022-07-20 50.352 3,592,373 +15,014 0.09% 180,884,401
2022-07-21 2022-07-19 49.595 3,577,359 -7,292 0.09% 177,418,146
2022-07-20 2022-07-18 49.828 3,584,651 +38,178 0.09% 178,615,418
2022-07-19 2022-07-15 48.196 3,546,473 +95,475 0.09% 170,925,996
2022-07-18 2022-07-14 48.954 3,450,998 +150,142 0.09% 168,939,010
2022-07-15 2022-07-13 50.993 3,300,856 +70,782 0.08% 168,321,884
2022-07-14 2022-07-12 54.781 3,230,074 +22,767 0.08% 176,948,252
2022-07-13 2022-07-11 55.481 3,207,307 +12,029 0.08% 177,944,034
2022-07-12 2022-07-08 56.821 3,195,278 +6,863 0.08% 181,559,599
2022-07-11 2022-07-07 56.646 3,188,415 +9,009 0.08% 180,612,190
2022-07-08 2022-07-06 60.725 3,179,406 -843,798 0.08% 193,068,756
2022-07-07 2022-07-05 62.175 4,023,204 +146,514 0.10% 250,142,436
2022-07-06 2022-07-04 62.537 3,876,690 +24,825 0.10% 242,438,378
2022-07-05 2022-06-30 63.444 3,851,865 -139,021 0.10% 244,376,985
2022-07-04 2022-06-29 61.631 3,990,886 -3,724 0.11% 245,962,807
2022-06-30 2022-06-28 62.115 3,994,610 +7,034 0.11% 248,123,241
2022-06-29 2022-06-27 62.115 3,987,576 -31,445 0.10% 247,686,328
2022-06-28 2022-06-24 59.939 4,019,021 -6,620 0.11% 240,897,279
2022-06-27 2022-06-23 59.818 4,025,641 -14,895 0.11% 240,807,597
2022-06-24 2022-06-22 58.550 4,040,536 +60,408 0.11% 236,571,653
2022-06-23 2022-06-21 59.879 3,980,128 -17,792 0.10% 238,325,570
2022-06-22 2022-06-20 58.912 3,997,920 -3,310 0.11% 235,525,894
2022-06-20 2022-06-16 58.187 4,001,230 -4,551 0.11% 232,819,713
2022-06-17 2022-06-15 58.973 4,005,781 +206,252 0.11% 236,231,042
2022-06-16 2022-06-14 56.737 3,799,529 +358,309 0.10% 215,573,465
2022-06-15 2022-06-13 56.918 3,441,220 +30,618 0.09% 195,867,909
2022-06-14 2022-06-10 59.093 3,410,602 +27,721 0.09% 201,543,986
2022-06-13 2022-06-09 60.121 3,382,881 +4,811 0.09% 203,380,705
2022-06-10 2022-06-08 59.939 3,378,070 -80,268 0.09% 202,479,129
2022-06-09 2022-06-07 59.033 3,458,338 -67,028 0.09% 204,155,905
2022-06-08 2022-06-06 59.214 3,525,366 +1,655 0.09% 208,751,802
2022-06-07 2022-06-02 58.912 3,523,711 +15,722 0.09% 207,589,243
2022-06-06 2022-06-01 59.818 3,507,989 +1,655 0.09% 209,842,458
2022-06-02 2022-05-31 60.423 3,506,334 -29,790 0.09% 211,862,079
2022-06-01 2022-05-30 58.550 3,536,124 -6,206 0.09% 207,038,546
2022-05-31 2022-05-27 58.127 3,542,330 -14,895 0.09% 205,903,645
2022-05-30 2022-05-26 56.737 3,557,225 +827 0.09% 201,825,889
2022-05-27 2022-05-25 57.402 3,556,398 +20,688 0.09% 204,142,726
2022-05-26 2022-05-24 57.824 3,535,710 +14,481 0.09% 204,450,662
2022-05-25 2022-05-23 58.731 3,521,229 -1,655 0.09% 206,804,736
2022-05-24 2022-05-20 59.335 3,522,884 -129,090 0.09% 209,030,557
2022-05-23 2022-05-19 55.287 3,651,974 +4,551 0.10% 201,905,764
2022-05-20 2022-05-18 56.979 3,647,423 +11,171 0.10% 207,824,992
2022-05-19 2022-05-17 56.012 3,636,252 +95,796 0.10% 203,673,091
2022-05-18 2022-05-16 52.084 3,540,456 -2,482 0.09% 184,402,334
2022-05-17 2022-05-13 51.480 3,542,938 -113,368 0.09% 182,390,869
2022-05-16 2022-05-12 50.272 3,656,306 -103,400 0.10% 183,808,592
2022-05-13 2022-05-11 50.997 3,759,706 +16,136 0.10% 191,732,740
2022-05-12 2022-05-10 51.299 3,743,570 +14,482 0.10% 192,040,839
2022-05-11 2022-05-06 53.232 3,729,088 +50,064 0.10% 198,508,216
2022-05-10 2022-05-05 56.435 3,679,024 +20,687 0.10% 207,624,903
2022-05-06 2022-05-04 57.160 3,658,337 -16,435 0.10% 209,109,995
2022-05-05 2022-05-03 57.039 3,674,772 -16,136 0.10% 209,605,338
2022-05-04 2022-04-29 57.885 3,690,908 -48,823 0.10% 213,647,923
2022-05-03 2022-04-28 56.737 3,739,731 +59,580 0.10% 212,180,712
2022-04-29 2022-04-27 53.655 3,680,151 -58,752 0.10% 197,459,735
2022-04-28 2022-04-26 54.018 3,738,903 +344,241 0.10% 201,967,581
2022-04-27 2022-04-25 56.435 3,394,662 +435,267 0.09% 191,576,997
2022-04-26 2022-04-22 62.900 2,959,395 +59,580 0.08% 186,145,959
2022-04-25 2022-04-21 61.389 2,899,815 +510,157 0.08% 178,018,012
2022-04-22 2022-04-20 60.785 2,389,658 +513,466 0.06% 145,255,865
2022-04-21 2022-04-19 63.927 1,876,192 +255,469 0.05% 119,939,682
2022-04-20 2022-04-14 72.205 1,620,723 +84,406 0.04% 117,024,460
2022-04-19 2022-04-13 70.876 1,536,317 +4,137 0.04% 108,887,693
2022-04-14 2022-04-12 70.936 1,532,180 +26,894 0.04% 108,687,058
2022-04-13 2022-04-11 70.997 1,505,286 +29,390 0.04% 106,870,252
2022-04-12 2022-04-08 74.441 1,475,896 +2,482 0.04% 109,866,783
2022-04-11 2022-04-07 74.078 1,473,414 +3,310 0.04% 109,147,856
2022-04-08 2022-04-06 74.985 1,470,104 +8,275 0.04% 110,235,071
2022-04-07 2022-04-04 75.710 1,461,829 -2,896 0.04% 110,674,506
2022-04-06 2022-04-01 74.682 1,464,725 +5,793 0.04% 109,389,216
2022-04-04 2022-03-31 74.380 1,458,932 -11,172 0.04% 108,515,818
2022-04-01 2022-03-30 73.776 1,470,104 -4,551 0.04% 108,458,519
2022-03-31 2022-03-29 72.628 1,474,655 +6,620 0.04% 107,101,324
2022-03-30 2022-03-28 72.447 1,468,035 -2,069 0.04% 106,354,419
2022-03-29 2022-03-25 72.628 1,470,104 +4,138 0.04% 106,770,794
2022-03-28 2022-03-24 74.259 1,465,966 +827 0.04% 108,861,854
2022-03-25 2022-03-23 74.259 1,465,139 -4,137 0.04% 108,800,442
2022-03-24 2022-03-22 74.018 1,469,276 +2,069 0.04% 108,752,543
2022-03-23 2022-03-21 72.447 1,467,207 +4,551 0.04% 106,294,433
2022-03-22 2022-03-18 74.199 1,462,656 -19,860 0.04% 108,527,678
2022-03-21 2022-03-17 73.232 1,482,516 -46,341 0.04% 108,568,029
2022-03-18 2022-03-16 66.948 1,528,857 -7,033 0.04% 102,354,413
2022-03-17 2022-03-15 63.021 1,535,890 +8,458 0.04% 96,793,093
2022-03-16 2022-03-14 67.734 1,527,432 +31,445 0.04% 103,458,802
2022-03-15 2022-03-11 71.238 1,495,987 +38,065 0.04% 106,571,621
2022-03-14 2022-03-10 72.809 1,457,922 +827 0.04% 106,150,314
2022-03-11 2022-03-09 70.936 1,457,095 +15,323 0.04% 103,360,812
2022-03-10 2022-03-08 72.205 1,441,772 +21,515 0.04% 104,103,286
2022-03-09 2022-03-07 73.716 1,420,257 +11,585 0.04% 104,695,187
2022-03-08 2022-03-04 77.039 1,408,672 +1,655 0.04% 108,522,556
2022-03-07 2022-03-03 78.610 1,407,017 +1,655 0.04% 110,605,465
2022-03-04 2022-03-02 78.066 1,405,362 -41,789 0.04% 109,711,124
2022-03-03 2022-03-01 79.395 1,447,151 +9,102 0.04% 114,897,125
2022-03-02 2022-02-28 79.516 1,438,049 -827 0.04% 114,348,249
2022-03-01 2022-02-25 78.308 1,438,876 +19,446 0.04% 112,675,195
2022-02-28 2022-02-24 79.214 1,419,430 -11,999 0.04% 112,438,908
2022-02-25 2022-02-23 81.933 1,431,429 +2,897 0.04% 117,281,483
2022-02-24 2022-02-22 81.933 1,428,532 +4,551 0.04% 117,044,122
2022-02-23 2022-02-21 83.988 1,423,981 -66,913 0.04% 119,596,630
2022-02-22 2022-02-18 83.444 1,490,894 -2,069 0.04% 124,405,732
2022-02-21 2022-02-17 83.746 1,492,963 -14,067 0.04% 125,029,421
2022-02-18 2022-02-16 82.598 1,507,030 +2,338 0.04% 124,477,357
2022-02-17 2022-02-15 80.846 1,504,692 +10,489 0.04% 121,647,635
2022-02-16 2022-02-14 82.719 1,494,203 -3,310 0.04% 123,598,443
2022-02-15 2022-02-11 84.833 1,497,513 -9,703 0.04% 127,039,172
2022-02-14 2022-02-10 83.021 1,507,216 +528 0.04% 125,130,210
2022-02-11 2022-02-09 82.658 1,506,688 -9,432 0.04% 124,540,147
2022-02-10 2022-02-08 81.933 1,516,120 -2,069 0.04% 124,220,483
2022-02-09 2022-02-07 82.296 1,518,189 +14,067 0.04% 124,940,401
2022-02-08 2022-02-04 80.966 1,504,122 -4,551 0.04% 121,783,320
2022-02-07 2022-01-31 78.429 1,508,673 +6,620 0.04% 118,323,159
2022-02-04 2022-01-27 81.389 1,502,053 -1,241 0.04% 122,251,107
2022-01-27 2022-01-25 81.510 1,503,294 +4,965 0.04% 122,533,777
2022-01-26 2022-01-24 81.873 1,498,329 -1,655 0.04% 122,672,277
2022-01-25 2022-01-21 82.839 1,499,984 -8,689 0.04% 124,257,905
2022-01-24 2022-01-20 81.691 1,508,673 -64,545 0.04% 123,245,694
2022-01-21 2022-01-19 78.127 1,573,218 -14,895 0.04% 122,910,045
2022-01-20 2022-01-18 76.556 1,588,113 -23,998 0.04% 121,578,831
2022-01-19 2022-01-17 75.891 1,612,111 -19,289 0.04% 122,344,522
2022-01-18 2022-01-14 74.803 1,631,400 +62,477 0.04% 122,034,057
2022-01-17 2022-01-13 77.099 1,568,923 +2,896 0.04% 120,962,917
2022-01-14 2022-01-12 77.522 1,566,027 +26,066 0.04% 121,402,002
2022-01-13 2022-01-11 76.978 1,539,961 -3,711 0.04% 118,543,869
2022-01-12 2022-01-10 75.770 1,543,672 -81,096 0.04% 116,964,080
2022-01-11 2022-01-07 76.193 1,624,768 -19,032 0.04% 123,795,937
2022-01-10 2022-01-06 72.930 1,643,800 -86,061 0.04% 119,882,611
2022-01-07 2022-01-05 74.622 1,729,861 -7,033 0.05% 129,085,693
2022-01-06 2022-01-04 73.111 1,736,894 +6,620 0.05% 126,986,815
2022-01-05 2022-01-03 72.930 1,730,274 -2,483 0.05% 126,189,174
2022-01-04 2021-12-31 73.172 1,732,757 +7,448 0.05% 126,789,051
2022-01-03 2021-12-29 72.507 1,725,309 +30,204 0.05% 125,097,341
2021-12-30 2021-12-28 74.622 1,695,105 +4,137 0.04% 126,492,131
2021-12-29 2021-12-24 74.501 1,690,968 +16,136 0.04% 125,979,074
2021-12-28 2021-12-22 74.924 1,674,832 +4,138 0.04% 125,485,308
2021-12-23 2021-12-21 74.924 1,670,694 +96,782 0.04% 125,175,272
2021-12-22 2021-12-20 74.924 1,573,912 +2,068 0.04% 117,923,966
2021-12-21 2021-12-17 75.710 1,571,844 -2,482 0.04% 119,003,698
2021-12-20 2021-12-16 76.012 1,574,326 +7,447 0.04% 119,667,235
2021-12-17 2021-12-15 76.616 1,566,879 +3,026 0.04% 120,047,926
2021-12-16 2021-12-14 77.341 1,563,853 +10,343 0.04% 120,949,992
2021-12-15 2021-12-13 79.516 1,553,510 -1,655 0.04% 123,529,274
2021-12-14 2021-12-10 80.000 1,555,165 -9,102 0.04% 124,412,611
2021-12-13 2021-12-09 80.362 1,564,267 -20,675 0.04% 125,707,871
2021-12-10 2021-12-08 78.489 1,584,942 -129,918 0.04% 124,400,599
2021-12-09 2021-12-07 78.610 1,714,860 -2,483 0.05% 134,804,973
2021-12-08 2021-12-06 78.187 1,717,343 -41,375 0.05% 134,273,796
2021-12-07 2021-12-03 77.281 1,758,718 -3,310 0.05% 135,914,784
2021-12-06 2021-12-02 76.616 1,762,028 -19,860 0.05% 134,999,452
2021-12-03 2021-12-01 74.320 1,781,888 +64,959 0.05% 132,429,720
2021-12-02 2021-11-30 72.870 1,716,929 +2,069 0.05% 125,112,180
2021-12-01 2021-11-29 73.655 1,714,860 +18,618 0.05% 126,308,426
2021-11-30 2021-11-26 74.622 1,696,242 +33,514 0.04% 126,576,976
2021-11-29 2021-11-25 76.616 1,662,728 -413 0.04% 127,391,488
2021-11-26 2021-11-24 76.616 1,663,141 +6,206 0.04% 127,423,130
2021-11-25 2021-11-23 76.858 1,656,935 +414 0.04% 127,348,117
2021-11-24 2021-11-22 77.160 1,656,521 +76,130 0.04% 127,816,756
2021-11-23 2021-11-19 78.066 1,580,391 -40,134 0.04% 123,374,955
2021-11-22 2021-11-18 77.522 1,620,525 +43,030 0.04% 125,626,812
2021-11-19 2021-11-17 77.945 1,577,495 +2,069 0.04% 122,958,243
2021-11-18 2021-11-16 78.791 1,575,426 +127 0.04% 124,129,654
2021-11-17 2021-11-15 78.549 1,575,299 -609 0.04% 123,738,913
2021-11-16 2021-11-12 78.368 1,575,908 -827 0.04% 123,501,088
2021-11-15 2021-11-11 78.489 1,576,735 +29,376 0.04% 123,756,439
2021-11-12 2021-11-10 75.468 1,547,359 +7,448 0.04% 116,775,966
2021-11-11 2021-11-09 75.830 1,539,911 +11,610 0.04% 116,772,155
2021-11-10 2021-11-08 77.160 1,528,301 -414 0.04% 117,923,332
2021-11-08 2021-11-04 77.462 1,528,715 -4,138 0.04% 118,417,121
2021-11-05 2021-11-03 76.797 1,532,853 -1,241 0.04% 117,718,848
2021-11-04 2021-11-02 76.314 1,534,094 +33,928 0.04% 117,072,601
2021-11-03 2021-11-01 80.966 1,500,166 -491,206 0.04% 121,463,017
2021-11-02 2021-10-29 79.214 1,991,372 +4,551 0.05% 157,744,794
2021-11-01 2021-10-28 81.027 1,986,821 -828 0.05% 160,985,761
2021-10-29 2021-10-27 81.631 1,987,649 -1,241 0.05% 162,253,842
2021-10-28 2021-10-26 82.235 1,988,890 -10,757 0.05% 163,556,887
2021-10-27 2021-10-25 80.846 1,999,647 +6,620 0.05% 161,662,539
2021-10-26 2021-10-22 80.725 1,993,027 -9,103 0.05% 160,886,494
2021-10-25 2021-10-21 79.033 2,002,130 +6,620 0.05% 158,234,057
2021-10-22 2021-10-20 78.429 1,995,510 -4,350 0.05% 156,505,119
2021-10-21 2021-10-19 77.885 1,999,860 -6,408 0.05% 155,758,752
2021-10-20 2021-10-18 75.468 2,006,268 +5,924 0.05% 151,408,874
2021-10-19 2021-10-15 76.978 2,000,344 -3,310 0.05% 153,983,456
2021-10-18 2021-10-12 76.374 2,003,654 +827 0.05% 153,027,593
2021-10-15 2021-10-11 76.495 2,002,827 -40,121 0.05% 153,206,464
2021-10-12 2021-10-08 72.870 2,042,948 -14,482 0.05% 148,869,101
2021-10-11 2021-10-07 71.903 2,057,430 +828 0.05% 147,935,354
2021-10-08 2021-10-06 70.030 2,056,602 +153,585 0.05% 144,023,591
2021-10-07 2021-10-05 71.238 1,903,017 +14,895 0.05% 135,567,760
2021-10-06 2021-10-04 72.024 1,888,122 +31,031 0.05% 135,989,775
2021-10-05 2021-09-30 74.985 1,857,091 -827 0.05% 139,253,113
2021-10-04 2021-09-29 75.287 1,857,918 -40,962 0.05% 139,876,427
2021-09-30 2021-09-28 72.688 1,898,880 +12,826 0.05% 138,026,697
2021-09-29 2021-09-27 71.359 1,886,054 +6,620 0.05% 134,587,265
2021-09-28 2021-09-24 70.392 1,879,434 -827 0.05% 132,297,900
2021-09-27 2021-09-23 70.876 1,880,261 -294,591 0.05% 133,264,998
2021-09-24 2021-09-21 69.667 2,174,852 +8,275 0.06% 151,516,162
2021-09-23 2021-09-20 69.486 2,166,577 +334,311 0.06% 150,546,934
2021-09-21 2021-09-17 76.676 1,832,266 -475 0.05% 140,491,514
2021-09-20 2021-09-16 77.281 1,832,741 +9,930 0.05% 141,635,326
2021-09-17 2021-09-15 79.516 1,822,811 +1,364 0.05% 144,943,077
2021-09-16 2021-09-14 80.241 1,821,447 +15,309 0.05% 146,155,297
2021-09-15 2021-09-13 83.021 1,806,138 -5,198 0.05% 149,946,941
2021-09-14 2021-09-10 83.565 1,811,336 -49,236 0.05% 151,363,494
2021-09-13 2021-09-09 80.423 1,860,572 +2,908 0.05% 149,632,001
2021-09-10 2021-09-08 81.510 1,857,664 -10,758 0.05% 151,418,542
2021-09-09 2021-09-07 81.027 1,868,422 -3,724 0.05% 151,392,268
2021-09-08 2021-09-06 78.610 1,872,146 +2,483 0.05% 147,169,210
2021-09-07 2021-09-03 79.818 1,869,663 -13,240 0.05% 149,233,422
2021-09-06 2021-09-02 79.818 1,882,903 -10,344 0.05% 150,290,217
2021-09-03 2021-09-01 78.670 1,893,247 -11,171 0.05% 148,942,352
2021-09-02 2021-08-31 77.643 1,904,418 +8,688 0.05% 147,864,988
2021-09-01 2021-08-30 76.978 1,895,730 +110,058 0.05% 145,930,428
2021-08-31 2021-08-27 79.939 1,785,672 -3,723 0.05% 142,745,189
2021-08-30 2021-08-26 78.972 1,789,395 +12,412 0.05% 141,312,882
2021-08-27 2021-08-25 82.537 1,776,983 -5,379 0.05% 146,667,510
2021-08-26 2021-08-24 81.571 1,782,362 -1,241 0.05% 145,388,357
2021-08-25 2021-08-23 81.691 1,783,603 -414 0.05% 145,705,126
2021-08-24 2021-08-20 78.247 1,784,017 +3,310 0.05% 139,594,627
2021-08-23 2021-08-19 79.879 1,780,707 -1,541 0.05% 142,240,696
2021-08-20 2021-08-18 81.691 1,782,248 -44,799 0.05% 145,594,435
2021-08-19 2021-08-17 77.220 1,827,047 +4,264 0.05% 141,084,895
2021-08-18 2021-08-16 79.154 1,822,783 -1,655 0.05% 144,280,026
2021-08-17 2021-08-13 79.093 1,824,438 -26,894 0.05% 144,300,788
2021-08-16 2021-08-12 78.489 1,851,332 -3,310 0.05% 145,309,298
2021-08-13 2021-08-11 79.033 1,854,642 -28,135 0.05% 146,577,659
2021-08-12 2021-08-10 76.676 1,882,777 -16,085 0.05% 144,364,514
2021-08-11 2021-08-09 75.166 1,898,862 -18,619 0.05% 142,729,495
2021-08-09 2021-08-05 72.386 1,917,481 +9,516 0.05% 138,799,478
2021-08-06 2021-08-04 72.930 1,907,965 -40,083 0.05% 139,148,209
2021-08-05 2021-08-03 73.837 1,948,048 -828 0.05% 143,837,063
2021-08-04 2021-08-02 72.870 1,948,876 -41,375 0.05% 142,014,099
2021-08-03 2021-07-30 71.540 1,990,251 +98,059 0.05% 142,383,446
2021-08-02 2021-07-29 73.897 1,892,192 -8,689 0.05% 139,827,182
2021-07-30 2021-07-28 73.111 1,900,881 -10,757 0.05% 138,976,140
2021-07-29 2021-07-27 70.453 1,911,638 -1,655 0.05% 134,680,324
2021-07-28 2021-07-26 72.870 1,913,293 +15,722 0.05% 139,421,174
2021-07-27 2021-07-23 75.891 1,897,571 -2,482 0.05% 144,008,332
2021-07-26 2021-07-22 77.039 1,900,053 -17,378 0.05% 146,378,013
2021-07-23 2021-07-21 75.710 1,917,431 -5,379 0.05% 145,167,956
2021-07-22 2021-07-20 76.193 1,922,810 -2,482 0.05% 146,504,649
2021-07-21 2021-07-19 77.099 1,925,292 +40,961 0.05% 148,438,729
2021-07-20 2021-07-16 78.308 1,884,331 -8,275 0.05% 147,557,790
2021-07-19 2021-07-15 78.308 1,892,606 -21,515 0.05% 148,205,787
2021-07-16 2021-07-14 74.562 1,914,121 +13,240 0.05% 142,719,887
2021-07-14 2021-07-12 75.347 1,900,881 +59,581 0.05% 143,225,824
2021-07-13 2021-07-09 74.380 1,841,300 -361 0.05% 136,956,470
2021-07-12 2021-07-08 74.018 1,841,661 +34,341 0.05% 136,315,652
2021-07-09 2021-07-07 77.945 1,807,320 +828 0.05% 140,872,010
2021-07-08 2021-07-06 77.583 1,806,492 -2,483 0.05% 140,152,553
2021-07-07 2021-07-05 76.133 1,808,975 +4,066 0.05% 137,721,916
2021-07-06 2021-07-02 80.048 1,804,909 +35,654 0.05% 144,479,706
2021-07-05 2021-06-30 81.966 1,769,255 +49,625 0.05% 145,018,554
2021-07-02 2021-06-29 82.151 1,719,630 -2,425 0.05% 141,270,132
2021-06-30 2021-06-28 83.141 1,722,055 +12,124 0.05% 143,173,799
2021-06-29 2021-06-25 85.863 1,709,931 -24,652 0.05% 146,820,032
2021-06-28 2021-06-24 82.337 1,734,583 +778 0.05% 142,820,452
2021-06-25 2021-06-23 82.708 1,733,805 +2,829 0.05% 143,399,924
2021-06-24 2021-06-22 83.265 1,730,976 -2,021 0.05% 144,129,662
2021-06-23 2021-06-21 80.914 1,732,997 +42,838 0.05% 140,224,150
2021-06-22 2021-06-18 82.090 1,690,159 +2,021 0.05% 138,744,491
2021-06-21 2021-06-17 83.945 1,688,138 -1,617 0.05% 141,711,487
2021-06-18 2021-06-16 83.451 1,689,755 -689 0.05% 141,010,987
2021-06-17 2021-06-15 83.203 1,690,444 +6,466 0.05% 140,650,194
2021-06-16 2021-06-11 84.626 1,683,978 +15,761 0.05% 142,508,173
2021-06-15 2021-06-10 85.616 1,668,217 -9,699 0.04% 142,825,546
2021-06-11 2021-06-09 84.935 1,677,916 +2,874 0.05% 142,514,159
2021-06-10 2021-06-08 84.935 1,675,042 +10,103 0.05% 142,270,055
2021-06-09 2021-06-07 85.430 1,664,939 +12,124 0.04% 142,235,914
2021-06-08 2021-06-04 86.667 1,652,815 -10,103 0.04% 143,245,056
2021-06-07 2021-06-03 85.059 1,662,918 -6,870 0.04% 141,446,040
2021-06-04 2021-06-02 87.595 1,669,788 +14,548 0.04% 146,265,483
2021-06-03 2021-06-01 87.410 1,655,240 -4,041 0.04% 144,683,963
2021-06-02 2021-05-31 88.771 1,659,281 +65,874 0.04% 147,295,372
2021-06-01 2021-05-28 88.709 1,593,407 -2,829 0.04% 141,349,128
2021-05-31 2021-05-27 87.162 1,596,236 +2,424 0.04% 139,131,464
2021-05-28 2021-05-26 88.585 1,593,812 -6,870 0.04% 141,187,865
2021-05-27 2021-05-25 87.224 1,600,682 -55,658 0.04% 139,618,007
2021-05-26 2021-05-24 82.028 1,656,340 -3,637 0.04% 135,865,839
2021-05-25 2021-05-21 81.842 1,659,977 -1,212 0.04% 135,856,110
2021-05-24 2021-05-20 82.832 1,661,189 +10,486 0.04% 137,599,509
2021-05-21 2021-05-18 84.440 1,650,703 +5,658 0.04% 139,385,903
2021-05-20 2021-05-17 83.945 1,645,045 -3,872 0.04% 138,094,026
2021-05-18 2021-05-14 81.842 1,648,917 -7,324 0.04% 134,950,936
2021-05-17 2021-05-13 78.502 1,656,241 +4,041 0.04% 130,017,681
2021-05-14 2021-05-12 80.357 1,652,200 +4,446 0.04% 132,766,660
2021-05-13 2021-05-11 80.914 1,647,754 +1,652 0.04% 133,326,777
2021-05-12 2021-05-10 81.842 1,646,102 +9,699 0.04% 134,720,550
2021-05-11 2021-05-07 82.028 1,636,403 -10,697 0.04% 134,230,452
2021-05-10 2021-05-06 79.677 1,647,100 -17,377 0.04% 131,236,032
2021-05-07 2021-05-05 78.749 1,664,477 +35,968 0.04% 131,076,086
2021-05-06 2021-05-04 76.831 1,628,509 +2,020 0.04% 125,120,658
2021-05-05 2021-05-03 76.831 1,626,489 +8,487 0.04% 124,965,459
2021-05-04 2021-04-30 77.512 1,618,002 +2,829 0.04% 125,414,395
2021-05-03 2021-04-29 78.625 1,615,173 -10,103 0.04% 126,993,607
2021-04-30 2021-04-28 76.955 1,625,276 +2,424 0.04% 125,073,345
2021-04-28 2021-04-26 77.141 1,622,852 +405 0.04% 125,187,980
2021-04-27 2021-04-23 78.378 1,622,447 -2,425 0.04% 127,164,063
2021-04-26 2021-04-22 78.687 1,624,872 -13,741 0.04% 127,856,711
2021-04-23 2021-04-21 77.821 1,638,613 +4,446 0.04% 127,518,824
2021-04-22 2021-04-20 77.450 1,634,167 -33,543 0.04% 126,566,283
2021-04-21 2021-04-19 75.904 1,667,710 -71,127 0.04% 126,585,032
2021-04-20 2021-04-16 73.491 1,738,837 -1,213 0.05% 127,788,736
2021-04-19 2021-04-15 73.367 1,740,050 +5,795 0.05% 127,662,598
2021-04-16 2021-04-14 73.367 1,734,255 +1,617 0.05% 127,237,435
2021-04-15 2021-04-13 73.986 1,732,638 -2,021 0.05% 128,190,628
2021-04-14 2021-04-12 73.738 1,734,659 -27,481 0.05% 127,910,922
2021-04-13 2021-04-09 72.810 1,762,140 +30,350 0.05% 128,302,209
2021-04-12 2021-04-08 74.233 1,731,790 +404 0.05% 128,556,410
2021-04-09 2021-04-07 73.862 1,731,386 +7,678 0.05% 127,883,787
2021-04-08 2021-04-01 74.666 1,723,708 +17,378 0.05% 128,702,869
2021-04-07 2021-03-31 73.429 1,706,330 +42,030 0.05% 125,294,211
2021-04-01 2021-03-30 75.409 1,664,300 -1,213 0.04% 125,502,559
2021-03-31 2021-03-29 75.037 1,665,513 +12,933 0.04% 124,975,847
2021-03-30 2021-03-26 75.409 1,652,580 -8,487 0.04% 124,618,770
2021-03-29 2021-03-25 74.666 1,661,067 +16,569 0.04% 124,025,699
2021-03-26 2021-03-24 75.594 1,644,498 +11,316 0.04% 124,314,509
2021-03-25 2021-03-23 77.945 1,633,182 -3,637 0.04% 127,298,238
2021-03-24 2021-03-22 78.192 1,636,819 -19,803 0.04% 127,986,745
2021-03-23 2021-03-19 75.037 1,656,622 +22,632 0.04% 124,308,689
2021-03-22 2021-03-18 78.625 1,633,990 +1,616 0.04% 128,473,101
2021-03-19 2021-03-17 78.069 1,632,374 -2,829 0.04% 127,437,219
2021-03-18 2021-03-16 78.687 1,635,203 -8,361 0.04% 128,669,629
2021-03-17 2021-03-15 77.203 1,643,564 -6,062 0.04% 126,887,391
2021-03-16 2021-03-12 77.574 1,649,626 +54,962 0.04% 127,967,678
2021-03-15 2021-03-11 75.470 1,594,664 +156,803 0.04% 120,350,052
2021-03-12 2021-03-10 72.749 1,437,861 -8,487 0.04% 104,602,361
2021-03-11 2021-03-09 70.150 1,446,348 +18,227 0.04% 101,461,929
2021-03-10 2021-03-08 72.625 1,428,121 +10,912 0.04% 103,717,100
2021-03-09 2021-03-05 76.027 1,417,209 +27,481 0.04% 107,746,469
2021-03-08 2021-03-04 77.203 1,389,728 +24,652 0.04% 107,290,595
2021-03-05 2021-03-03 77.883 1,365,076 -59,812 0.04% 106,316,292
2021-03-04 2021-03-02 72.192 1,424,888 +38,393 0.04% 102,865,288
2021-03-03 2021-03-01 73.800 1,386,495 +13,336 0.04% 102,323,648
2021-03-02 2021-02-26 73.677 1,373,159 +49,304 0.04% 101,169,558
2021-03-01 2021-02-25 79.182 1,323,855 -808 0.04% 104,825,671
2021-02-26 2021-02-24 77.574 1,324,663 +42,434 0.04% 102,759,079
2021-02-25 2021-02-23 82.090 1,282,229 -18,214 0.03% 105,257,677
2021-02-24 2021-02-22 77.821 1,300,443 +39,633 0.04% 101,202,030
2021-02-23 2021-02-19 80.852 1,260,810 +808 0.03% 101,939,499
2021-02-22 2021-02-18 80.791 1,260,002 +75,977 0.03% 101,796,225
2021-02-19 2021-02-17 83.822 1,184,025 -19,598 0.03% 99,247,009
2021-02-18 2021-02-16 82.832 1,203,623 -5,657 0.03% 99,698,429
2021-02-17 2021-02-11 80.110 1,209,280 +8,082 0.03% 96,875,487
2021-02-16 2021-02-09 78.935 1,201,198 -1,616 0.03% 94,816,198
2021-02-10 2021-02-08 78.378 1,202,814 -809 0.03% 94,274,090
2021-02-09 2021-02-05 78.316 1,203,623 +2,000 0.03% 94,263,041
2021-02-08 2021-02-04 76.831 1,201,623 -3,616 0.03% 92,322,401
2021-02-05 2021-02-03 77.264 1,205,239 -18,590 0.03% 93,122,125
2021-02-04 2021-02-02 74.728 1,223,829 -2,425 0.03% 91,454,470
2021-02-03 2021-02-01 75.161 1,226,254 -6,870 0.03% 92,166,687
2021-02-02 2021-01-29 73.677 1,233,124 +808 0.03% 90,852,268
2021-02-01 2021-01-28 73.800 1,232,316 -39,605 0.03% 90,945,202
2021-01-29 2021-01-27 74.295 1,271,921 -8,891 0.03% 94,497,519
2021-01-28 2021-01-26 73.800 1,280,812 +8,083 0.03% 94,524,218
2021-01-27 2021-01-25 74.543 1,272,729 +5,254 0.03% 94,872,479
2021-01-26 2021-01-22 72.934 1,267,475 +19,802 0.03% 92,442,242
2021-01-25 2021-01-21 76.770 1,247,673 -786 0.03% 95,783,305
2021-01-22 2021-01-20 75.594 1,248,459 +5,618 0.03% 94,376,258
2021-01-21 2021-01-19 75.223 1,242,841 -24,026 0.03% 93,490,269
2021-01-20 2021-01-18 74.357 1,266,867 +13,329 0.03% 94,200,401
2021-01-19 2021-01-15 75.347 1,253,538 -16,364 0.03% 94,450,020
2021-01-18 2021-01-14 70.707 1,269,902 -1,616 0.03% 89,791,184
2021-01-15 2021-01-13 70.831 1,271,518 -1,213 0.03% 90,062,762
2021-01-14 2021-01-12 71.635 1,272,731 -12,528 0.03% 91,172,202
2021-01-13 2021-01-11 69.656 1,285,259 +809 0.03% 89,525,407
2021-01-12 2021-01-08 66.129 1,284,450 -4,945 0.03% 84,939,983
2021-01-11 2021-01-07 64.583 1,289,395 -48,903 0.03% 83,272,910
2021-01-08 2021-01-06 60.871 1,338,298 -59,787 0.04% 81,463,898
2021-01-06 2021-01-04 58.149 1,398,085 +126,897 0.04% 81,297,781
2021-01-05 2020-12-31 60.624 1,271,188 -39,200 0.03% 77,064,279
2021-01-04 2020-12-29 59.820 1,310,388 -2,021 0.04% 78,386,928
2020-12-30 2020-12-28 60.005 1,312,409 -25,056 0.04% 78,751,384
2020-12-29 2020-12-24 58.954 1,337,465 +10,103 0.04% 78,848,346
2020-12-28 2020-12-22 57.654 1,327,362 +14,549 0.04% 76,528,386
2020-12-23 2020-12-21 58.582 1,312,813 -808 0.04% 76,907,751
2020-12-22 2020-12-18 58.397 1,313,621 +17,781 0.04% 76,711,299
2020-12-21 2020-12-17 59.448 1,295,840 +52,942 0.03% 77,035,700
2020-12-18 2020-12-16 60.438 1,242,898 -7,275 0.03% 75,118,570
2020-12-17 2020-12-15 59.572 1,250,173 -5,087 0.03% 74,475,541
2020-12-16 2020-12-14 60.067 1,255,260 -10,103 0.03% 75,399,798
2020-12-15 2020-12-11 59.387 1,265,363 -2,331 0.03% 75,145,612
2020-12-14 2020-12-10 59.325 1,267,694 +1,505 0.03% 75,205,621
2020-12-11 2020-12-09 59.387 1,266,189 +25,460 0.03% 75,194,665
2020-12-10 2020-12-08 58.954 1,240,729 +23,035 0.03% 73,145,413
2020-12-09 2020-12-07 59.943 1,217,694 +121,644 0.03% 72,992,662
2020-12-08 2020-12-04 62.603 1,096,050 -15,761 0.03% 68,616,433
2020-12-07 2020-12-03 61.861 1,111,811 -5,254 0.03% 68,777,792
2020-12-04 2020-12-02 62.975 1,117,065 -3,637 0.03% 70,346,660
2020-12-03 2020-12-01 61.923 1,120,702 +15,761 0.03% 69,397,126
2020-12-02 2020-11-30 60.686 1,104,941 +19,398 0.03% 67,054,103
2020-12-01 2020-11-27 63.469 1,085,543 +1,455 0.03% 68,898,799
2020-11-26 2020-11-24 60.995 1,084,088 -1,616 0.03% 66,123,939
2020-11-25 2020-11-23 62.108 1,085,704 -3,233 0.03% 67,431,437
2020-11-20 2020-11-18 63.036 1,088,937 +9,699 0.03% 68,642,675
2020-11-19 2020-11-17 60.995 1,079,238 +808 0.03% 65,828,113
2020-11-17 2020-11-13 59.139 1,078,430 -4,041 0.03% 63,777,445
2020-11-16 2020-11-12 59.510 1,082,471 -4,850 0.03% 64,418,203
2020-11-13 2020-11-11 61.366 1,087,321 -1,616 0.03% 66,724,712
2020-11-12 2020-11-10 59.881 1,088,937 -23,440 0.03% 65,207,173
2020-11-11 2020-11-09 58.026 1,112,377 -28,289 0.03% 64,546,411
2020-11-10 2020-11-06 56.788 1,140,666 -7,274 0.03% 64,776,643
2020-11-09 2020-11-05 57.531 1,147,940 -12,933 0.03% 66,041,876
2020-11-06 2020-11-04 55.799 1,160,873 -15,761 0.03% 64,775,162
2020-11-05 2020-11-03 52.458 1,176,634 +9,699 0.03% 61,724,063
2020-11-04 2020-11-02 52.273 1,166,935 -16,569 0.03% 60,998,708
2020-11-03 2020-10-30 49.860 1,183,504 +18,186 0.03% 59,009,513
2020-11-02 2020-10-29 51.654 1,165,318 +808 0.03% 60,193,305
2020-10-30 2020-10-28 51.530 1,164,510 +12,932 0.03% 60,007,493
2020-10-29 2020-10-27 52.644 1,151,578 +809 0.03% 60,623,385
2020-10-28 2020-10-23 54.252 1,150,769 -10,508 0.03% 62,431,678
2020-10-27 2020-10-22 54.376 1,161,277 -16,457 0.03% 63,145,435
2020-10-23 2020-10-21 53.015 1,177,734 -14,946 0.03% 62,437,470
2020-10-22 2020-10-20 51.654 1,192,680 -7,307 0.03% 61,606,661
2020-10-21 2020-10-19 51.407 1,199,987 -6,466 0.03% 61,687,167
2020-10-20 2020-10-16 50.664 1,206,453 -43,972 0.03% 61,123,972
2020-10-19 2020-10-15 48.066 1,250,425 -22,211 0.03% 60,102,969
2020-10-16 2020-10-14 47.324 1,272,636 -3,637 0.03% 60,225,845
2020-10-15 2020-10-12 47.757 1,276,273 -12,124 0.03% 60,950,622
2020-10-14 2020-10-09 45.963 1,288,397 -1,599 0.03% 59,218,279
2020-10-12 2020-10-08 46.458 1,289,996 -15,375 0.03% 59,930,177
2020-10-08 2020-10-06 46.458 1,305,371 -3,637 0.04% 60,644,464
2020-10-07 2020-10-05 45.344 1,309,008 -47,131 0.04% 59,355,851
2020-10-06 2020-09-30 45.220 1,356,139 +252 0.04% 61,325,182
2020-10-05 2020-09-29 44.231 1,355,887 +53,749 0.04% 59,971,761
2020-09-30 2020-09-28 47.076 1,302,138 -1,829 0.04% 61,299,782
2020-09-29 2020-09-25 46.520 1,303,967 +2,233 0.04% 60,659,902
2020-09-28 2020-09-24 46.210 1,301,734 +4,042 0.04% 60,153,391
2020-09-25 2020-09-23 47.076 1,297,692 -4,885 0.03% 61,090,481
2020-09-24 2020-09-22 47.386 1,302,577 +6,899 0.04% 61,723,343
2020-09-23 2020-09-21 47.942 1,295,678 +3,233 0.03% 62,117,798
2020-09-22 2020-09-18 48.808 1,292,445 -42,434 0.03% 63,082,128
2020-09-21 2020-09-17 48.066 1,334,879 -7,678 0.04% 64,162,338
2020-09-18 2020-09-16 48.375 1,342,557 -7,679 0.04% 64,946,649
2020-09-17 2020-09-15 47.695 1,350,236 -5,851 0.04% 64,399,326
2020-09-16 2020-09-14 47.076 1,356,087 -808 0.04% 63,839,499
2020-09-14 2020-09-10 47.138 1,356,895 +808 0.04% 63,961,476
2020-09-11 2020-09-09 47.695 1,356,087 +13,337 0.04% 64,678,389
2020-09-10 2020-09-08 47.509 1,342,750 -23,440 0.04% 63,793,091
2020-09-09 2020-09-07 46.025 1,366,190 +2,425 0.04% 62,878,374
2020-09-08 2020-09-04 46.086 1,363,765 +12,528 0.04% 62,851,128
2020-09-07 2020-09-03 45.963 1,351,237 -6,466 0.04% 62,106,578
2020-09-04 2020-09-02 46.086 1,357,703 +38,392 0.04% 62,571,752
2020-09-03 2020-09-01 45.406 1,319,311 +51,325 0.04% 59,904,646
2020-09-02 2020-08-31 45.777 1,267,986 +19,802 0.03% 58,044,816
2020-09-01 2020-08-28 47.509 1,248,184 +10,912 0.03% 59,300,328
2020-08-31 2020-08-27 46.396 1,237,272 +13,740 0.03% 57,404,205
2020-08-28 2020-08-26 47.447 1,223,532 +5,254 0.03% 58,053,440
2020-08-27 2020-08-25 48.190 1,218,278 +8,083 0.03% 58,708,518
2020-08-26 2020-08-24 48.499 1,210,195 -3,638 0.03% 58,693,320
2020-08-25 2020-08-21 48.499 1,213,833 +809 0.03% 58,869,760
2020-08-24 2020-08-20 48.932 1,213,024 +10,386 0.03% 59,355,797
2020-08-21 2020-08-19 50.169 1,202,638 -687 0.03% 60,335,517
2020-08-20 2020-08-18 50.726 1,203,325 -2,666 0.03% 61,039,934
2020-08-19 2020-08-17 51.097 1,205,991 -14,144 0.03% 61,622,793
2020-08-18 2020-08-14 48.808 1,220,135 -4,850 0.03% 59,552,795
2020-08-17 2020-08-13 47.880 1,224,985 +808 0.03% 58,652,833
2020-08-14 2020-08-12 48.128 1,224,177 -4,041 0.03% 58,917,061
2020-08-13 2020-08-11 48.128 1,228,218 -28,483 0.03% 59,111,546
2020-08-12 2020-08-10 46.025 1,256,701 -1,617 0.03% 57,839,184
2020-08-11 2020-08-07 45.406 1,258,318 -404 0.03% 57,135,197
2020-08-10 2020-08-06 45.901 1,258,722 -7,678 0.03% 57,776,468
2020-08-07 2020-08-05 46.025 1,266,400 +9,699 0.03% 58,285,577
2020-08-06 2020-08-04 46.643 1,256,701 -4,111 0.03% 58,616,592
2020-08-05 2020-08-03 44.664 1,260,812 -12,863 0.03% 56,312,498
2020-08-04 2020-07-31 44.726 1,273,675 +8,083 0.03% 56,965,798
2020-08-03 2020-07-30 44.911 1,265,592 +808 0.03% 56,839,154
2020-07-31 2020-07-29 45.963 1,264,784 -1,843 0.03% 58,132,960
2020-07-30 2020-07-28 45.159 1,266,627 +3,864 0.03% 57,199,056
2020-07-29 2020-07-27 45.097 1,262,763 +9,699 0.03% 56,946,448
2020-07-28 2020-07-24 45.530 1,253,064 +4,041 0.03% 57,051,666
2020-07-27 2020-07-23 46.643 1,249,023 +8,487 0.03% 58,258,466
2020-07-24 2020-07-22 47.076 1,240,536 +2,425 0.03% 58,399,791
2020-07-23 2020-07-21 47.695 1,238,111 +3,233 0.03% 59,051,539
2020-07-22 2020-07-20 47.757 1,234,878 +5,658 0.03% 58,973,733
2020-07-21 2020-07-17 46.705 1,229,220 +2,425 0.03% 57,410,831
2020-07-20 2020-07-16 46.891 1,226,795 +404 0.03% 57,525,243
2020-07-17 2020-07-15 47.200 1,226,391 -194 0.03% 57,885,629
2020-07-16 2020-07-14 47.942 1,226,585 +808 0.03% 58,805,319
2020-07-15 2020-07-13 48.623 1,225,777 -404 0.03% 59,600,688
2020-07-14 2020-07-10 48.437 1,226,181 -733 0.03% 59,392,773
2020-07-13 2020-07-09 50.169 1,226,914 +1,541 0.03% 61,553,427
2020-07-10 2020-07-08 50.974 1,225,373 +302 0.03% 62,461,553
2020-07-09 2020-07-07 50.974 1,225,071 -10,405 0.03% 62,446,159
2020-07-08 2020-07-06 51.963 1,235,476 -77,189 0.03% 64,199,384
2020-07-07 2020-07-03 46.334 1,312,665 -55,699 0.04% 60,820,920
2020-07-06 2020-07-02 44.416 1,368,364 +1,949 0.04% 60,777,572
2020-07-03 2020-06-30 45.793 1,366,415 +10,912 0.04% 62,572,521
2020-07-02 2020-06-29 45.986 1,355,503 +53,807 0.04% 62,334,001
2020-06-30 2020-06-26 45.665 1,301,696 +10,880 0.04% 59,441,625
2020-06-29 2020-06-24 46.371 1,290,816 -3,892 0.04% 59,856,737
2020-06-26 2020-06-23 46.371 1,294,708 -389 0.04% 60,037,214
2020-06-24 2020-06-22 45.729 1,295,097 +17,905 0.04% 59,223,462
2020-06-23 2020-06-19 46.564 1,277,192 +5,450 0.04% 59,471,062
2020-06-22 2020-06-18 46.307 1,271,742 +29,972 0.04% 58,890,573
2020-06-19 2020-06-17 46.885 1,241,770 +14,791 0.03% 58,220,445
2020-06-18 2020-06-16 47.078 1,226,979 +4,494 0.03% 57,763,381
2020-06-17 2020-06-15 46.435 1,222,485 +5,060 0.03% 56,766,659
2020-06-16 2020-06-12 47.399 1,217,425 +10,121 0.03% 57,704,553
2020-06-15 2020-06-11 48.041 1,207,304 +7,395 0.03% 58,000,233
2020-06-11 2020-06-09 49.583 1,199,909 -1,946 0.03% 59,494,540
2020-06-09 2020-06-05 49.711 1,201,855 -13,624 0.03% 59,745,409
2020-06-05 2020-06-03 48.812 1,215,479 -10,120 0.03% 59,329,755
2020-06-04 2020-06-02 47.977 1,225,599 -14,402 0.03% 58,800,430
2020-06-03 2020-06-01 47.913 1,240,001 -8,175 0.03% 59,411,753
2020-06-01 2020-05-28 46.692 1,248,176 +2,336 0.03% 58,280,295
2020-05-28 2020-05-26 45.986 1,245,840 +778 0.03% 57,291,052
2020-05-27 2020-05-25 45.472 1,245,062 -1,096 0.03% 56,615,551
2020-05-26 2020-05-22 45.857 1,246,158 +22,187 0.03% 57,145,603
2020-05-25 2020-05-21 47.656 1,223,971 -1,946 0.03% 58,329,269
2020-05-22 2020-05-20 47.142 1,225,917 -21,798 0.03% 57,792,120
2020-05-21 2020-05-19 47.142 1,247,715 -17,127 0.03% 58,819,721
2020-05-20 2020-05-18 46.243 1,264,842 -2,725 0.04% 58,489,819
2020-05-19 2020-05-15 45.793 1,267,567 +11,896 0.04% 58,045,954
2020-05-18 2020-05-14 46.179 1,255,671 +4,671 0.04% 57,985,079
2020-05-14 2020-05-12 46.500 1,251,000 +4,671 0.04% 58,171,113
2020-05-13 2020-05-11 47.720 1,246,329 -18,295 0.03% 59,474,803
2020-05-12 2020-05-08 47.078 1,264,624 +6,241 0.04% 59,535,622
2020-05-11 2020-05-07 46.692 1,258,383 +968 0.04% 58,756,884
2020-05-08 2020-05-06 47.399 1,257,415 +9,731 0.04% 59,600,033
2020-05-07 2020-05-05 47.592 1,247,684 +14,403 0.03% 59,379,196
2020-05-06 2020-05-04 45.087 1,233,281 +7,395 0.03% 55,604,591
2020-05-05 2020-04-29 47.720 1,225,886 -5,737 0.03% 58,499,264
2020-05-04 2020-04-28 46.371 1,231,623 -1,557 0.03% 57,111,884
2020-04-29 2020-04-27 45.857 1,233,180 -5,450 0.03% 56,550,466
2020-04-28 2020-04-24 44.252 1,238,630 -1,557 0.03% 54,811,579
2020-04-27 2020-04-23 44.380 1,240,187 -778 0.03% 55,039,784
2020-04-24 2020-04-22 44.444 1,240,965 +5,449 0.03% 55,154,014
2020-04-23 2020-04-21 44.509 1,235,516 -7,785 0.03% 54,991,189
2020-04-22 2020-04-20 44.830 1,243,301 -14,402 0.03% 55,736,951
2020-04-21 2020-04-17 45.344 1,257,703 -22,577 0.04% 57,028,809
2020-04-20 2020-04-16 43.802 1,280,280 -389 0.04% 56,079,074
2020-04-17 2020-04-15 44.123 1,280,669 +3,540 0.04% 56,507,375
2020-04-16 2020-04-14 44.958 1,277,129 +186 0.04% 57,417,504
2020-04-15 2020-04-09 44.701 1,276,943 -29,972 0.04% 57,081,089
2020-04-14 2020-04-08 44.059 1,306,915 +1,557 0.04% 57,581,498
2020-04-09 2020-04-07 44.958 1,305,358 +1,557 0.04% 58,686,631
2020-04-08 2020-04-06 44.188 1,303,801 -151,808 0.04% 57,611,774
2020-04-07 2020-04-03 43.610 1,455,609 -1,557 0.04% 63,478,405
2020-04-06 2020-04-02 43.288 1,457,166 +24,912 0.04% 63,078,365
2020-04-03 2020-04-01 43.610 1,432,254 +26,859 0.04% 62,459,905
2020-04-02 2020-03-31 44.958 1,405,395 +1,557 0.04% 63,184,120
2020-04-01 2020-03-30 44.123 1,403,838 -24,523 0.04% 61,942,001
2020-03-31 2020-03-27 44.573 1,428,361 +107,822 0.04% 63,666,204
2020-03-30 2020-03-26 44.573 1,320,539 -3,114 0.04% 58,860,264
2020-03-27 2020-03-25 45.279 1,323,653 +10,899 0.04% 59,934,207
2020-03-26 2020-03-24 42.967 1,312,754 +8,564 0.04% 56,405,437
2020-03-25 2020-03-23 40.719 1,304,190 +20,630 0.04% 53,105,759
2020-03-24 2020-03-20 43.674 1,283,560 -2,725 0.04% 56,057,869
2020-03-23 2020-03-19 40.398 1,286,285 -23,785 0.04% 51,963,614
2020-03-20 2020-03-18 42.004 1,310,070 +2,335 0.04% 55,028,003
2020-03-19 2020-03-17 43.417 1,307,735 -85,790 0.04% 56,777,719
2020-03-18 2020-03-16 42.582 1,393,525 +8,564 0.04% 59,338,941
2020-03-17 2020-03-13 45.536 1,384,961 +778 0.04% 63,065,999
2020-03-16 2020-03-12 45.793 1,384,183 +7,396 0.04% 63,386,174
2020-03-13 2020-03-11 47.206 1,376,787 +8,174 0.04% 64,992,852
2020-03-12 2020-03-10 47.399 1,368,613 -8,953 0.04% 64,870,691
2020-03-11 2020-03-09 46.435 1,377,566 +8,175 0.04% 63,967,918
2020-03-10 2020-03-06 48.491 1,369,391 +10,899 0.04% 66,402,728
2020-03-09 2020-03-05 49.775 1,358,492 -24,134 0.04% 67,619,240
2020-03-06 2020-03-04 47.784 1,382,626 -5,658 0.04% 66,067,695
2020-03-05 2020-03-03 47.848 1,388,284 +9,551 0.04% 66,427,222
2020-03-04 2020-03-02 47.848 1,378,733 -1,168 0.04% 65,970,222
2020-03-03 2020-02-28 47.206 1,379,901 +11,677 0.04% 65,139,852
2020-03-02 2020-02-27 48.619 1,368,224 +8,175 0.04% 66,521,891
2020-02-28 2020-02-26 47.784 1,360,049 -25,148 0.04% 64,988,871
2020-02-27 2020-02-25 47.977 1,385,197 +37,487 0.04% 66,457,446
2020-02-26 2020-02-24 47.784 1,347,710 +13,351 0.04% 64,399,261
2020-02-25 2020-02-21 49.390 1,334,359 +2,336 0.04% 65,903,811
2020-02-24 2020-02-20 49.775 1,332,023 +389 0.04% 66,301,740
2020-02-19 2020-02-17 50.739 1,331,634 -2,139 0.04% 67,565,262
2020-02-18 2020-02-14 49.711 1,333,773 +13,555 0.04% 66,303,184
2020-02-17 2020-02-13 49.326 1,320,218 +7,006 0.04% 65,120,597
2020-02-14 2020-02-12 49.904 1,313,212 +1,168 0.04% 65,534,103
2020-02-13 2020-02-11 49.775 1,312,044 -1,557 0.04% 65,307,281
2020-02-12 2020-02-10 49.326 1,313,601 +1,557 0.04% 64,794,209
2020-02-10 2020-02-06 50.289 1,312,044 +779 0.04% 65,981,421
2020-02-07 2020-02-05 49.454 1,311,265 -390 0.04% 64,847,419
2020-02-06 2020-02-04 49.069 1,311,655 +8,175 0.04% 64,361,251
2020-02-05 2020-02-03 49.005 1,303,480 +2,724 0.04% 63,876,397
2020-02-04 2020-01-31 48.683 1,300,756 +779 0.04% 63,325,196
2020-02-03 2020-01-30 49.133 1,299,977 +1,168 0.04% 63,871,719
2020-01-30 2020-01-24 51.252 1,298,809 -103,541 0.04% 66,567,107
2020-01-29 2020-01-22 51.959 1,402,350 -45,889 0.04% 72,864,576
2020-01-23 2020-01-21 50.867 1,448,239 -17,906 0.04% 73,667,668
2020-01-21 2020-01-17 52.922 1,466,145 +779 0.04% 77,591,766
2020-01-20 2020-01-16 52.344 1,465,366 +215 0.04% 76,703,507
2020-01-17 2020-01-15 52.216 1,465,151 -1,367 0.04% 76,504,051
2020-01-16 2020-01-14 52.601 1,466,518 -778 0.04% 77,140,562
2020-01-15 2020-01-13 52.794 1,467,296 -2,725 0.04% 77,464,202
2020-01-14 2020-01-10 51.830 1,470,021 -389 0.04% 76,191,860
2020-01-13 2020-01-09 52.023 1,470,410 -1,168 0.04% 76,495,338
2020-01-10 2020-01-08 51.252 1,471,578 +3,114 0.04% 75,421,936
2020-01-09 2020-01-07 52.473 1,468,464 +596 0.04% 77,054,297
2020-01-08 2020-01-06 52.537 1,467,868 -11,106 0.04% 77,117,298
2020-01-07 2020-01-03 53.051 1,478,974 -51,770 0.04% 78,460,683
2020-01-06 2020-01-02 52.987 1,530,744 +12,503 0.04% 81,108,807
2020-01-03 2019-12-31 51.445 1,518,241 -1,557 0.04% 78,106,060
2020-01-02 2019-12-27 52.152 1,519,798 -8,946 0.04% 79,259,878
2019-12-30 2019-12-24 51.895 1,528,744 -396 0.04% 79,333,685
2019-12-23 2019-12-19 51.574 1,529,140 -2,336 0.04% 78,863,182
2019-12-20 2019-12-18 51.959 1,531,476 -18,684 0.04% 79,573,822
2019-12-19 2019-12-17 51.445 1,550,160 -5,252 0.04% 79,748,136
2019-12-18 2019-12-16 49.904 1,555,412 +140,519 0.04% 77,620,773
2019-12-17 2019-12-13 50.546 1,414,893 -32,308 0.04% 71,517,089
2019-12-16 2019-12-12 48.426 1,447,201 +1,557 0.04% 70,082,841
2019-12-13 2019-12-11 47.848 1,445,644 +13,624 0.04% 69,171,809
2019-12-12 2019-12-10 47.656 1,432,020 -779 0.04% 68,244,002
2019-12-11 2019-12-09 47.977 1,432,799 +15,570 0.04% 68,741,242
2019-12-10 2019-12-06 48.298 1,417,229 -1,557 0.04% 68,449,357
2019-12-09 2019-12-05 48.041 1,418,786 +1,557 0.04% 68,160,065
2019-12-06 2019-12-04 47.463 1,417,229 +12,456 0.04% 67,266,057
2019-12-04 2019-12-02 47.913 1,404,773 -5,449 0.04% 67,306,418
2019-12-03 2019-11-29 47.527 1,410,222 +26,858 0.04% 67,024,056
2019-12-02 2019-11-28 49.005 1,383,364 +779 0.04% 67,791,073
2019-11-28 2019-11-26 49.197 1,382,585 +3,892 0.04% 68,019,293
2019-11-27 2019-11-25 49.518 1,378,693 -7,006 0.04% 68,270,557
2019-11-26 2019-11-22 49.005 1,385,699 +7,785 0.04% 67,905,499
2019-11-25 2019-11-21 48.812 1,377,914 +17,516 0.04% 67,258,504
2019-11-22 2019-11-20 49.583 1,360,398 +3,503 0.04% 67,451,993
2019-11-21 2019-11-19 50.225 1,356,895 -389 0.04% 68,149,786
2019-11-20 2019-11-18 49.904 1,357,284 -31,168 0.04% 67,733,458
2019-11-19 2019-11-15 49.261 1,388,452 +201 0.04% 68,397,107
2019-11-14 2019-11-12 50.417 1,388,251 +778 0.04% 69,992,121
2019-11-13 2019-11-11 50.096 1,387,473 -14,195 0.04% 69,507,336
2019-11-12 2019-11-08 51.766 1,401,668 -2,153 0.04% 72,559,069
2019-11-11 2019-11-07 51.381 1,403,821 -2,336 0.04% 72,129,550
2019-11-08 2019-11-06 51.124 1,406,157 +1,557 0.04% 71,888,328
2019-11-07 2019-11-05 50.546 1,404,600 -8,563 0.04% 70,996,820
2019-11-06 2019-11-04 50.353 1,413,163 -12,845 0.04% 71,157,359
2019-11-05 2019-11-01 49.326 1,426,008 -7,007 0.04% 70,338,756
2019-11-04 2019-10-31 48.170 1,433,015 -5,449 0.04% 69,027,715
2019-11-01 2019-10-30 48.298 1,438,464 +11,288 0.04% 69,474,965
2019-10-31 2019-10-29 48.683 1,427,176 -670 0.04% 69,479,749
2019-10-30 2019-10-28 48.812 1,427,846 +21,408 0.04% 69,695,777
2019-10-29 2019-10-25 48.491 1,406,438 +26,859 0.04% 68,199,163
2019-10-28 2019-10-24 49.197 1,379,579 -21,090 0.04% 67,871,406
2019-10-25 2019-10-23 47.848 1,400,669 +5,130 0.04% 67,019,825
2019-10-24 2019-10-22 48.234 1,395,539 +16,349 0.04% 67,312,143
2019-10-23 2019-10-21 48.298 1,379,190 -8,564 0.04% 66,612,148
2019-10-22 2019-10-18 48.748 1,387,754 +10,899 0.04% 67,649,683
2019-10-18 2019-10-16 49.518 1,376,855 +3,893 0.04% 68,179,543
2019-10-17 2019-10-15 49.454 1,372,962 -9,141 0.04% 67,898,588
2019-10-16 2019-10-14 49.518 1,382,103 +103,540 0.04% 68,439,415
2019-10-14 2019-10-10 47.527 1,278,563 +8,174 0.04% 60,766,658
2019-10-11 2019-10-09 47.463 1,270,389 +1,557 0.04% 60,296,578
2019-10-10 2019-10-08 47.592 1,268,832 -156,660 0.04% 60,385,662
2019-10-08 2019-10-03 48.170 1,425,492 -1,168 0.04% 68,665,336
2019-10-03 2019-09-30 47.913 1,426,660 -3,503 0.04% 68,355,083
2019-10-02 2019-09-27 48.041 1,430,163 -7,007 0.04% 68,706,628
2019-09-30 2019-09-26 47.720 1,437,170 -14,013 0.04% 68,581,733
2019-09-27 2019-09-25 45.986 1,451,183 +2,336 0.04% 66,733,931
2019-09-26 2019-09-24 46.243 1,448,847 +4,281 0.04% 66,998,723
2019-09-25 2019-09-23 46.628 1,444,566 +7,007 0.04% 67,357,430
2019-09-24 2019-09-20 47.399 1,437,559 +5,449 0.04% 68,138,652
2019-09-23 2019-09-19 47.848 1,432,110 +161,928 0.04% 68,524,228
2019-09-20 2019-09-18 48.426 1,270,182 +390 0.04% 61,510,435
2019-09-19 2019-09-17 48.555 1,269,792 +2,540 0.04% 61,654,657
2019-09-18 2019-09-16 49.069 1,267,252 +2,335 0.04% 62,182,452
2019-09-17 2019-09-13 49.711 1,264,917 -8,563 0.04% 62,880,283
2019-09-16 2019-09-12 48.940 1,273,480 +6,617 0.04% 62,324,471
2019-09-13 2019-09-11 48.748 1,266,863 -41,650 0.04% 61,756,536
2019-09-12 2019-09-10 47.913 1,308,513 +2,336 0.04% 62,694,345
2019-09-11 2019-09-09 48.555 1,306,177 +6,617 0.04% 63,421,327
2019-09-10 2019-09-06 49.390 1,299,560 +40,482 0.04% 64,185,093
2019-09-09 2019-09-05 49.261 1,259,078 +18,684 0.04% 62,023,961
2019-09-06 2019-09-04 47.913 1,240,394 -10,510 0.03% 59,430,582
2019-09-05 2019-09-03 46.050 1,250,904 -389 0.03% 57,604,265
2019-09-04 2019-09-02 46.500 1,251,293 -1,946 0.04% 58,184,738
2019-09-02 2019-08-29 45.472 1,253,239 +2,335 0.04% 56,987,376
2019-08-30 2019-08-28 45.408 1,250,904 -22,965 0.03% 56,800,858
2019-08-29 2019-08-27 45.793 1,273,869 -2,725 0.04% 58,334,543
2019-08-28 2019-08-26 46.114 1,276,594 -3,893 0.04% 58,869,283
2019-08-27 2019-08-23 48.426 1,280,487 -13,623 0.04% 62,009,470
2019-08-26 2019-08-22 47.335 1,294,110 +1,557 0.04% 61,256,218
2019-08-23 2019-08-21 47.656 1,292,553 -1,557 0.04% 61,597,596
2019-08-22 2019-08-20 47.399 1,294,110 -390 0.04% 61,339,334
2019-08-21 2019-08-19 47.270 1,294,500 +46,710 0.04% 61,191,538
2019-08-20 2019-08-16 46.949 1,247,790 +1,557 0.03% 58,582,834
2019-08-19 2019-08-15 45.922 1,246,233 +2,942 0.03% 57,229,083
2019-08-15 2019-08-13 45.922 1,243,291 -506 0.03% 57,093,982
2019-08-14 2019-08-12 46.885 1,243,797 -1,557 0.03% 58,315,481
2019-08-13 2019-08-09 46.500 1,245,354 +2,335 0.03% 57,908,576
2019-08-12 2019-08-08 47.078 1,243,019 -389 0.03% 58,518,508
2019-08-09 2019-08-07 46.564 1,243,408 -10,510 0.03% 57,897,947
2019-08-08 2019-08-06 47.399 1,253,918 +31,140 0.04% 59,434,279
2019-08-07 2019-08-05 47.784 1,222,778 +3,114 0.03% 58,429,484
2019-08-06 2019-08-02 48.748 1,219,664 -145,190 0.03% 59,455,698
2019-08-05 2019-08-01 50.610 1,364,854 +3,114 0.04% 69,075,481
2019-08-02 2019-07-31 50.417 1,361,740 +2,725 0.04% 68,655,503
2019-08-01 2019-07-30 51.574 1,359,015 +389 0.04% 70,089,231
2019-07-31 2019-07-29 51.317 1,358,626 -29,895 0.04% 69,720,132
2019-07-30 2019-07-26 51.895 1,388,521 -10,120 0.04% 72,056,857
2019-07-29 2019-07-25 52.601 1,398,641 -28,415 0.04% 73,570,153
2019-07-26 2019-07-24 50.803 1,427,056 -23,355 0.04% 72,498,496
2019-07-25 2019-07-23 50.482 1,450,411 +3,892 0.04% 73,219,226
2019-07-24 2019-07-22 50.417 1,446,519 -778 0.04% 72,929,847
2019-07-23 2019-07-19 51.188 1,447,297 +10,509 0.04% 74,084,522
2019-07-22 2019-07-18 49.968 1,436,788 -1,557 0.04% 71,793,279
2019-07-19 2019-07-17 50.161 1,438,345 -82,219 0.04% 72,148,217
2019-07-18 2019-07-16 50.161 1,520,564 -11,478 0.04% 76,272,370
2019-07-17 2019-07-15 49.583 1,532,042 -2,335 0.04% 75,962,539
2019-07-16 2019-07-12 49.326 1,534,377 -11,678 0.04% 75,684,126
2019-07-15 2019-07-11 48.619 1,546,055 +779 0.04% 75,167,883
2019-07-11 2019-07-09 47.848 1,545,276 +14,013 0.04% 73,939,044
2019-07-10 2019-07-08 48.426 1,531,263 +1,946 0.04% 74,153,667
2019-07-09 2019-07-05 49.583 1,529,317 -1,557 0.04% 75,827,427
2019-07-08 2019-07-04 49.261 1,530,874 +5,839 0.04% 75,413,016
2019-07-05 2019-07-03 51.445 1,525,035 +1,168 0.04% 78,456,030
2019-07-04 2019-07-02 52.172 1,523,867 +38,560 0.04% 79,502,945
2019-07-03 2019-06-28 51.445 1,485,307 +4,438 0.04% 76,412,208
2019-07-02 2019-06-27 52.040 1,480,869 -16,278 0.04% 77,064,066
2019-06-28 2019-06-26 51.049 1,497,147 +9,464 0.04% 76,428,089
2019-06-27 2019-06-25 50.851 1,487,683 +44,669 0.04% 75,650,218
2019-06-26 2019-06-24 55.078 1,443,014 -3,407 0.04% 79,477,767
2019-06-25 2019-06-21 55.672 1,446,421 -10,978 0.04% 80,525,115
2019-06-24 2019-06-20 56.200 1,457,399 -40,127 0.04% 81,906,259
2019-06-21 2019-06-19 53.559 1,497,526 +40,884 0.04% 80,205,525
2019-06-20 2019-06-18 52.040 1,456,642 -6,435 0.04% 75,803,299
2019-06-19 2019-06-17 51.511 1,463,077 -19,492 0.04% 75,365,198
2019-06-18 2019-06-14 51.379 1,482,569 -7,950 0.04% 76,173,441
2019-06-17 2019-06-13 51.049 1,490,519 -1,892 0.04% 76,089,735
2019-06-14 2019-06-12 50.719 1,492,411 -1,893 0.04% 75,693,524
2019-06-13 2019-06-11 50.917 1,494,304 -12,493 0.04% 76,085,587
2019-06-12 2019-06-10 50.191 1,506,797 -36,216 0.04% 75,627,092
2019-06-11 2019-06-06 49.002 1,543,013 +29,781 0.04% 75,610,577
2019-06-10 2019-06-05 48.936 1,513,232 +6,057 0.04% 74,051,317
2019-06-06 2019-06-04 48.804 1,507,175 -12,114 0.04% 73,555,844
2019-06-05 2019-06-03 49.728 1,519,289 +1,514 0.04% 75,551,733
2019-06-03 2019-05-30 50.323 1,517,775 -1,892 0.04% 76,378,553
2019-05-31 2019-05-29 50.059 1,519,667 -7,572 0.04% 76,072,327
2019-05-30 2019-05-28 49.662 1,527,239 -378 0.04% 75,846,214
2019-05-29 2019-05-27 49.068 1,527,617 -7,950 0.04% 74,957,028
2019-05-28 2019-05-24 49.266 1,535,567 -20 0.04% 75,651,346
2019-05-27 2019-05-23 49.332 1,535,587 -3,785 0.04% 75,753,742
2019-05-24 2019-05-22 49.662 1,539,372 +1,136 0.04% 76,448,767
2019-05-23 2019-05-21 49.530 1,538,236 -3,029 0.04% 76,189,179
2019-05-22 2019-05-20 49.398 1,541,265 -7,571 0.04% 76,135,635
2019-05-20 2019-05-16 49.266 1,548,836 +3,786 0.04% 76,305,057
2019-05-17 2019-05-15 49.200 1,545,050 -15,318 0.04% 76,016,500
2019-05-16 2019-05-14 48.474 1,560,368 -3,407 0.04% 75,636,627
2019-05-15 2019-05-10 48.936 1,563,775 -12,871 0.04% 76,524,682
2019-05-14 2019-05-09 47.813 1,576,646 +59,055 0.05% 75,384,459
2019-05-10 2019-05-08 50.191 1,517,591 -25,363 0.04% 76,168,849
2019-05-09 2019-05-07 51.247 1,542,954 +2,271 0.04% 79,072,189
2019-05-08 2019-05-06 50.785 1,540,683 +36,342 0.04% 78,243,576
2019-05-07 2019-05-03 52.502 1,504,341 -1,514 0.04% 78,980,973
2019-05-06 2019-05-02 51.908 1,505,855 -3,407 0.04% 78,165,437
2019-05-03 2019-04-30 51.313 1,509,262 +14,763 0.04% 77,445,238
2019-05-02 2019-04-29 52.634 1,494,499 -15,142 0.04% 78,661,643
2019-04-30 2019-04-26 51.247 1,509,641 -43,913 0.04% 77,364,988
2019-04-29 2019-04-25 52.436 1,553,554 +9,464 0.04% 81,462,159
2019-04-26 2019-04-24 54.285 1,544,090 +379 0.04% 83,821,126
2019-04-25 2019-04-23 54.153 1,543,711 -1,306 0.04% 83,596,657
2019-04-24 2019-04-18 53.559 1,545,017 +76,090 0.04% 82,749,081
2019-04-23 2019-04-17 54.219 1,468,927 +18,928 0.04% 79,643,884
2019-04-18 2019-04-16 54.219 1,449,999 +185 0.04% 78,617,625
2019-04-17 2019-04-15 53.361 1,449,814 +18,549 0.04% 77,362,895
2019-04-16 2019-04-12 53.096 1,431,265 +1,515 0.04% 75,995,025
2019-04-15 2019-04-11 52.436 1,429,750 +4,542 0.04% 74,970,372
2019-04-12 2019-04-10 53.427 1,425,208 -12,871 0.04% 76,144,026
2019-04-11 2019-04-09 53.427 1,438,079 -25,741 0.04% 76,831,680
2019-04-10 2019-04-08 54.483 1,463,820 +4,128 0.04% 79,753,672
2019-04-09 2019-04-04 53.361 1,459,692 -12,557 0.04% 77,889,990
2019-04-08 2019-04-03 52.502 1,472,249 -11,841 0.04% 77,296,078
2019-04-04 2019-04-02 52.370 1,484,090 -82,904 0.04% 77,721,735
2019-04-03 2019-04-01 51.379 1,566,994 +2,650 0.05% 80,511,143
2019-04-02 2019-03-29 50.389 1,564,344 -281,438 0.05% 78,825,341
2019-04-01 2019-03-28 49.464 1,845,782 -16,278 0.05% 91,300,107
2019-03-29 2019-03-27 49.266 1,862,060 -49,212 0.05% 91,736,372
2019-03-28 2019-03-26 47.747 1,911,272 +12,492 0.05% 91,257,771
2019-03-27 2019-03-25 47.351 1,898,780 +64,355 0.05% 89,908,937
2019-03-26 2019-03-22 48.870 1,834,425 -19,685 0.05% 89,648,028
2019-03-25 2019-03-21 47.813 1,854,110 -9,843 0.05% 88,650,895
2019-03-22 2019-03-20 48.077 1,863,953 +6,436 0.05% 89,613,904
2019-03-21 2019-03-19 48.275 1,857,517 +21,199 0.05% 89,672,491
2019-03-20 2019-03-18 48.870 1,836,318 -24,228 0.05% 89,740,539
2019-03-19 2019-03-15 47.945 1,860,546 -549 0.05% 89,204,362
2019-03-18 2019-03-14 47.681 1,861,095 -3,029 0.05% 88,739,055
2019-03-15 2019-03-13 47.087 1,864,124 -757 0.05% 87,775,515
2019-03-14 2019-03-12 47.417 1,864,881 -6,814 0.05% 88,426,947
2019-03-13 2019-03-11 46.492 1,871,695 +18,549 0.05% 87,019,543
2019-03-12 2019-03-08 46.558 1,853,146 +4,164 0.05% 86,279,539
2019-03-11 2019-03-07 47.945 1,848,982 +8,707 0.05% 88,649,923
2019-03-08 2019-03-06 49.068 1,840,275 -3,028 0.05% 90,298,514
2019-03-07 2019-03-05 49.068 1,843,303 +43,912 0.05% 90,447,091
2019-03-06 2019-03-04 50.323 1,799,391 -33,313 0.05% 90,550,234
2019-03-05 2019-03-01 49.200 1,832,704 -61,326 0.05% 90,169,085
2019-03-04 2019-02-28 47.549 1,894,030 +15,900 0.05% 90,059,268
2019-03-01 2019-02-27 48.143 1,878,130 +6,814 0.05% 90,419,529
2019-02-28 2019-02-26 48.275 1,871,316 +14,006 0.05% 90,338,644
2019-02-27 2019-02-25 48.540 1,857,310 -18,143 0.05% 90,153,127
2019-02-26 2019-02-22 47.351 1,875,453 -51,287 0.05% 88,804,383
2019-02-25 2019-02-21 46.228 1,926,740 -29,724 0.06% 89,069,746
2019-02-22 2019-02-20 45.568 1,956,464 -7,193 0.06% 89,151,779
2019-02-21 2019-02-19 44.907 1,963,657 -12,114 0.06% 88,182,743
2019-02-20 2019-02-18 44.775 1,975,771 -91,989 0.06% 88,465,790
2019-02-19 2019-02-15 43.719 2,067,760 -77,379 0.06% 90,399,740
2019-02-18 2019-02-14 45.172 2,145,139 +21,577 0.06% 96,899,291
2019-02-15 2019-02-13 45.502 2,123,562 -40,127 0.06% 96,625,828
2019-02-14 2019-02-12 44.247 2,163,689 -116,216 0.06% 95,736,755
2019-02-13 2019-02-11 45.370 2,279,905 -17,793 0.07% 103,438,580
2019-02-12 2019-02-08 44.643 2,297,698 +87,068 0.07% 102,576,695
2019-02-11 2019-02-04 44.841 2,210,630 +21,200 0.06% 99,127,669
2019-02-08 2019-01-31 45.172 2,189,430 -49,591 0.06% 98,899,985
2019-02-01 2019-01-30 43.587 2,239,021 -8,707 0.06% 97,591,314
2019-01-31 2019-01-29 43.455 2,247,728 -5,679 0.06% 97,673,941
2019-01-30 2019-01-28 43.455 2,253,407 -37,477 0.06% 97,920,719
2019-01-29 2019-01-25 43.058 2,290,884 +30,663 0.07% 98,641,520
2019-01-28 2019-01-24 42.068 2,260,221 -63,219 0.07% 95,082,239
2019-01-25 2019-01-23 41.539 2,323,440 -18,549 0.07% 96,514,190
2019-01-24 2019-01-22 41.275 2,341,989 -12,871 0.07% 96,666,040
2019-01-23 2019-01-21 41.143 2,354,860 -12,492 0.07% 96,886,262
2019-01-22 2019-01-18 40.945 2,367,352 +8,707 0.07% 96,931,200
2019-01-21 2019-01-17 40.945 2,358,645 -3,709 0.07% 96,574,692
2019-01-17 2019-01-15 40.747 2,362,354 +62,708 0.07% 96,258,525
2019-01-16 2019-01-14 39.690 2,299,646 -6,435 0.07% 91,273,461
2019-01-15 2019-01-11 39.822 2,306,081 -11,357 0.07% 91,833,456
2019-01-14 2019-01-10 39.030 2,317,438 +141,580 0.07% 90,449,187
2019-01-11 2019-01-09 38.766 2,175,858 -21,956 0.06% 84,348,568
2019-01-10 2019-01-08 37.709 2,197,814 +38,991 0.06% 82,877,397
2019-01-09 2019-01-07 37.841 2,158,823 +135,524 0.06% 81,692,224
2019-01-08 2019-01-04 37.313 2,023,299 -5,300 0.06% 75,494,893
2019-01-07 2019-01-03 36.454 2,028,599 +4,921 0.06% 73,951,050
2019-01-04 2019-01-02 36.586 2,023,678 +45,048 0.06% 74,038,947
2019-01-03 2018-12-31 37.907 1,978,630 +1,515 0.06% 75,004,193
2019-01-02 2018-12-27 37.841 1,977,115 +5,678 0.06% 74,816,194
2018-12-28 2018-12-24 38.501 1,971,437 +21,578 0.06% 75,903,276
2018-12-27 2018-12-20 38.700 1,949,859 -192,307 0.06% 75,458,798
2018-12-21 2018-12-19 39.756 2,142,166 -43,534 0.06% 85,164,514
2018-12-20 2018-12-18 41.143 2,185,700 +4,164 0.06% 89,926,494
2018-12-19 2018-12-17 41.870 2,181,536 +7,807 0.06% 91,339,936
2018-12-18 2018-12-14 42.200 2,173,729 +17,035 0.06% 91,730,829
2018-12-17 2018-12-13 43.322 2,156,694 -17,413 0.06% 93,433,245
2018-12-14 2018-12-12 42.530 2,174,107 -7,078 0.06% 92,464,674
2018-12-13 2018-12-11 42.002 2,181,185 +642 0.06% 91,613,332
2018-12-12 2018-12-10 41.671 2,180,543 +1,893 0.06% 90,866,348
2018-12-11 2018-12-07 41.870 2,178,650 +22,335 0.06% 91,219,100
2018-12-10 2018-12-06 43.388 2,156,315 +16,278 0.06% 93,559,229
2018-12-07 2018-12-05 44.379 2,140,037 +21,956 0.06% 94,972,882
2018-12-06 2018-12-04 45.172 2,118,081 +67,762 0.06% 95,677,039
2018-12-05 2018-12-03 44.841 2,050,319 -212,749 0.06% 91,939,105
2018-12-04 2018-11-30 42.728 2,263,068 +3,786 0.07% 96,696,542
2018-12-03 2018-11-29 42.530 2,259,282 -15,900 0.06% 96,087,163
2018-11-30 2018-11-28 42.134 2,275,182 -378 0.07% 95,861,867
2018-11-29 2018-11-27 41.737 2,275,560 -3,029 0.07% 94,976,121
2018-11-28 2018-11-26 42.002 2,278,589 +35,206 0.07% 95,704,459
2018-11-27 2018-11-23 41.407 2,243,383 +3,785 0.06% 92,892,366
2018-11-23 2018-11-21 41.804 2,239,598 +105,996 0.06% 93,623,062
2018-11-22 2018-11-20 41.473 2,133,602 +3,407 0.06% 88,487,539
2018-11-21 2018-11-19 42.002 2,130,195 +11,736 0.06% 89,471,669
2018-11-20 2018-11-16 41.936 2,118,459 +8,328 0.06% 88,838,834
2018-11-19 2018-11-15 41.804 2,110,131 +1,514 0.06% 88,210,887
2018-11-16 2018-11-14 41.539 2,108,617 -51,105 0.06% 87,590,582
2018-11-15 2018-11-13 42.002 2,159,722 -20,064 0.06% 90,711,851
2018-11-13 2018-11-09 41.936 2,179,786 +28,771 0.06% 91,410,618
2018-11-12 2018-11-08 44.379 2,151,015 -17,035 0.06% 95,460,075
2018-11-09 2018-11-07 43.719 2,168,050 +7,192 0.06% 94,784,286
2018-11-08 2018-11-06 43.719 2,160,858 -8,894 0.06% 94,469,862
2018-11-07 2018-11-05 43.587 2,169,752 -16,657 0.06% 94,572,113
2018-11-06 2018-11-02 43.785 2,186,409 -172,278 0.06% 95,731,309
2018-11-05 2018-11-01 40.879 2,358,687 +58,800 0.07% 96,420,643
2018-11-02 2018-10-31 39.888 2,299,887 -31,420 0.07% 91,738,682
2018-11-01 2018-10-30 38.105 2,331,307 +3,028 0.07% 88,835,048
2018-10-31 2018-10-29 37.907 2,328,279 +10,978 0.07% 88,258,385
2018-10-30 2018-10-26 39.030 2,317,301 +3,029 0.07% 90,443,840
2018-10-29 2018-10-25 39.228 2,314,272 +14,763 0.07% 90,784,124
2018-10-26 2018-10-24 39.888 2,299,509 +118,110 0.07% 91,723,605
2018-10-25 2018-10-23 39.558 2,181,399 +15,142 0.06% 86,292,091
2018-10-24 2018-10-22 40.549 2,166,257 -17,413 0.06% 87,839,006
2018-10-23 2018-10-19 39.162 2,183,670 +51,483 0.06% 85,516,666
2018-10-22 2018-10-18 37.973 2,132,187 +59,812 0.06% 80,965,909
2018-10-19 2018-10-16 38.634 2,072,375 -7,571 0.06% 80,063,260
2018-10-18 2018-10-15 38.171 2,079,946 +8,328 0.06% 79,394,233
2018-10-16 2018-10-12 38.634 2,071,618 -20,442 0.06% 80,034,015
2018-10-15 2018-10-11 37.775 2,092,060 -99,560 0.06% 79,027,679
2018-10-12 2018-10-10 39.360 2,191,620 -5,300 0.06% 86,262,209
2018-10-11 2018-10-09 39.426 2,196,920 -9,085 0.06% 86,615,902
2018-10-10 2018-10-08 39.228 2,206,005 +7,950 0.06% 86,537,032
2018-10-09 2018-10-05 39.690 2,198,055 +10,599 0.06% 87,241,292
2018-10-08 2018-10-04 39.954 2,187,456 +22,714 0.06% 87,398,456
2018-10-05 2018-10-03 41.011 2,164,742 -4,543 0.06% 88,778,296
2018-10-04 2018-10-02 40.747 2,169,285 +19,306 0.06% 88,391,568
2018-10-03 2018-09-28 42.002 2,149,979 -9,085 0.06% 90,302,629
2018-10-02 2018-09-27 42.134 2,159,064 -61,326 0.06% 90,969,384
2018-09-28 2018-09-26 41.870 2,220,390 -316,474 0.06% 92,966,736
2018-09-27 2018-09-24 41.011 2,536,864 -40,127 0.07% 104,039,402
2018-09-26 2018-09-21 41.870 2,576,991 -59,812 0.07% 107,897,460
2018-09-24 2018-09-20 39.888 2,636,803 -16,278 0.08% 105,177,703
2018-09-21 2018-09-19 39.228 2,653,081 -9,085 0.08% 104,074,903
2018-09-20 2018-09-18 38.105 2,662,166 +46,941 0.08% 101,442,515
2018-09-19 2018-09-17 37.907 2,615,225 -379 0.08% 99,135,685
2018-09-18 2018-09-14 38.105 2,615,604 +379 0.08% 99,668,258
2018-09-17 2018-09-13 37.841 2,615,225 -379 0.08% 98,962,975
2018-09-14 2018-09-12 36.784 2,615,604 -5,162 0.08% 96,213,552
2018-09-12 2018-09-10 37.775 2,620,766 +25,742 0.08% 98,999,576
2018-09-11 2018-09-07 38.237 2,595,024 +13,250 0.07% 99,226,804
2018-09-10 2018-09-06 38.501 2,581,774 +3,028 0.07% 99,402,164
2018-09-07 2018-09-05 38.898 2,578,746 +7,571 0.07% 100,307,388
2018-09-06 2018-09-04 40.153 2,571,175 +758 0.07% 103,239,116
2018-09-05 2018-09-03 39.756 2,570,417 -19,685 0.07% 102,190,174
2018-09-04 2018-08-31 39.756 2,590,102 +9,085 0.07% 102,972,776
2018-09-03 2018-08-30 39.954 2,581,017 -1,136 0.07% 103,122,943
2018-08-31 2018-08-29 40.615 2,582,153 -22,713 0.07% 104,873,593
2018-08-30 2018-08-28 40.747 2,604,866 -52,620 0.07% 106,140,129
2018-08-29 2018-08-27 40.153 2,657,486 -41,641 0.08% 106,704,719
2018-08-28 2018-08-24 38.568 2,699,127 +3,786 0.08% 104,098,681
2018-08-27 2018-08-23 38.568 2,695,341 -9,086 0.08% 103,952,665
2018-08-24 2018-08-22 38.700 2,704,427 +5,007 0.08% 104,660,292
2018-08-23 2018-08-21 38.303 2,699,420 -7,676 0.08% 103,396,899
2018-08-22 2018-08-20 38.105 2,707,096 +7,571 0.08% 103,154,584
2018-08-21 2018-08-17 37.841 2,699,525 -757 0.08% 102,152,979
2018-08-20 2018-08-16 37.577 2,700,282 +2,271 0.08% 101,468,315
2018-08-17 2018-08-15 37.577 2,698,011 +18,928 0.08% 101,382,978
2018-08-16 2018-08-14 38.501 2,679,083 +24,228 0.08% 103,148,706
2018-08-15 2018-08-13 39.162 2,654,855 +12,871 0.08% 103,969,166
2018-08-14 2018-08-10 40.285 2,641,984 +13,249 0.08% 106,431,229
2018-08-13 2018-08-09 40.681 2,628,735 -90,690 0.08% 106,939,114
2018-08-10 2018-08-08 39.954 2,719,425 -757 0.08% 108,652,950
2018-08-09 2018-08-07 39.822 2,720,182 -15,142 0.08% 108,323,912
2018-08-08 2018-08-06 39.162 2,735,324 -4,543 0.08% 107,120,485
2018-08-07 2018-08-03 39.030 2,739,867 -1,893 0.08% 106,936,514
2018-08-06 2018-08-02 39.030 2,741,760 +6,436 0.08% 107,010,398
2018-08-03 2018-08-01 40.219 2,735,324 -4,922 0.08% 110,010,751
2018-08-02 2018-07-31 40.483 2,740,246 +3,407 0.08% 110,932,573
2018-08-01 2018-07-30 40.483 2,736,839 -17,035 0.08% 110,794,649
2018-07-31 2018-07-27 40.813 2,753,874 -8,706 0.08% 112,393,605
2018-07-27 2018-07-25 40.813 2,762,580 +285,810 0.08% 112,748,922
2018-07-26 2018-07-24 40.351 2,476,770 -757 0.07% 99,939,219
2018-07-25 2018-07-23 38.766 2,477,527 -31,799 0.07% 96,042,965
2018-07-24 2018-07-20 38.039 2,509,326 -24,606 0.07% 95,452,791
2018-07-23 2018-07-19 36.520 2,533,932 -3,407 0.07% 92,539,926
2018-07-19 2018-07-17 36.784 2,537,339 +6,435 0.07% 93,334,617
2018-07-18 2018-07-16 37.181 2,530,904 +28,771 0.07% 94,100,759
2018-07-17 2018-07-13 37.511 2,502,133 -18,171 0.07% 93,857,242
2018-07-16 2018-07-12 37.247 2,520,304 -6,814 0.07% 93,873,086
2018-07-13 2018-07-11 36.718 2,527,118 +1,136 0.07% 92,791,752
2018-07-12 2018-07-10 37.313 2,525,982 -8,329 0.07% 94,251,389
2018-07-11 2018-07-09 36.983 2,534,311 -36,455 0.07% 93,725,334
2018-07-10 2018-07-06 35.728 2,570,766 -4,429 0.07% 91,847,824
2018-07-09 2018-07-05 35.728 2,575,195 +2,271 0.07% 92,006,063
2018-07-06 2018-07-04 35.662 2,572,924 -43,912 0.07% 91,755,008
2018-07-05 2018-07-03 38.767 2,616,836 +24,985 0.08% 101,447,377
2018-07-04 2018-06-29 39.658 2,591,851 +45,737 0.07% 102,786,595
2018-07-03 2018-06-28 38.356 2,546,114 +13,505 0.08% 97,659,334
2018-06-29 2018-06-27 38.630 2,532,609 +55,115 0.08% 97,835,200
2018-06-28 2018-06-26 39.932 2,477,494 -102,200 0.07% 98,930,238
2018-06-27 2018-06-25 40.480 2,579,694 +14,235 0.08% 104,424,778
2018-06-26 2018-06-22 40.822 2,565,459 +55,845 0.08% 104,727,135
2018-06-25 2018-06-21 41.164 2,509,614 +20,143 0.07% 103,306,890
2018-06-22 2018-06-20 41.644 2,489,471 +2,190 0.07% 103,671,298
2018-06-21 2018-06-19 41.849 2,487,281 +95,265 0.07% 104,091,184
2018-06-20 2018-06-15 43.151 2,392,016 +35,770 0.07% 103,217,305
2018-06-19 2018-06-14 43.493 2,356,246 +30,660 0.07% 102,480,737
2018-06-15 2018-06-13 43.904 2,325,586 +18,250 0.07% 102,102,957
2018-06-14 2018-06-12 44.589 2,307,336 +1,460 0.07% 102,882,076
2018-06-13 2018-06-11 44.589 2,305,876 -365 0.07% 102,816,975
2018-06-12 2018-06-08 44.589 2,306,241 +121,910 0.07% 102,833,250
2018-06-11 2018-06-07 45.754 2,184,331 -103,295 0.07% 99,940,795
2018-06-08 2018-06-06 45.000 2,287,626 +10,585 0.07% 102,943,346
2018-06-07 2018-06-05 45.069 2,277,041 +11,315 0.07% 102,622,982
2018-06-06 2018-06-04 45.206 2,265,726 -58,400 0.07% 102,423,405
2018-06-05 2018-06-01 44.110 2,324,126 +5,110 0.07% 102,516,418
2018-06-04 2018-05-31 44.247 2,319,016 +86,505 0.07% 102,608,692
2018-06-01 2018-05-30 43.836 2,232,511 -10,950 0.07% 97,863,663
2018-05-31 2018-05-29 44.452 2,243,461 +250,389 0.07% 99,726,622
2018-05-30 2018-05-28 45.206 1,993,072 +21,170 0.06% 90,097,929
2018-05-29 2018-05-25 45.206 1,971,902 +46,720 0.06% 89,140,928
2018-05-28 2018-05-24 45.754 1,925,182 +28,835 0.06% 88,083,820
2018-05-25 2018-05-23 45.890 1,896,347 +37,230 0.06% 87,024,292
2018-05-24 2018-05-21 47.055 1,859,117 +2,920 0.06% 87,480,518
2018-05-23 2018-05-18 46.781 1,856,197 +7,300 0.06% 86,834,570
2018-05-21 2018-05-17 46.370 1,848,897 +74,825 0.06% 85,733,247
2018-05-18 2018-05-16 47.397 1,774,072 +1,095 0.05% 84,086,296
2018-05-17 2018-05-15 47.877 1,772,977 +7,665 0.05% 84,884,455
2018-05-16 2018-05-14 48.425 1,765,312 +6,935 0.05% 85,484,775
2018-05-15 2018-05-11 47.945 1,758,377 -43,435 0.05% 84,305,891
2018-05-14 2018-05-10 46.986 1,801,812 -22,995 0.05% 84,660,626
2018-05-11 2018-05-09 46.301 1,824,807 -3,285 0.05% 84,491,208
2018-05-10 2018-05-08 46.027 1,828,092 -67,525 0.05% 84,142,461
2018-05-09 2018-05-07 45.069 1,895,617 +6,570 0.06% 85,432,748
2018-05-08 2018-05-04 44.658 1,889,047 +75,190 0.06% 84,360,325
2018-05-07 2018-05-03 45.343 1,813,857 +17,155 0.05% 82,244,889
2018-05-04 2018-05-02 46.301 1,796,702 +29,930 0.05% 83,189,906
2018-05-03 2018-04-30 47.397 1,766,772 -654,079 0.05% 83,740,295
2018-05-02 2018-04-27 44.795 2,420,851 -18,250 0.07% 108,441,045
2018-04-30 2018-04-26 44.178 2,439,101 +22,265 0.07% 107,754,989
2018-04-27 2018-04-25 44.863 2,416,836 -11,859 0.07% 108,426,732
2018-04-26 2018-04-24 45.411 2,428,695 -17,594 0.07% 110,289,557
2018-04-25 2018-04-23 43.904 2,446,289 +333,975 0.07% 107,402,324
2018-04-24 2018-04-20 44.315 2,112,314 +55,115 0.06% 93,607,500
2018-04-23 2018-04-19 45.480 2,057,199 +4,472 0.06% 93,560,443
2018-04-20 2018-04-18 44.932 2,052,727 +575 0.06% 92,232,275
2018-04-19 2018-04-17 43.836 2,052,152 +21,900 0.06% 89,957,502
2018-04-18 2018-04-16 44.384 2,030,252 +37,595 0.06% 90,109,969
2018-04-17 2018-04-13 46.370 1,992,657 +1,825 0.06% 92,399,390
2018-04-16 2018-04-12 46.507 1,990,832 -7,665 0.06% 92,587,482
2018-04-13 2018-04-11 46.918 1,998,497 -21,535 0.06% 93,765,259
2018-04-12 2018-04-10 46.164 2,020,032 -56,210 0.06% 93,253,691
2018-04-11 2018-04-09 43.425 2,076,242 +21,900 0.06% 90,160,252
2018-04-10 2018-04-06 43.082 2,054,342 -12,775 0.06% 88,505,707
2018-04-09 2018-04-04 42.877 2,067,117 -365 0.06% 88,631,332
2018-04-06 2018-04-03 44.795 2,067,482 -9,490 0.06% 92,612,023
2018-04-04 2018-03-29 44.041 2,076,972 +13,140 0.06% 91,472,279
2018-04-03 2018-03-28 43.630 2,063,832 +31,025 0.06% 90,045,427
2018-03-29 2018-03-27 45.000 2,032,807 -16,790 0.06% 91,476,471
2018-03-28 2018-03-26 44.247 2,049,597 -10,220 0.06% 90,687,803
2018-03-27 2018-03-23 44.384 2,059,817 +43,435 0.06% 91,422,171
2018-03-26 2018-03-22 46.027 2,016,382 +37,595 0.06% 92,808,974
2018-03-23 2018-03-21 46.301 1,978,787 +41,975 0.06% 91,620,705
2018-03-22 2018-03-20 46.644 1,936,812 +2,920 0.06% 90,340,495
2018-03-21 2018-03-19 47.055 1,933,892 +8,760 0.06% 90,999,046
2018-03-20 2018-03-16 46.370 1,925,132 +36,500 0.06% 89,268,260
2018-03-19 2018-03-15 47.466 1,888,632 -2,920 0.06% 89,645,494
2018-03-16 2018-03-14 47.534 1,891,552 +17,155 0.06% 89,913,653
2018-03-15 2018-03-13 48.014 1,874,397 -8,030 0.06% 89,996,886
2018-03-14 2018-03-12 48.082 1,882,427 -19,345 0.06% 90,511,371
2018-03-13 2018-03-09 47.329 1,901,772 -11,680 0.06% 90,008,678
2018-03-12 2018-03-08 46.849 1,913,452 -23,665 0.06% 89,644,069
2018-03-09 2018-03-07 46.438 1,937,117 -64,605 0.06% 89,956,683
2018-03-08 2018-03-06 45.548 2,001,722 -37,960 0.06% 91,174,480
2018-03-07 2018-03-05 44.041 2,039,682 +5,475 0.06% 89,829,984
2018-03-06 2018-03-02 44.452 2,034,207 +168,264 0.06% 90,424,836
2018-03-05 2018-03-01 45.548 1,865,943 +17,520 0.06% 84,990,015
2018-03-02 2018-02-28 45.274 1,848,423 +47,085 0.06% 83,685,595
2018-03-01 2018-02-27 46.575 1,801,338 +67,525 0.05% 83,898,078
2018-02-28 2018-02-26 47.671 1,733,813 -24,090 0.05% 82,653,145
2018-02-27 2018-02-23 47.603 1,757,903 -145,999 0.05% 83,681,142
2018-02-26 2018-02-22 46.096 1,903,902 +21,170 0.06% 87,762,208
2018-02-23 2018-02-21 46.507 1,882,732 -26,280 0.06% 87,560,083
2018-02-22 2018-02-20 45.754 1,909,012 +120,814 0.06% 87,343,986
2018-02-21 2018-02-15 47.123 1,788,198 -8,395 0.05% 84,265,913
2018-02-20 2018-02-13 45.069 1,796,593 +38,325 0.05% 80,969,878
2018-02-14 2018-02-12 44.384 1,758,268 +71,905 0.05% 78,038,330
2018-02-13 2018-02-09 44.658 1,686,363 -49,640 0.05% 75,308,942
2018-02-12 2018-02-08 46.575 1,736,003 +37,230 0.05% 80,855,072
2018-02-09 2018-02-07 46.781 1,698,773 -1,460 0.05% 79,470,133
2018-02-08 2018-02-06 49.384 1,700,233 +13,140 0.05% 83,963,705
2018-02-07 2018-02-05 51.918 1,687,093 -51,540 0.05% 87,590,321
2018-02-06 2018-02-02 52.397 1,738,633 +730 0.05% 91,099,762
2018-02-05 2018-02-01 52.329 1,737,903 -14,563 0.05% 90,942,477
2018-02-02 2018-01-31 52.534 1,752,466 -57,362 0.05% 92,064,638
2018-02-01 2018-01-30 51.233 1,809,828 +16,436 0.05% 92,722,853
2018-01-31 2018-01-29 50.343 1,793,392 +8,030 0.05% 90,283,930
2018-01-30 2018-01-26 51.849 1,785,362 +9,320 0.05% 92,569,955
2018-01-29 2018-01-25 51.438 1,776,042 +23,165 0.05% 91,356,837
2018-01-26 2018-01-24 52.877 1,752,877 -57,110 0.05% 92,686,531
2018-01-25 2018-01-23 52.808 1,809,987 -9,698 0.05% 95,582,354
2018-01-24 2018-01-22 50.343 1,819,685 +478 0.05% 91,607,586
2018-01-23 2018-01-19 50.000 1,819,207 -8,589 0.05% 90,960,505
2018-01-22 2018-01-18 49.452 1,827,796 -61,648 0.05% 90,388,422
2018-01-19 2018-01-17 48.904 1,889,444 +17,795 0.06% 92,401,734
2018-01-18 2018-01-16 49.315 1,871,649 -124,884 0.06% 92,300,656
2018-01-17 2018-01-15 47.740 1,996,533 -13,242 0.06% 95,314,101
2018-01-16 2018-01-12 47.466 2,009,775 -174,396 0.06% 95,395,648
2018-01-15 2018-01-11 46.164 2,184,171 -25,550 0.07% 100,831,080
2018-01-12 2018-01-10 46.301 2,209,721 +19,366 0.07% 102,313,284
2018-01-11 2018-01-09 44.658 2,190,355 -1,116 0.07% 97,816,021
2018-01-10 2018-01-08 45.000 2,191,471 -12,347 0.07% 98,616,364
2018-01-09 2018-01-05 44.658 2,203,818 -3,814 0.07% 98,417,246
2018-01-08 2018-01-04 45.274 2,207,632 -2,361 0.07% 99,948,441
2018-01-05 2018-01-03 45.137 2,209,993 +111,131 0.07% 99,752,594
2018-01-04 2018-01-02 44.315 2,098,862 -35,770 0.06% 93,011,372
2018-01-03 2017-12-29 42.603 2,134,632 +5,110 0.06% 90,941,327
2018-01-02 2017-12-28 41.849 2,129,522 -4,058 0.06% 89,119,189
2017-12-29 2017-12-27 41.575 2,133,580 +18,615 0.06% 88,704,471
2017-12-27 2017-12-21 41.986 2,114,965 -13,505 0.06% 88,799,710
2017-12-22 2017-12-20 41.575 2,128,470 +13,505 0.06% 88,492,020
2017-12-21 2017-12-19 42.123 2,114,965 +5,110 0.06% 89,089,431
2017-12-20 2017-12-18 41.644 2,109,855 +13,870 0.06% 87,862,605
2017-12-19 2017-12-15 41.781 2,095,985 +145,635 0.06% 87,572,126
2017-12-18 2017-12-14 42.945 1,950,350 +2,555 0.06% 83,758,325
2017-12-15 2017-12-13 42.877 1,947,795 -8,395 0.06% 83,515,189
2017-12-14 2017-12-12 42.055 1,956,190 +1,825 0.06% 82,267,309
2017-12-13 2017-12-11 42.740 1,954,365 +1,095 0.06% 83,529,167
2017-12-12 2017-12-08 41.712 1,953,270 -15,967 0.06% 81,475,580
2017-12-11 2017-12-07 40.617 1,969,237 +3,192 0.06% 79,983,530
2017-12-08 2017-12-06 40.411 1,966,045 -136,184 0.06% 79,449,899
2017-12-07 2017-12-05 41.644 2,102,229 +147,134 0.06% 87,545,029
2017-12-06 2017-12-04 41.575 1,955,095 +730 0.06% 81,283,883
2017-12-05 2017-12-01 41.370 1,954,365 +3,650 0.06% 80,851,950
2017-12-04 2017-11-30 41.918 1,950,715 -3,030 0.06% 81,769,837
2017-12-01 2017-11-29 42.945 1,953,745 +7,775 0.06% 83,904,124
2017-11-30 2017-11-28 42.534 1,945,970 +12,410 0.06% 82,770,509
2017-11-29 2017-11-27 43.356 1,933,560 +2,794 0.06% 83,831,888
2017-11-28 2017-11-24 44.726 1,930,766 +2,920 0.06% 86,355,641
2017-11-27 2017-11-23 43.767 1,927,846 +18,250 0.06% 84,376,418
2017-11-24 2017-11-22 45.617 1,909,596 -18,653 0.06% 87,109,117
2017-11-23 2017-11-21 45.206 1,928,249 -20,264 0.06% 87,167,570
2017-11-22 2017-11-20 43.973 1,948,513 -7,660 0.06% 85,681,335
2017-11-21 2017-11-17 42.877 1,956,173 -27,837 0.06% 83,874,410
2017-11-20 2017-11-16 41.507 1,984,010 +1,192 0.06% 82,350,145
2017-11-17 2017-11-15 41.370 1,982,818 -1,094 0.06% 82,029,049
2017-11-16 2017-11-14 42.055 1,983,912 -1,460 0.06% 83,433,154
2017-11-15 2017-11-13 42.329 1,985,372 -176,295 0.06% 84,038,493
2017-11-14 2017-11-10 41.986 2,161,667 -1,460 0.06% 90,760,557
2017-11-13 2017-11-09 41.918 2,163,127 -730 0.06% 90,673,698
2017-11-09 2017-11-07 41.507 2,163,857 -9,855 0.06% 89,815,040
2017-11-08 2017-11-06 40.548 2,173,712 -6,935 0.06% 88,139,706
2017-11-07 2017-11-03 40.617 2,180,647 +10,950 0.07% 88,570,266
2017-11-06 2017-11-02 40.411 2,169,697 +1,460 0.06% 87,679,686
2017-11-03 2017-11-01 40.685 2,168,237 +30,295 0.06% 88,214,725
2017-11-02 2017-10-31 40.753 2,137,942 -7,665 0.06% 87,128,607
2017-11-01 2017-10-30 41.233 2,145,607 +1,460 0.06% 88,469,700
2017-10-31 2017-10-27 43.219 2,144,147 -145,612 0.06% 92,668,429
2017-10-30 2017-10-26 42.192 2,289,759 -73,000 0.07% 96,609,175
2017-10-27 2017-10-25 42.260 2,362,759 +10,950 0.07% 99,851,013
2017-10-26 2017-10-24 41.507 2,351,809 -119 0.07% 97,616,349
2017-10-24 2017-10-20 41.644 2,351,928 -32,850 0.07% 97,943,470
2017-10-23 2017-10-19 41.370 2,384,778 -2,555 0.07% 98,658,108
2017-10-20 2017-10-18 41.986 2,387,333 -237,980 0.07% 100,235,454
2017-10-19 2017-10-17 41.781 2,625,313 -46,647 0.08% 109,687,922
2017-10-18 2017-10-16 40.959 2,671,960 +12,874 0.08% 109,440,740
2017-10-17 2017-10-13 40.000 2,659,086 +240,899 0.08% 106,363,622
2017-10-16 2017-10-12 40.000 2,418,187 -8,760 0.07% 96,727,645
2017-10-13 2017-10-11 39.932 2,426,947 +4,603 0.07% 96,911,816
2017-10-12 2017-10-10 40.548 2,422,344 +7,077 0.07% 98,221,240
2017-10-11 2017-10-09 40.137 2,415,267 +18,250 0.07% 96,941,704
2017-10-10 2017-10-06 40.617 2,397,017 -152,541 0.07% 97,358,460
2017-10-09 2017-10-04 40.822 2,549,558 +17,415 0.08% 104,078,025
2017-10-06 2017-10-03 40.617 2,532,143 -39,906 0.08% 102,846,806
2017-10-04 2017-09-29 37.603 2,572,049 +12,676 0.08% 96,716,254
2017-10-03 2017-09-28 37.397 2,559,373 +21,535 0.08% 95,713,702
2017-09-29 2017-09-27 37.945 2,537,838 +730 0.08% 96,298,949
2017-09-28 2017-09-26 38.082 2,537,108 +15,221 0.08% 96,618,799
2017-09-27 2017-09-25 38.356 2,521,887 -2,081 0.08% 96,730,078
2017-09-26 2017-09-22 38.904 2,523,968 -20,075 0.08% 98,192,895
2017-09-25 2017-09-21 38.493 2,544,043 +4,836 0.08% 97,928,398
2017-09-22 2017-09-20 38.767 2,539,207 +5,110 0.08% 98,437,919
2017-09-21 2017-09-19 38.425 2,534,097 +3,285 0.08% 97,371,976
2017-09-20 2017-09-18 38.699 2,530,812 -2,190 0.08% 97,939,125
2017-09-19 2017-09-15 38.562 2,533,002 +9,125 0.08% 97,676,888
2017-09-18 2017-09-14 38.699 2,523,877 +15,695 0.08% 97,670,749
2017-09-15 2017-09-13 39.110 2,508,182 +16,425 0.07% 98,094,135
2017-09-14 2017-09-12 39.589 2,491,757 +8,395 0.07% 98,646,439
2017-09-13 2017-09-11 39.863 2,483,362 -9,855 0.07% 98,994,463
2017-09-12 2017-09-08 38.699 2,493,217 +3,650 0.07% 96,484,247
2017-09-11 2017-09-07 38.836 2,489,567 -29,200 0.07% 96,684,034
2017-09-08 2017-09-06 39.726 2,518,767 +10,585 0.08% 100,060,778
2017-09-07 2017-09-05 39.863 2,508,182 -22,630 0.07% 99,983,864
2017-09-06 2017-09-04 39.932 2,530,812 -16,060 0.08% 101,059,309
2017-09-05 2017-09-01 40.206 2,546,872 +8,395 0.08% 102,398,385
2017-09-04 2017-08-31 40.411 2,538,477 -23,725 0.08% 102,582,465
2017-09-01 2017-08-30 40.411 2,562,202 +118,819 0.08% 103,541,217
2017-08-31 2017-08-29 39.589 2,443,383 -36,470 0.07% 96,731,355
2017-08-30 2017-08-28 39.315 2,479,853 -8,687 0.07% 97,495,757
2017-08-29 2017-08-25 39.178 2,488,540 -38,078 0.07% 97,496,391
2017-08-28 2017-08-24 38.356 2,526,618 -124,523 0.08% 96,911,541
2017-08-25 2017-08-22 36.301 2,651,141 -24,908 0.08% 96,240,214
2017-08-24 2017-08-21 35.343 2,676,049 -16,060 0.08% 94,578,332
2017-08-22 2017-08-18 35.274 2,692,109 -730 0.08% 94,961,541
2017-08-21 2017-08-17 35.343 2,692,839 +5,840 0.08% 95,171,733
2017-08-18 2017-08-16 35.274 2,686,999 -2,920 0.08% 94,781,291
2017-08-17 2017-08-15 35.000 2,689,919 -20,440 0.08% 94,147,326
2017-08-16 2017-08-14 34.726 2,710,359 -14,965 0.08% 94,120,162
2017-08-15 2017-08-11 34.315 2,725,324 -52,437 0.08% 93,519,840
2017-08-14 2017-08-10 35.411 2,777,761 +49,714 0.08% 98,363,349
2017-08-11 2017-08-09 36.438 2,728,047 -39,420 0.08% 99,405,718
2017-08-10 2017-08-08 36.575 2,767,467 -19,710 0.08% 101,221,226
2017-08-09 2017-08-07 36.301 2,787,177 +9,855 0.08% 101,178,516
2017-08-08 2017-08-04 36.096 2,777,322 +7,300 0.08% 100,250,082
2017-08-07 2017-08-03 36.233 2,770,022 +72,270 0.08% 100,366,037
2017-08-04 2017-08-02 37.260 2,697,752 -21,958 0.08% 100,519,150
2017-08-03 2017-08-01 36.027 2,719,710 -35,569 0.08% 97,984,240
2017-08-02 2017-07-31 35.206 2,755,279 +37,960 0.08% 97,001,084
2017-08-01 2017-07-28 35.069 2,717,319 -10,694 0.08% 95,292,446
2017-07-31 2017-07-27 35.411 2,728,013 +71,284 0.08% 96,601,721
2017-07-28 2017-07-26 35.000 2,656,729 +17,155 0.08% 92,985,674
2017-07-27 2017-07-25 35.000 2,639,574 -40,309 0.08% 92,385,248
2017-07-26 2017-07-24 34.041 2,679,883 -35,405 0.08% 91,226,310
2017-07-25 2017-07-21 33.904 2,715,288 -9,490 0.08% 92,059,579
2017-07-24 2017-07-20 34.041 2,724,778 -1,460 0.08% 92,754,588
2017-07-21 2017-07-19 34.178 2,726,238 -124,830 0.08% 93,177,746
2017-07-20 2017-07-18 33.014 2,851,068 +60,590 0.09% 94,124,461
2017-07-19 2017-07-17 33.973 2,790,478 -39,420 0.08% 94,799,963
2017-07-18 2017-07-14 33.562 2,829,898 -18,250 0.08% 94,976,191
2017-07-17 2017-07-13 33.356 2,848,148 -30,839 0.08% 95,003,455
2017-07-14 2017-07-12 32.740 2,878,987 -23,493 0.09% 94,257,407
2017-07-13 2017-07-11 32.603 2,902,480 -74,460 0.09% 94,628,962
2017-07-12 2017-07-10 31.438 2,976,940 +24,523 0.09% 93,590,260
2017-07-11 2017-07-07 31.575 2,952,417 +17,155 0.09% 93,223,737
2017-07-10 2017-07-06 32.055 2,935,262 +14,600 0.09% 94,089,381
2017-07-07 2017-07-05 32.534 2,920,662 -43,800 0.09% 95,021,700
2017-07-06 2017-07-04 31.918 2,964,462 +13,870 0.09% 94,619,291
2017-07-05 2017-07-03 32.603 2,950,592 +903 0.09% 96,197,547
2017-07-04 2017-06-30 32.260 2,949,689 +4,380 0.09% 95,157,938
2017-07-03 2017-06-29 32.808 2,945,309 -27,740 0.09% 96,630,508
2017-06-30 2017-06-28 32.466 2,973,049 -23,360 0.09% 96,522,441
2017-06-29 2017-06-27 32.466 2,996,409 +80,665 0.09% 97,280,842
2017-06-28 2017-06-26 32.123 2,915,744 -29,417 0.09% 93,663,443
2017-06-27 2017-06-23 31.781 2,945,161 -10,950 0.09% 93,599,797
2017-06-26 2017-06-22 31.438 2,956,111 -32,441 0.09% 92,935,429
2017-06-23 2017-06-21 30.343 2,988,552 -730 0.09% 90,680,192
2017-06-22 2017-06-20 30.548 2,989,282 -5,475 0.09% 91,316,579
2017-06-21 2017-06-19 30.616 2,994,757 -19,516 0.09% 91,688,950
2017-06-20 2017-06-16 29.452 3,014,273 +39,420 0.09% 88,776,685
2017-06-19 2017-06-15 29.863 2,974,853 +1,922 0.09% 88,838,228
2017-06-16 2017-06-14 30.343 2,972,931 +13,766 0.09% 90,206,211
2017-06-15 2017-06-13 31.027 2,959,165 -2,741 0.09% 91,815,345
2017-06-14 2017-06-12 31.027 2,961,906 -9,759 0.09% 91,900,391
2017-06-13 2017-06-09 31.233 2,971,665 -11,121 0.09% 92,813,805
2017-06-12 2017-06-08 31.301 2,982,786 +20,440 0.09% 93,365,447
2017-06-09 2017-06-07 31.233 2,962,346 -150,124 0.09% 92,522,746
2017-06-08 2017-06-06 31.027 3,112,470 +156,585 0.09% 96,572,008
2017-06-07 2017-06-05 33.452 2,955,885 +12,775 0.09% 98,879,756
2017-06-06 2017-06-02 33.239 2,943,110 +124,540 0.09% 97,825,324
2017-06-05 2017-06-01 33.239 2,818,570 +14,124 0.09% 93,685,769
2017-06-02 2017-05-31 33.239 2,804,446 +2,112 0.09% 93,216,304
2017-06-01 2017-05-29 33.452 2,802,334 +10,658 0.09% 93,743,194
2017-05-31 2017-05-26 33.665 2,791,676 +28,796 0.09% 93,981,484
2017-05-29 2017-05-25 34.304 2,762,880 -27,274 0.09% 94,778,122
2017-05-26 2017-05-24 32.600 2,790,154 -3,107 0.09% 90,957,770
2017-05-25 2017-05-23 32.386 2,793,261 -45,226 0.09% 90,463,900
2017-05-24 2017-05-22 31.179 2,838,487 -30,624 0.09% 88,501,448
2017-05-23 2017-05-19 30.469 2,869,111 -4,224 0.09% 87,418,548
2017-05-22 2017-05-18 30.469 2,873,335 -1,056 0.09% 87,547,248
2017-05-18 2017-05-16 30.824 2,874,391 -10,366 0.09% 88,600,163
2017-05-17 2017-05-15 30.398 2,884,757 -21,922 0.09% 87,690,380
2017-05-16 2017-05-12 29.617 2,906,679 -13,376 0.09% 86,085,910
2017-05-15 2017-05-11 29.119 2,920,055 -14,784 0.09% 85,030,324
2017-05-12 2017-05-10 28.835 2,934,839 +1,329 0.09% 84,627,061
2017-05-11 2017-05-09 28.835 2,933,510 -6,980 0.09% 84,588,739
2017-05-10 2017-05-08 28.182 2,940,490 -60 0.09% 82,868,660
2017-05-09 2017-05-05 28.210 2,940,550 +20,768 0.09% 82,953,889
2017-05-08 2017-05-04 28.352 2,919,782 +9,504 0.09% 82,782,761
2017-05-05 2017-05-02 28.622 2,910,278 +7,392 0.09% 83,298,747
2017-05-04 2017-04-28 28.693 2,902,886 +14,784 0.09% 83,293,343
2017-05-02 2017-04-27 29.119 2,888,102 +7,040 0.09% 84,099,871
2017-04-27 2017-04-25 29.688 2,881,062 -5,280 0.09% 85,531,843
2017-04-26 2017-04-24 29.048 2,886,342 -17,600 0.09% 83,843,624
2017-04-25 2017-04-21 28.835 2,903,942 -7,040 0.09% 83,736,136
2017-04-24 2017-04-20 28.764 2,910,982 +2,112 0.09% 83,732,390
2017-04-21 2017-04-19 28.622 2,908,870 +10,841 0.09% 83,258,447
2017-04-20 2017-04-18 28.764 2,898,029 +3,342 0.09% 83,359,806
2017-04-19 2017-04-13 29.261 2,894,687 -16,192 0.09% 84,702,801
2017-04-18 2017-04-12 29.119 2,910,879 +10,560 0.09% 84,763,124
2017-04-13 2017-04-11 28.906 2,900,319 +3,520 0.09% 83,837,655
2017-04-11 2017-04-07 29.048 2,896,799 -15,158 0.09% 84,147,383
2017-04-10 2017-04-06 29.261 2,911,957 +2,112 0.09% 85,208,147
2017-04-06 2017-04-03 29.261 2,909,845 +8,448 0.09% 85,146,346
2017-04-05 2017-03-31 29.190 2,901,397 +1,408 0.09% 84,693,080
2017-04-03 2017-03-30 29.546 2,899,989 -3,520 0.09% 85,681,809
2017-03-31 2017-03-29 29.972 2,903,509 +3,520 0.09% 87,023,105
2017-03-30 2017-03-28 29.759 2,899,989 -5,258 0.09% 86,299,707
2017-03-29 2017-03-27 29.404 2,905,247 +4,576 0.09% 85,424,481
2017-03-24 2017-03-22 29.759 2,900,671 +3,872 0.09% 86,320,002
2017-03-23 2017-03-21 30.540 2,896,799 +704 0.09% 88,467,909
2017-03-22 2017-03-20 30.398 2,896,095 +2,464 0.09% 88,035,030
2017-03-21 2017-03-17 30.540 2,893,631 +6,688 0.09% 88,371,159
2017-03-20 2017-03-16 30.895 2,886,943 -63,008 0.09% 89,192,105
2017-03-17 2017-03-15 30.185 2,949,951 -254 0.09% 89,043,593
2017-03-16 2017-03-14 30.043 2,950,205 -704 0.09% 88,632,196
2017-03-15 2017-03-13 29.830 2,950,909 -6,149 0.09% 88,024,599
2017-03-14 2017-03-10 29.475 2,957,058 +3,079 0.09% 87,157,926
2017-03-13 2017-03-09 29.404 2,953,979 +1,001 0.09% 86,857,373
2017-03-10 2017-03-08 30.043 2,952,978 +661 0.09% 88,715,504
2017-03-09 2017-03-07 29.688 2,952,317 -2,010 0.09% 87,647,234
2017-03-08 2017-03-06 29.404 2,954,327 -4,576 0.09% 86,867,605
2017-03-07 2017-03-03 29.475 2,958,903 +12,672 0.09% 87,212,306
2017-03-03 2017-03-01 29.475 2,946,231 -2,112 0.09% 86,838,805
2017-03-02 2017-02-28 29.332 2,948,343 +35,904 0.09% 86,482,255
2017-03-01 2017-02-27 29.475 2,912,439 -312 0.09% 85,842,801
2017-02-28 2017-02-24 29.759 2,912,751 +14,392 0.09% 86,679,486
2017-02-27 2017-02-23 30.398 2,898,359 -14,080 0.09% 88,103,851
2017-02-24 2017-02-22 30.540 2,912,439 +704 0.09% 88,945,553
2017-02-23 2017-02-21 30.327 2,911,735 +15,840 0.09% 88,303,652
2017-02-22 2017-02-20 30.185 2,895,895 -11,968 0.09% 87,411,925
2017-02-21 2017-02-17 29.688 2,907,863 -17,248 0.09% 86,327,501
2017-02-20 2017-02-16 29.972 2,925,111 -74,288 0.09% 87,670,553
2017-02-17 2017-02-15 30.256 2,999,399 -42,206 0.09% 90,749,196
2017-02-16 2017-02-14 29.404 3,041,605 -2,112 0.09% 89,433,886
2017-02-15 2017-02-13 29.475 3,043,717 +27,761 0.09% 89,712,160
2017-02-14 2017-02-10 28.764 3,015,956 -30,624 0.09% 86,751,895
2017-02-13 2017-02-09 28.324 3,046,580 -70,399 0.09% 86,291,234
2017-02-10 2017-02-08 27.671 3,116,979 -11,264 0.10% 86,248,544
2017-02-09 2017-02-07 27.188 3,128,243 +13,451 0.10% 85,049,420
2017-02-08 2017-02-06 27.472 3,114,792 +628 0.10% 85,568,607
2017-02-07 2017-02-03 27.301 3,114,164 +4,928 0.10% 85,020,529
2017-02-06 2017-02-02 27.614 3,109,236 -2,816 0.10% 85,857,629
2017-02-03 2017-02-01 27.841 3,112,052 +704 0.10% 86,642,676
2017-02-02 2017-01-27 27.841 3,111,348 +10,230 0.10% 86,623,076
2017-02-01 2017-01-25 27.529 3,101,118 -8,434 0.10% 85,369,160
2017-01-26 2017-01-24 27.301 3,109,552 +1,056 0.10% 84,894,616
2017-01-25 2017-01-23 26.989 3,108,496 -13,376 0.10% 83,894,377
2017-01-24 2017-01-20 26.875 3,121,872 +3,168 0.10% 83,900,619
2017-01-23 2017-01-19 27.131 3,118,704 +17,600 0.10% 84,612,878
2017-01-20 2017-01-18 27.216 3,101,104 -8,006 0.10% 84,399,676
2017-01-19 2017-01-17 26.875 3,109,110 +3,982 0.10% 83,557,639
2017-01-16 2017-01-12 27.188 3,105,128 -37,312 0.10% 84,420,979
2017-01-13 2017-01-11 26.875 3,142,440 -7,040 0.10% 84,453,386
2017-01-12 2017-01-10 26.648 3,149,480 -2,404 0.10% 83,926,793
2017-01-11 2017-01-09 26.619 3,151,884 +2,404 0.10% 83,901,312
2017-01-10 2017-01-06 26.449 3,149,480 -8,448 0.10% 83,300,474
2017-01-09 2017-01-05 26.619 3,157,928 -41,536 0.10% 84,062,200
2017-01-05 2017-01-03 26.023 3,199,464 +2,464 0.10% 83,259,086
2017-01-04 2016-12-30 25.824 3,197,000 -9,152 0.10% 82,559,196
2017-01-03 2016-12-29 25.483 3,206,152 +9,504 0.10% 81,702,527
2016-12-30 2016-12-28 25.568 3,196,648 +7,040 0.10% 81,732,778
2016-12-29 2016-12-23 25.199 3,189,608 +25,344 0.10% 80,374,793
2016-12-23 2016-12-21 25.739 3,164,264 -5,632 0.10% 81,444,141
2016-12-22 2016-12-20 25.909 3,169,896 +10,560 0.10% 82,129,426
2016-12-21 2016-12-19 26.136 3,159,336 +19,360 0.10% 82,573,859
2016-12-20 2016-12-16 26.449 3,139,976 +2,112 0.10% 83,049,103
2016-12-19 2016-12-15 26.421 3,137,864 +69,807 0.10% 82,904,099
2016-12-14 2016-12-12 27.671 3,068,057 -10,208 0.09% 84,894,845
2016-12-12 2016-12-08 28.125 3,078,265 -24,288 0.10% 86,576,522
2016-12-09 2016-12-07 27.585 3,102,553 -15,488 0.10% 85,584,945
2016-12-07 2016-12-05 27.330 3,118,041 -1,056 0.10% 85,214,957
2016-12-06 2016-12-02 27.301 3,119,097 -16,192 0.10% 85,155,206
2016-12-05 2016-12-01 27.557 3,135,289 -10,208 0.10% 86,398,907
2016-11-30 2016-11-28 27.415 3,145,497 -21,994 0.10% 86,233,403
2016-11-29 2016-11-25 27.244 3,167,491 -13,135 0.10% 86,296,451
2016-11-28 2016-11-24 26.904 3,180,626 -33,440 0.10% 85,569,998
2016-11-25 2016-11-23 26.563 3,214,066 -32,032 0.10% 85,373,943
2016-11-24 2016-11-22 26.563 3,246,098 +1,056 0.10% 86,224,796
2016-11-23 2016-11-21 26.279 3,245,042 -12,672 0.10% 85,274,855
2016-11-22 2016-11-18 25.796 3,257,714 -8,906 0.10% 84,034,523
2016-11-21 2016-11-17 25.654 3,266,620 +11,722 0.10% 83,800,248
2016-11-17 2016-11-15 25.767 3,254,898 +8,914 0.10% 83,869,414
2016-11-16 2016-11-14 25.767 3,245,984 +7,040 0.10% 83,639,725
2016-11-15 2016-11-11 26.023 3,238,944 +5,984 0.10% 84,286,467
2016-11-14 2016-11-10 26.392 3,232,960 -2,112 0.10% 85,324,742
2016-11-10 2016-11-08 26.591 3,235,072 -1,056 0.10% 86,023,822
2016-11-09 2016-11-07 26.477 3,236,128 +7,040 0.10% 85,684,159
2016-11-08 2016-11-04 26.421 3,229,088 -21,120 0.10% 85,314,287
2016-11-07 2016-11-03 26.421 3,250,208 -28,160 0.10% 85,872,289
2016-11-04 2016-11-02 26.506 3,278,368 +21,824 0.10% 86,895,699
2016-11-03 2016-11-01 27.131 3,256,544 -14,784 0.10% 88,352,585
2016-11-02 2016-10-31 26.875 3,271,328 +352 0.10% 87,917,264
2016-11-01 2016-10-28 26.477 3,270,976 +7,744 0.10% 86,606,843
2016-10-31 2016-10-27 26.875 3,263,232 +10,560 0.10% 87,699,683
2016-10-27 2016-10-25 27.500 3,252,672 +14,784 0.10% 89,448,810
2016-10-26 2016-10-24 27.557 3,237,888 -1,919 0.10% 89,226,220
2016-10-25 2016-10-20 27.330 3,239,807 -3,520 0.10% 88,542,779
2016-10-24 2016-10-19 26.932 3,243,327 +2,816 0.10% 87,349,015
2016-10-20 2016-10-18 27.301 3,240,511 -3,520 0.10% 88,469,959
2016-10-19 2016-10-17 26.847 3,244,031 -2,002 0.10% 87,091,494
2016-10-18 2016-10-14 27.074 3,246,033 -7,040 0.10% 87,882,979
2016-10-17 2016-10-13 26.960 3,253,073 +7,392 0.10% 87,703,911
2016-10-14 2016-10-12 27.301 3,245,681 +15,487 0.10% 88,611,106
2016-10-13 2016-10-11 27.898 3,230,194 +4,928 0.10% 90,115,403
2016-10-12 2016-10-07 28.352 3,225,266 -34,847 0.10% 91,443,958
2016-10-11 2016-10-06 28.352 3,260,113 -3,297 0.10% 92,431,954
2016-10-07 2016-10-05 28.125 3,263,410 +8,800 0.10% 91,783,744
2016-10-06 2016-10-04 28.182 3,254,610 -9,856 0.10% 91,721,165
2016-10-05 2016-10-03 28.040 3,264,466 +7,040 0.10% 91,535,222
2016-10-04 2016-09-30 27.756 3,257,426 +10,560 0.10% 90,412,413
2016-10-03 2016-09-29 28.182 3,246,866 -3,817 0.10% 91,502,924
2016-09-30 2016-09-28 27.841 3,250,683 +2,409 0.10% 90,502,303
2016-09-29 2016-09-27 28.125 3,248,274 -1,056 0.10% 91,358,043
2016-09-28 2016-09-26 27.699 3,249,330 -63,008 0.10% 90,003,080
2016-09-27 2016-09-23 27.983 3,312,338 -31,695 0.10% 92,689,345
2016-09-26 2016-09-22 28.125 3,344,033 -11,264 0.10% 94,051,275
2016-09-23 2016-09-21 27.500 3,355,297 +28,160 0.10% 92,271,008
2016-09-22 2016-09-20 27.443 3,327,137 -1,056 0.10% 91,307,562
2016-09-21 2016-09-19 27.415 3,328,193 -25,344 0.10% 91,241,991
2016-09-20 2016-09-15 26.932 3,353,537 +13,133 0.10% 90,317,182
2016-09-19 2016-09-14 26.904 3,340,404 -3,505 0.10% 89,868,586
2016-09-15 2016-09-13 27.074 3,343,909 +7,040 0.10% 90,532,870
2016-09-14 2016-09-12 27.188 3,336,869 +14,881 0.10% 90,721,460
2016-09-13 2016-09-09 28.154 3,321,988 -8,194 0.10% 93,525,632
2016-09-12 2016-09-08 28.182 3,330,182 -15,488 0.10% 93,850,929
2016-09-09 2016-09-07 28.296 3,345,670 -40,127 0.10% 94,667,602
2016-09-08 2016-09-06 28.622 3,385,797 -7,998 0.10% 96,909,177
2016-09-07 2016-09-05 28.381 3,393,795 -14,784 0.11% 96,318,571
2016-09-06 2016-09-02 27.955 3,408,579 -55,616 0.11% 95,285,628
2016-09-05 2016-09-01 27.557 3,464,195 -36,991 0.11% 95,462,544
2016-09-02 2016-08-31 26.818 3,501,186 -21,120 0.11% 93,895,789
2016-09-01 2016-08-30 26.506 3,522,306 -38,879 0.11% 93,361,466
2016-08-31 2016-08-29 26.165 3,561,185 +14,591 0.11% 93,177,940
2016-08-30 2016-08-26 26.733 3,546,594 -14,080 0.11% 94,811,286
2016-08-29 2016-08-25 26.619 3,560,674 -3,422 0.11% 94,783,063
2016-08-26 2016-08-24 26.761 3,564,096 +25,696 0.11% 95,380,421
2016-08-25 2016-08-23 27.131 3,538,400 +704 0.11% 95,999,558
2016-08-24 2016-08-22 27.358 3,537,696 -129,536 0.11% 96,784,483
2016-08-23 2016-08-19 26.847 3,667,232 -5,546 0.11% 98,453,040
2016-08-22 2016-08-18 26.591 3,672,778 -23,175 0.11% 97,662,866
2016-08-19 2016-08-17 26.335 3,695,953 +2,464 0.11% 97,334,121
2016-08-18 2016-08-16 26.449 3,693,489 -18,897 0.11% 97,688,947
2016-08-17 2016-08-15 26.676 3,712,386 -36,960 0.11% 99,032,480
2016-08-16 2016-08-12 26.222 3,749,346 -23,749 0.12% 98,314,179
2016-08-15 2016-08-11 25.625 3,773,095 -208,735 0.12% 96,685,916
2016-08-12 2016-08-10 24.858 3,981,830 -21,824 0.12% 98,980,514
2016-08-11 2016-08-09 24.773 4,003,654 -2,112 0.12% 99,181,794
2016-08-10 2016-08-08 24.858 4,005,766 -24,809 0.12% 99,575,516
2016-08-09 2016-08-05 24.261 4,030,575 -28,864 0.12% 97,787,606
2016-08-08 2016-08-04 23.835 4,059,439 -35,200 0.13% 96,758,008
2016-08-05 2016-08-03 23.722 4,094,639 +18,797 0.13% 97,131,709
2016-08-04 2016-08-01 24.261 4,075,842 -23,936 0.13% 98,885,849
2016-08-03 2016-07-29 23.580 4,099,778 +15,136 0.13% 96,671,258
2016-08-01 2016-07-28 23.807 4,084,642 +80,607 0.13% 97,242,688
2016-07-29 2016-07-27 24.375 4,004,035 -3,520 0.12% 97,598,713
2016-07-28 2016-07-26 24.063 4,007,555 +124,960 0.12% 96,432,148
2016-07-27 2016-07-25 24.602 3,882,595 -20,416 0.12% 95,521,013
2016-07-26 2016-07-22 24.148 3,903,011 +15,488 0.12% 94,249,192
2016-07-25 2016-07-21 24.489 3,887,523 -16,544 0.12% 95,200,488
2016-07-22 2016-07-20 24.318 3,904,067 +17,600 0.12% 94,940,161
2016-07-21 2016-07-19 24.659 3,886,467 -11,968 0.12% 95,837,096
2016-07-20 2016-07-18 24.659 3,898,435 -28,160 0.12% 96,132,217
2016-07-19 2016-07-15 24.517 3,926,595 -10,793 0.12% 96,268,863
2016-07-14 2016-07-12 24.489 3,937,388 -4,224 0.12% 96,421,618
2016-07-13 2016-07-11 24.176 3,941,612 -36,256 0.12% 95,293,300
2016-07-12 2016-07-08 23.835 3,977,868 -4,224 0.12% 94,813,737
2016-07-11 2016-07-07 23.608 3,982,092 -3,520 0.12% 94,009,393
2016-07-08 2016-07-06 23.267 3,985,612 +26,400 0.12% 92,733,757
2016-07-07 2016-07-05 23.608 3,959,212 -5,632 0.12% 93,469,241
2016-07-06 2016-07-04 26.150 3,964,844 -39,776 0.12% 103,681,708
2016-07-05 2016-06-30 25.823 4,004,620 +185,509 0.12% 103,409,856
2016-07-04 2016-06-29 25.376 3,819,111 -54,392 0.12% 96,913,304
2016-06-30 2016-06-28 24.542 3,873,503 -1,343 0.13% 95,063,244
2016-06-29 2016-06-27 24.572 3,874,846 -5,708 0.13% 95,211,612
2016-06-28 2016-06-24 24.214 3,880,554 +173,248 0.13% 93,964,931
2016-06-27 2016-06-23 24.661 3,707,306 -12,759 0.12% 91,426,121
2016-06-24 2016-06-22 24.542 3,720,065 -43,647 0.12% 91,297,579
2016-06-23 2016-06-21 24.006 3,763,712 +2,014 0.12% 90,350,997
2016-06-22 2016-06-20 24.006 3,761,698 -23,100 0.12% 90,302,649
2016-06-21 2016-06-17 23.380 3,784,798 +49,692 0.12% 88,489,937
2016-06-20 2016-06-16 23.142 3,735,106 +31,225 0.12% 86,438,152
2016-06-17 2016-06-15 23.470 3,703,881 +10,198 0.12% 86,929,016
2016-06-16 2016-06-14 23.142 3,693,683 +4,029 0.12% 85,479,537
2016-06-15 2016-06-13 23.440 3,689,654 +30,889 0.12% 86,485,221
2016-06-14 2016-06-10 24.125 3,658,765 +17,795 0.12% 88,267,547
2016-06-13 2016-06-08 25.227 3,640,970 +1,343 0.12% 91,850,608
2016-06-10 2016-06-07 24.899 3,639,627 -36,328 0.12% 90,624,303
2016-06-08 2016-06-06 23.797 3,675,955 +3,693 0.12% 87,477,928
2016-06-07 2016-06-03 23.887 3,672,262 -2,015 0.12% 87,718,168
2016-06-06 2016-06-02 23.619 3,674,277 +2,686 0.12% 86,781,391
2016-06-03 2016-06-01 23.678 3,671,591 -671 0.12% 86,936,660
2016-06-02 2016-05-31 23.738 3,672,262 -16,451 0.12% 87,171,296
2016-06-01 2016-05-30 23.708 3,688,713 +2,350 0.12% 87,451,942
2016-05-31 2016-05-27 23.708 3,686,363 -26,525 0.12% 87,396,228
2016-05-27 2016-05-25 23.231 3,712,888 -11,079 0.12% 86,255,734
2016-05-26 2016-05-24 22.517 3,723,967 +671 0.12% 83,851,173
2016-05-25 2016-05-23 22.636 3,723,296 +6,044 0.12% 84,279,641
2016-05-24 2016-05-20 22.576 3,717,252 -3,358 0.12% 83,921,402
2016-05-23 2016-05-19 22.546 3,720,610 +11,752 0.12% 83,886,399
2016-05-20 2016-05-18 22.874 3,708,858 +22,831 0.12% 84,836,540
2016-05-19 2016-05-17 23.351 3,686,027 +6,043 0.12% 86,070,851
2016-05-18 2016-05-16 23.410 3,679,984 +10,073 0.12% 86,148,952
2016-05-17 2016-05-13 23.857 3,669,911 +47,676 0.12% 87,552,706
2016-05-16 2016-05-12 24.870 3,622,235 -13,430 0.12% 90,083,369
2016-05-13 2016-05-11 25.138 3,635,665 +21,489 0.12% 91,391,926
2016-05-12 2016-05-10 24.899 3,614,176 -5,886 0.12% 89,990,590
2016-05-11 2016-05-09 24.512 3,620,062 +2,686 0.12% 88,735,493
2016-05-10 2016-05-06 24.512 3,617,376 +6,379 0.12% 88,669,654
2016-05-09 2016-05-05 24.780 3,610,997 +2,686 0.12% 89,481,237
2016-05-06 2016-05-04 24.840 3,608,311 -336 0.12% 89,629,616
2016-05-05 2016-05-03 25.018 3,608,647 +20,817 0.12% 90,282,840
2016-05-04 2016-04-29 25.406 3,587,830 -27,532 0.12% 91,151,204
2016-05-03 2016-04-28 24.870 3,615,362 +24,846 0.12% 89,912,441
2016-04-29 2016-04-27 24.870 3,590,516 -672 0.12% 89,294,532
2016-04-28 2016-04-26 24.959 3,591,188 +1,343 0.12% 89,632,123
2016-04-27 2016-04-25 24.989 3,589,845 +2,686 0.12% 89,705,523
2016-04-26 2016-04-22 25.435 3,587,159 -5,490 0.12% 91,240,997
2016-04-25 2016-04-21 25.704 3,592,649 -7,604 0.12% 92,343,665
2016-04-22 2016-04-20 25.257 3,600,253 +10,073 0.12% 90,930,671
2016-04-21 2016-04-19 25.555 3,590,180 -24,417 0.12% 91,745,555
2016-04-20 2016-04-18 25.108 3,614,597 -3,115 0.12% 90,754,670
2016-04-19 2016-04-15 25.316 3,617,712 -25,401 0.12% 91,587,128
2016-04-18 2016-04-14 25.257 3,643,113 -1,007 0.12% 92,013,175
2016-04-15 2016-04-13 25.018 3,644,120 -98,711 0.12% 91,170,320
2016-04-14 2016-04-12 23.827 3,742,831 +6,715 0.12% 89,180,875
2016-04-13 2016-04-11 23.976 3,736,116 -2,015 0.12% 89,577,256
2016-04-12 2016-04-08 23.797 3,738,131 +16,452 0.12% 88,957,551
2016-04-11 2016-04-07 23.619 3,721,679 +3,022 0.12% 87,900,961
2016-04-08 2016-04-06 23.708 3,718,657 +6,043 0.12% 88,161,854
2016-04-07 2016-04-05 23.827 3,712,614 +1,679 0.12% 88,460,891
2016-04-06 2016-04-01 24.036 3,710,935 +75,880 0.12% 89,194,568
2016-04-05 2016-03-31 24.274 3,635,055 -6,715 0.12% 88,236,875
2016-04-01 2016-03-30 24.721 3,641,770 +4,029 0.12% 90,026,866
2016-03-31 2016-03-29 24.125 3,637,741 -671 0.12% 87,760,344
2016-03-30 2016-03-24 23.946 3,638,412 +3,357 0.12% 87,126,335
2016-03-29 2016-03-23 24.363 3,635,055 +1,679 0.12% 88,561,673
2016-03-24 2016-03-22 24.572 3,633,376 +5,372 0.12% 89,278,280
2016-03-23 2016-03-21 24.691 3,628,004 -10,073 0.12% 89,578,505
2016-03-22 2016-03-18 24.393 3,638,077 -36,932 0.12% 88,743,655
2016-03-18 2016-03-16 23.410 3,675,009 +3,357 0.12% 86,032,487
2016-03-17 2016-03-15 23.380 3,671,652 +10,073 0.12% 85,844,543
2016-03-16 2016-03-14 23.768 3,661,579 -14,030 0.12% 87,026,762
2016-03-15 2016-03-11 23.083 3,675,609 +32,904 0.12% 84,842,319
2016-03-14 2016-03-10 23.410 3,642,705 +6,043 0.12% 85,276,246
2016-03-11 2016-03-09 23.440 3,636,662 +2,350 0.12% 85,243,092
2016-03-10 2016-03-08 23.916 3,634,312 +1,679 0.12% 86,919,912
2016-03-09 2016-03-07 24.721 3,632,633 -1,343 0.12% 89,800,993
2016-03-08 2016-03-04 24.453 3,633,976 -31,560 0.12% 88,860,087
2016-03-07 2016-03-03 23.529 3,665,536 -6,380 0.12% 86,247,418
2016-03-04 2016-03-02 23.380 3,671,916 -39,618 0.12% 85,850,715
2016-03-03 2016-03-01 22.278 3,711,534 -43,648 0.12% 82,686,872
2016-03-02 2016-02-29 21.683 3,755,182 -25,853 0.12% 81,422,399
2016-03-01 2016-02-26 21.712 3,781,035 -21,152 0.12% 82,095,575
2016-02-25 2016-02-23 21.474 3,802,187 -10,745 0.12% 81,648,885
2016-02-24 2016-02-22 21.206 3,812,932 +16,117 0.12% 80,857,550
2016-02-23 2016-02-19 20.849 3,796,815 +335 0.12% 79,158,763
2016-02-22 2016-02-18 21.147 3,796,480 +5,708 0.12% 80,282,519
2016-02-19 2016-02-17 21.117 3,790,772 -6,043 0.12% 80,048,910
2016-02-18 2016-02-16 20.908 3,796,815 -1,343 0.12% 79,384,931
2016-02-17 2016-02-15 20.462 3,798,158 +6,379 0.12% 77,716,152
2016-02-16 2016-02-12 19.121 3,791,779 +26,860 0.12% 72,503,600
2016-02-15 2016-02-11 19.806 3,764,919 +68,493 0.12% 74,569,084
2016-02-12 2016-02-05 20.998 3,696,426 +672 0.12% 77,616,250
2016-02-11 2016-02-04 20.700 3,695,754 +671 0.12% 76,501,400
2016-02-05 2016-02-03 20.730 3,695,083 +68,158 0.12% 76,597,565
2016-02-04 2016-02-02 21.444 3,626,925 +23,503 0.12% 77,777,252
2016-02-03 2016-02-01 21.921 3,603,422 -13,430 0.12% 78,990,427
2016-02-02 2016-01-29 22.219 3,616,852 +11,079 0.12% 80,362,065
2016-02-01 2016-01-28 21.832 3,605,773 -2,014 0.12% 78,719,782
2016-01-28 2016-01-26 21.564 3,607,787 -10,073 0.12% 77,796,665
2016-01-26 2016-01-22 22.040 3,617,860 -1,400 0.12% 79,737,938
2016-01-25 2016-01-21 21.444 3,619,260 +36,261 0.12% 77,612,881
2016-01-22 2016-01-20 21.772 3,582,999 -7,050 0.12% 78,009,157
2016-01-21 2016-01-19 22.546 3,590,049 -17,795 0.12% 80,942,717
2016-01-20 2016-01-18 22.219 3,607,844 +6,243 0.12% 80,161,918
2016-01-19 2016-01-15 22.755 3,601,601 +7,513 0.12% 81,954,061
2016-01-18 2016-01-14 23.380 3,594,088 +15,109 0.12% 84,031,069
2016-01-15 2016-01-13 23.708 3,578,979 -32,568 0.12% 84,850,370
2016-01-14 2016-01-12 23.648 3,611,547 -9,737 0.12% 85,407,360
2016-01-13 2016-01-11 23.231 3,621,284 -4,700 0.12% 84,127,641
2016-01-12 2016-01-08 23.857 3,625,984 -14,438 0.12% 86,504,744
2016-01-11 2016-01-07 23.857 3,640,422 +69,165 0.12% 86,849,189
2016-01-08 2016-01-06 24.989 3,571,257 +4,365 0.12% 89,241,033
2016-01-07 2016-01-05 25.346 3,566,892 +30,218 0.12% 90,406,789
2016-01-06 2016-01-04 26.061 3,536,674 +18,130 0.11% 92,168,943
2016-01-05 2015-12-31 27.252 3,518,544 +6,715 0.11% 95,888,297
2016-01-04 2015-12-29 27.431 3,511,829 -8,393 0.11% 96,332,873
2015-12-30 2015-12-28 27.193 3,520,222 -3,358 0.11% 95,724,334
2015-12-29 2015-12-24 27.580 3,523,580 -36,933 0.11% 97,179,944
2015-12-28 2015-12-22 27.014 3,560,513 -3,357 0.12% 96,183,679
2015-12-23 2015-12-21 26.865 3,563,870 +17,459 0.12% 95,743,636
2015-12-22 2015-12-18 26.716 3,546,411 +1,679 0.12% 94,746,469
2015-12-21 2015-12-17 26.806 3,544,732 -29,882 0.11% 95,018,340
2015-12-18 2015-12-16 26.389 3,574,614 -4,029 0.12% 94,328,819
2015-12-17 2015-12-15 26.091 3,578,643 +1,608 0.12% 93,369,279
2015-12-16 2015-12-14 25.852 3,577,035 +11,416 0.12% 92,475,021
2015-12-15 2015-12-11 26.061 3,565,619 +5,707 0.12% 92,923,276
2015-12-14 2015-12-10 26.091 3,559,912 +2,015 0.12% 92,880,574
2015-12-11 2015-12-09 26.389 3,557,897 -1,343 0.12% 93,887,682
2015-12-10 2015-12-08 26.657 3,559,240 +20,145 0.12% 94,877,194
2015-12-09 2015-12-07 26.746 3,539,095 +31,225 0.11% 94,656,421
2015-12-08 2015-12-04 26.865 3,507,870 +12,759 0.11% 94,239,191
2015-12-07 2015-12-03 27.222 3,495,111 +23,502 0.11% 95,145,596
2015-12-04 2015-12-02 27.848 3,471,609 -16,452 0.11% 96,677,172
2015-12-03 2015-12-01 27.639 3,488,061 -671 0.11% 96,408,110
2015-12-02 2015-11-30 27.133 3,488,732 +30,218 0.11% 94,660,220
2015-12-01 2015-11-27 27.520 3,458,514 +20,480 0.11% 95,179,415
2015-11-30 2015-11-26 27.967 3,438,034 +102,740 0.11% 96,151,770
2015-11-27 2015-11-25 29.367 3,335,294 +22,160 0.11% 97,947,321
2015-11-26 2015-11-24 29.858 3,313,134 +5,372 0.11% 98,924,737
2015-11-25 2015-11-23 29.933 3,307,762 +2,686 0.11% 99,010,633
2015-11-24 2015-11-20 29.933 3,305,076 -6,715 0.11% 98,930,234
2015-11-23 2015-11-19 29.575 3,311,791 +15,780 0.11% 97,947,576
2015-11-20 2015-11-18 29.456 3,296,011 +9,737 0.11% 97,088,204
2015-11-19 2015-11-17 30.007 3,286,274 -1,114 0.11% 98,612,132
2015-11-18 2015-11-16 29.516 3,287,388 +10,072 0.11% 97,030,025
2015-11-17 2015-11-13 30.305 3,277,316 +8,058 0.11% 99,319,439
2015-11-13 2015-11-11 30.752 3,269,258 -9,401 0.11% 100,535,809
2015-11-12 2015-11-10 31.199 3,278,659 +32,904 0.11% 102,289,676
2015-11-11 2015-11-09 31.794 3,245,755 -8,058 0.11% 103,196,541
2015-11-10 2015-11-06 31.720 3,253,813 -6,715 0.11% 103,210,462
2015-11-09 2015-11-05 31.496 3,260,528 -6,715 0.11% 102,695,126
2015-11-06 2015-11-04 31.571 3,267,243 -19,474 0.11% 103,149,903
2015-11-05 2015-11-03 31.348 3,286,717 -16,788 0.11% 103,030,531
2015-11-04 2015-11-02 31.124 3,303,505 -54,391 0.11% 102,818,860
2015-11-03 2015-10-30 30.305 3,357,896 +34,246 0.11% 101,761,426
2015-11-02 2015-10-29 29.337 3,323,650 +31,225 0.11% 97,506,381
2015-10-30 2015-10-28 29.784 3,292,425 +19,474 0.11% 98,061,248
2015-10-29 2015-10-27 30.454 3,272,951 +6,715 0.11% 99,674,564
2015-10-28 2015-10-26 30.901 3,266,236 -14,773 0.11% 100,929,283
2015-10-27 2015-10-23 30.901 3,281,009 -7,387 0.11% 101,385,781
2015-10-26 2015-10-22 30.156 3,288,396 +10,073 0.11% 99,165,514
2015-10-23 2015-10-20 30.677 3,278,323 +3,357 0.11% 100,570,472
2015-10-22 2015-10-19 31.050 3,274,966 +672 0.11% 101,686,754
2015-10-20 2015-10-16 30.901 3,274,294 -12,087 0.11% 101,178,282
2015-10-19 2015-10-15 30.454 3,286,381 -21,840 0.11% 100,083,561
2015-10-16 2015-10-14 29.635 3,308,221 -6,715 0.11% 98,039,055
2015-10-15 2015-10-13 29.605 3,314,936 +6,715 0.11% 98,139,323
2015-10-14 2015-10-12 30.007 3,308,221 -5,372 0.11% 99,270,702
2015-10-13 2015-10-09 30.082 3,313,593 -3,630 0.11% 99,678,630
2015-10-12 2015-10-08 29.426 3,317,223 +2,015 0.11% 97,614,231
2015-10-09 2015-10-07 30.007 3,315,208 -36,042 0.11% 99,480,363
2015-10-08 2015-10-06 28.652 3,351,250 -6,044 0.11% 96,020,380
2015-10-07 2015-10-05 28.384 3,357,294 -28,203 0.11% 95,293,614
2015-10-06 2015-10-02 28.027 3,385,497 -2,015 0.11% 94,884,130
2015-10-05 2015-09-30 27.848 3,387,512 -23,838 0.11% 94,335,244
2015-10-02 2015-09-29 26.746 3,411,350 -11,416 0.11% 91,239,761
2015-09-30 2015-09-25 27.133 3,422,766 +3,358 0.11% 92,870,356
2015-09-29 2015-09-24 27.044 3,419,408 +3,357 0.11% 92,473,713
2015-09-25 2015-09-23 27.282 3,416,051 +19,474 0.11% 93,196,873
2015-09-24 2015-09-22 27.461 3,396,577 +7,387 0.11% 93,272,563
2015-09-23 2015-09-21 27.550 3,389,190 +18,130 0.11% 93,372,540
2015-09-22 2015-09-18 28.235 3,371,060 -4,029 0.11% 95,182,332
2015-09-21 2015-09-17 28.027 3,375,089 -9,401 0.11% 94,592,429
2015-09-18 2015-09-16 27.699 3,384,490 +78,936 0.11% 93,747,071
2015-09-17 2015-09-15 27.639 3,305,554 -9,244 0.11% 91,363,716
2015-09-16 2015-09-14 28.146 3,314,798 +4,029 0.11% 93,297,585
2015-09-15 2015-09-11 28.056 3,310,769 +9,401 0.11% 92,888,362
2015-09-11 2015-09-09 29.158 3,301,368 -7,991 0.11% 96,262,725
2015-09-10 2015-09-08 29.218 3,309,359 -19,152 0.11% 96,692,862
2015-09-09 2015-09-07 26.567 3,328,511 -429 0.11% 88,429,338
2015-09-08 2015-09-04 26.597 3,328,940 -4,029 0.11% 88,539,884
2015-09-07 2015-09-02 26.091 3,332,969 -43,648 0.11% 86,959,474
2015-09-04 2015-09-01 26.835 3,376,617 +1,679 0.11% 90,612,501
2015-09-02 2015-08-31 27.491 3,374,938 -2,686 0.11% 92,778,858
2015-09-01 2015-08-28 27.163 3,377,624 +25,748 0.11% 91,746,111
2015-08-31 2015-08-27 27.312 3,351,876 -24,691 0.11% 91,545,880
2015-08-28 2015-08-26 25.793 3,376,567 +17,459 0.11% 87,091,303
2015-08-27 2015-08-25 25.167 3,359,108 +5,193 0.11% 84,539,991
2015-08-26 2015-08-24 25.465 3,353,915 -64,129 0.11% 85,408,224
2015-08-25 2015-08-21 28.354 3,418,044 -13,430 0.11% 96,916,143
2015-08-24 2015-08-20 28.920 3,431,474 +30,889 0.11% 99,238,791
2015-08-21 2015-08-19 29.665 3,400,585 -60,771 0.11% 100,877,543
2015-08-20 2015-08-18 29.695 3,461,356 +31,561 0.11% 102,783,393
2015-08-19 2015-08-17 30.380 3,429,795 +41,862 0.11% 104,195,715
2015-08-18 2015-08-14 31.199 3,387,933 -4,365 0.11% 105,698,876
2015-08-17 2015-08-13 30.826 3,392,298 -9,065 0.11% 104,572,110
2015-08-14 2015-08-12 31.199 3,401,363 +14,437 0.11% 106,117,873
2015-08-13 2015-08-11 32.241 3,386,926 -15,385 0.11% 109,198,114
2015-08-12 2015-08-10 32.241 3,402,311 +11,416 0.11% 109,694,143
2015-08-11 2015-08-07 32.390 3,390,895 -34,247 0.11% 109,831,049
2015-08-10 2015-08-06 31.869 3,425,142 -38,518 0.11% 109,155,062
2015-08-07 2015-08-05 31.050 3,463,660 -61,200 0.11% 107,545,648
2015-08-06 2015-08-04 30.901 3,524,860 -8,058 0.11% 108,920,970
2015-08-05 2015-08-03 30.231 3,532,918 -15,109 0.11% 106,802,427
2015-08-04 2015-07-31 29.858 3,548,027 -5,372 0.12% 105,938,256
2015-07-31 2015-07-29 29.858 3,553,399 -20,145 0.12% 106,098,656
2015-07-30 2015-07-28 29.397 3,573,544 +48,012 0.12% 105,050,424
2015-07-29 2015-07-27 29.933 3,525,532 +16,452 0.11% 105,529,103
2015-07-28 2015-07-24 31.124 3,509,080 +14,102 0.11% 109,217,211
2015-07-27 2015-07-23 31.645 3,494,978 -12,088 0.11% 110,599,944
2015-07-24 2015-07-22 31.273 3,507,066 +9,066 0.11% 109,676,798
2015-07-23 2015-07-21 31.645 3,498,000 +1,343 0.11% 110,695,577
2015-07-22 2015-07-20 31.571 3,496,657 +6,715 0.11% 110,392,717
2015-07-21 2015-07-17 31.794 3,489,942 +20,145 0.11% 110,960,299
2015-07-20 2015-07-16 31.124 3,469,797 +10,072 0.11% 107,994,560
2015-07-17 2015-07-15 31.348 3,459,725 +18,927 0.11% 108,453,908
2015-07-16 2015-07-14 32.092 3,440,798 -1,343 0.11% 110,422,603
2015-07-15 2015-07-13 32.316 3,442,141 -9,401 0.11% 111,234,605
2015-07-14 2015-07-10 31.869 3,451,542 +15,780 0.11% 109,996,398
2015-07-13 2015-07-09 30.826 3,435,762 +8,459 0.11% 105,911,945
2015-07-10 2015-07-08 28.741 3,427,303 -4,543 0.11% 98,505,695
2015-07-09 2015-07-07 31.348 3,431,846 -57,749 0.11% 107,579,970
2015-07-08 2015-07-06 32.167 3,489,595 +20,716 0.11% 112,248,438
2015-07-07 2015-07-03 32.539 3,468,879 +59,529 0.11% 112,873,533
2015-07-06 2015-07-02 33.730 3,409,350 +58,420 0.11% 114,998,274
2015-07-03 2015-06-30 33.656 3,350,930 +46,334 0.11% 112,778,243
2015-07-02 2015-06-29 32.167 3,304,596 +52,042 0.11% 106,297,647
2015-06-30 2015-06-26 33.060 3,252,554 +79,573 0.11% 107,529,845
2015-06-29 2015-06-25 34.549 3,172,981 +336 0.10% 109,624,338
2015-06-26 2015-06-24 34.847 3,172,645 +35,589 0.10% 110,557,667
2015-06-25 2015-06-23 37.424 3,137,056 +1,008 0.10% 117,401,251
2015-06-24 2015-06-22 35.726 3,136,048 +127,034 0.10% 112,039,821
2015-06-23 2015-06-19 35.495 3,009,014 +56,698 0.10% 106,804,796
2015-06-22 2015-06-18 35.958 2,952,316 +89,745 0.10% 106,159,159
2015-06-19 2015-06-17 36.575 2,862,571 +55,402 0.10% 104,699,190
2015-06-18 2015-06-16 35.804 2,807,169 +51,873 0.09% 100,506,755
2015-06-17 2015-06-15 37.193 2,755,296 +22,186 0.09% 102,476,436
2015-06-16 2015-06-12 38.659 2,733,110 -8,130 0.09% 105,658,283
2015-06-15 2015-06-11 37.887 2,741,240 +20,735 0.09% 103,857,357
2015-06-12 2015-06-10 37.733 2,720,505 +19,517 0.09% 102,651,926
2015-06-11 2015-06-09 38.967 2,700,988 +2,738 0.09% 105,250,155
2015-06-10 2015-06-08 38.813 2,698,250 -5,329 0.09% 104,727,053
2015-06-09 2015-06-05 38.659 2,703,579 +28,835 0.09% 104,516,655
2015-06-08 2015-06-04 39.507 2,674,744 -58,246 0.09% 105,672,236
2015-06-05 2015-06-03 38.427 2,732,990 -26,809 0.09% 105,020,988
2015-06-04 2015-06-02 38.118 2,759,799 -12,198 0.09% 105,199,364
2015-06-03 2015-06-01 37.887 2,771,997 -28,009 0.09% 105,022,647
2015-06-02 2015-05-29 36.421 2,800,006 -10,870 0.09% 101,978,748
2015-06-01 2015-05-28 37.115 2,810,876 +26,568 0.09% 104,326,702
2015-05-29 2015-05-27 38.581 2,784,308 -64,636 0.09% 107,422,682
2015-05-28 2015-05-26 38.118 2,848,944 -98,029 0.10% 108,597,437
2015-05-27 2015-05-22 36.421 2,946,973 -11,523 0.10% 107,331,418
2015-05-26 2015-05-21 35.572 2,958,496 -1,296 0.10% 105,239,948
2015-05-22 2015-05-20 35.958 2,959,792 -47,626 0.10% 106,427,981
2015-05-21 2015-05-19 34.955 3,007,418 -2,592 0.10% 105,123,717
2015-05-20 2015-05-18 34.492 3,010,010 +18,791 0.10% 103,820,753
2015-05-19 2015-05-15 34.955 2,991,219 -47,600 0.10% 104,557,484
2015-05-18 2015-05-14 33.952 3,038,819 +40,953 0.10% 103,173,039
2015-05-15 2015-05-13 34.415 2,997,866 +14,579 0.10% 103,170,560
2015-05-14 2015-05-12 35.263 2,983,287 -324 0.10% 105,201,020
2015-05-13 2015-05-11 35.418 2,983,611 +2,647 0.10% 105,672,893
2015-05-12 2015-05-08 35.263 2,980,964 -15,227 0.10% 105,119,103
2015-05-11 2015-05-07 34.029 2,996,191 -2,916 0.10% 101,956,941
2015-05-08 2015-05-06 34.029 2,999,107 +137,695 0.10% 102,056,169
2015-05-07 2015-05-05 34.723 2,861,412 +52,979 0.10% 99,357,721
2015-05-06 2015-05-04 35.958 2,808,433 -21,707 0.09% 100,985,425
2015-05-05 2015-04-30 36.189 2,830,140 +45,359 0.10% 102,421,109
2015-05-04 2015-04-29 36.884 2,784,781 +1,619 0.09% 102,713,530
2015-04-30 2015-04-28 37.115 2,783,162 -15,214 0.09% 103,298,086
2015-04-29 2015-04-27 36.884 2,798,376 -41,372 0.09% 103,214,967
2015-04-28 2015-04-24 37.038 2,839,748 -6,156 0.10% 105,179,173
2015-04-27 2015-04-23 36.575 2,845,904 -26,859 0.10% 104,089,591
2015-04-24 2015-04-22 37.656 2,872,763 -98,551 0.10% 108,175,356
2015-04-23 2015-04-21 37.115 2,971,314 -31,427 0.10% 110,281,417
2015-04-22 2015-04-20 35.032 3,002,741 +10,057 0.10% 105,191,934
2015-04-21 2015-04-17 36.267 2,992,684 -8,100 0.10% 108,534,406
2015-04-20 2015-04-16 37.501 3,000,784 -108,861 0.10% 112,532,954
2015-04-17 2015-04-15 36.189 3,109,645 +25,354 0.10% 112,536,232
2015-04-16 2015-04-14 35.649 3,084,291 +88,450 0.10% 109,952,735
2015-04-15 2015-04-13 37.964 2,995,841 -138,293 0.10% 113,734,593
2015-04-14 2015-04-10 30.433 3,134,134 +8,701 0.11% 95,381,287
2015-04-09 2015-04-02 30.433 3,125,433 -42,118 0.11% 95,116,489
2015-04-08 2015-04-01 29.754 3,167,551 -41,090 0.11% 94,247,395
2015-04-02 2015-03-31 29.229 3,208,641 -44,072 0.11% 93,786,388
2015-04-01 2015-03-30 29.291 3,252,713 -38,682 0.11% 95,275,374
2015-03-31 2015-03-27 28.427 3,291,395 +3,240 0.11% 93,563,905
2015-03-30 2015-03-26 28.211 3,288,155 +6,480 0.11% 92,761,376
2015-03-27 2015-03-25 28.242 3,281,675 +1,620 0.11% 92,679,860
2015-03-26 2015-03-24 28.272 3,280,055 +30,131 0.11% 92,735,348
2015-03-25 2015-03-23 29.013 3,249,924 -4,212 0.11% 94,290,896
2015-03-24 2015-03-20 28.890 3,254,136 +5,832 0.11% 94,011,342
2015-03-23 2015-03-19 28.921 3,248,304 -22,926 0.11% 93,943,116
2015-03-20 2015-03-18 28.550 3,271,230 -50,014 0.11% 93,394,547
2015-03-19 2015-03-17 28.211 3,321,244 +1,949 0.11% 93,694,842
2015-03-18 2015-03-16 28.334 3,319,295 +3,888 0.11% 94,049,662
2015-03-17 2015-03-13 28.180 3,315,407 -117,106 0.11% 93,427,845
2015-03-16 2015-03-12 27.100 3,432,513 -32,723 0.12% 93,019,802
2015-03-13 2015-03-11 26.266 3,465,236 +62,206 0.12% 91,018,795
2015-03-12 2015-03-10 26.390 3,403,030 +23,725 0.11% 89,805,017
2015-03-11 2015-03-09 26.760 3,379,305 -12,312 0.11% 90,430,554
2015-03-10 2015-03-06 26.266 3,391,617 -6,959 0.11% 89,085,099
2015-03-09 2015-03-05 26.143 3,398,576 +23,651 0.11% 88,848,296
2015-03-06 2015-03-04 26.451 3,374,925 +40,823 0.11% 89,271,669
2015-03-05 2015-03-03 26.945 3,334,102 +31,427 0.11% 89,838,363
2015-03-04 2015-03-02 27.686 3,302,675 -75,636 0.11% 91,438,057
2015-03-03 2015-02-27 27.316 3,378,311 -5,508 0.11% 92,280,853
2015-03-02 2015-02-26 27.501 3,383,819 +13,283 0.11% 93,057,961
2015-02-27 2015-02-25 27.192 3,370,536 +11,016 0.11% 91,652,345
2015-02-26 2015-02-24 27.038 3,359,520 +6,480 0.11% 90,834,335
2015-02-25 2015-02-23 27.316 3,353,040 +11,016 0.11% 91,590,559
2015-02-24 2015-02-18 27.593 3,342,024 +500 0.11% 92,218,019
2015-02-23 2015-02-16 27.624 3,341,524 -42,443 0.11% 92,307,359
2015-02-17 2015-02-13 28.026 3,383,967 -26,719 0.11% 94,837,626
2015-02-16 2015-02-12 27.748 3,410,686 -13,132 0.11% 94,638,998
2015-02-13 2015-02-11 27.347 3,423,818 -3,240 0.12% 93,629,585
2015-02-12 2015-02-10 27.254 3,427,058 -556 0.12% 93,400,857
2015-02-11 2015-02-09 27.069 3,427,614 +26,891 0.12% 92,781,247
2015-02-10 2015-02-06 27.408 3,400,723 -14,256 0.11% 93,207,944
2015-02-09 2015-02-05 27.377 3,414,979 -72,249 0.11% 93,493,273
2015-02-06 2015-02-04 26.853 3,487,228 -174,786 0.12% 93,641,487
2015-02-05 2015-02-03 27.007 3,662,014 +1,944 0.12% 98,900,106
2015-02-04 2015-02-02 26.606 3,660,070 +56,730 0.12% 97,379,012
2015-02-03 2015-01-30 26.791 3,603,340 -10,843 0.12% 96,536,972
2015-02-02 2015-01-29 26.668 3,614,183 +231,653 0.12% 96,381,257
2015-01-30 2015-01-28 27.254 3,382,530 +33,047 0.11% 92,187,294
2015-01-29 2015-01-27 27.686 3,349,483 +74,744 0.11% 92,733,986
2015-01-28 2015-01-26 28.612 3,274,739 +1,620 0.11% 93,696,880
2015-01-27 2015-01-23 28.828 3,273,119 -43,254 0.11% 94,357,706
2015-01-26 2015-01-22 28.272 3,316,373 -7,128 0.11% 93,762,148
2015-01-23 2015-01-21 28.087 3,323,501 -24,947 0.11% 93,348,192
2015-01-22 2015-01-20 27.377 3,348,448 -177,870 0.11% 91,671,826
2015-01-21 2015-01-19 26.482 3,526,318 +75,165 0.12% 93,385,074
2015-01-20 2015-01-16 28.087 3,451,153 +31,103 0.12% 96,933,593
2015-01-19 2015-01-15 28.427 3,420,050 -71,750 0.11% 97,221,158
2015-01-16 2015-01-14 27.748 3,491,800 +155,515 0.12% 96,889,733
2015-01-15 2015-01-13 28.211 3,336,285 +34,197 0.11% 94,119,160
2015-01-14 2015-01-12 28.612 3,302,088 +37,907 0.11% 94,479,390
2015-01-13 2015-01-09 29.384 3,264,181 -22,288 0.11% 95,913,532
2015-01-12 2015-01-08 27.964 3,286,469 +648 0.11% 91,902,313
2015-01-09 2015-01-07 28.365 3,285,821 +44,711 0.11% 93,202,619
2015-01-08 2015-01-06 29.106 3,241,110 +24,510 0.11% 94,335,286
2015-01-07 2015-01-05 29.939 3,216,600 -123,330 0.11% 96,302,486
2015-01-06 2015-01-02 30.711 3,339,930 +3,240 0.11% 102,572,077
2015-01-05 2014-12-31 30.032 3,336,690 -26,195 0.11% 100,206,849
2015-01-02 2014-12-29 30.680 3,362,885 -116,478 0.11% 103,173,249
2014-12-30 2014-12-24 28.458 3,479,363 -137,915 0.12% 99,014,629
2014-12-29 2014-12-22 28.921 3,617,278 -174,525 0.12% 104,614,090
2014-12-23 2014-12-19 26.853 3,791,803 -36,299 0.13% 101,820,148
2014-12-22 2014-12-18 26.668 3,828,102 -45,321 0.13% 102,085,944
2014-12-19 2014-12-17 26.513 3,873,423 +648 0.13% 102,696,773
2014-12-18 2014-12-16 25.525 3,872,775 +7,968 0.13% 98,854,508
2014-12-17 2014-12-15 25.927 3,864,807 +20,156 0.13% 100,201,864
2014-12-16 2014-12-12 26.421 3,844,651 -33,694 0.13% 101,577,938
2014-12-15 2014-12-11 25.958 3,878,345 +972 0.13% 100,672,566
2014-12-12 2014-12-10 26.112 3,877,373 -93,376 0.13% 101,245,714
2014-12-11 2014-12-09 25.124 3,970,749 -90,763 0.13% 99,762,091
2014-12-10 2014-12-08 27.007 4,061,512 +17,341 0.14% 109,689,359
2014-12-09 2014-12-05 26.668 4,044,171 -8,390 0.14% 107,847,966
2014-12-08 2014-12-04 26.235 4,052,561 -129,550 0.14% 106,320,544
2014-12-05 2014-12-03 24.846 4,182,111 -21,394 0.14% 103,910,669
2014-12-04 2014-12-02 24.785 4,203,505 +8,423 0.14% 104,182,750
2014-12-03 2014-12-01 24.106 4,195,082 +6,480 0.14% 101,125,386
2014-12-02 2014-11-28 24.785 4,188,602 -59,938 0.14% 103,813,383
2014-12-01 2014-11-27 23.766 4,248,540 -133,808 0.14% 100,971,577
2014-11-28 2014-11-26 23.581 4,382,348 -74,427 0.15% 103,340,111
2014-11-27 2014-11-25 22.964 4,456,775 -1,944 0.15% 102,343,991
2014-11-26 2014-11-24 23.118 4,458,719 -137,372 0.15% 103,076,728
2014-11-25 2014-11-21 22.408 4,596,091 -25,919 0.15% 102,989,736
2014-11-21 2014-11-19 22.439 4,622,010 -2,592 0.16% 103,713,191
2014-11-20 2014-11-18 22.377 4,624,602 -58,321 0.16% 103,485,874
2014-11-19 2014-11-17 22.902 4,682,923 +22,249 0.16% 107,248,105
2014-11-18 2014-11-14 23.211 4,660,674 +14,580 0.16% 108,177,084
2014-11-17 2014-11-13 23.025 4,646,094 -24,623 0.16% 106,978,259
2014-11-14 2014-11-12 22.809 4,670,717 -3,240 0.16% 106,536,076
2014-11-13 2014-11-11 22.686 4,673,957 -24,965 0.16% 106,032,929
2014-11-12 2014-11-10 22.470 4,698,922 -75,234 0.16% 105,584,051
2014-11-11 2014-11-07 22.192 4,774,156 -19,116 0.16% 105,948,351
2014-11-10 2014-11-06 22.099 4,793,272 -1,393 0.16% 105,928,739
2014-11-07 2014-11-05 22.223 4,794,665 -69,561 0.16% 106,551,476
2014-11-06 2014-11-04 22.408 4,864,226 -50,542 0.16% 108,998,136
2014-11-05 2014-11-03 22.161 4,914,768 -30,779 0.17% 108,917,125
2014-11-04 2014-10-31 22.161 4,945,547 -40,733 0.17% 109,599,225
2014-11-03 2014-10-30 21.822 4,986,280 +9,630 0.17% 108,808,990
2014-10-31 2014-10-29 21.760 4,976,650 +36,935 0.17% 108,291,637
2014-10-30 2014-10-28 21.606 4,939,715 -90,393 0.17% 106,725,608
2014-10-29 2014-10-27 21.297 5,030,108 -72,321 0.17% 107,126,053
2014-10-28 2014-10-24 21.297 5,102,429 -5,184 0.17% 108,666,271
2014-10-27 2014-10-23 21.266 5,107,613 -35,314 0.17% 108,619,028
2014-10-24 2014-10-22 20.988 5,142,927 -2,592 0.17% 107,941,383
2014-10-23 2014-10-21 20.618 5,145,519 +35,315 0.17% 106,089,977
2014-10-22 2014-10-20 20.680 5,110,204 +11,987 0.17% 105,677,309
2014-10-21 2014-10-17 20.587 5,098,217 +72,574 0.17% 104,957,350
2014-10-20 2014-10-16 20.680 5,025,643 -972 0.17% 103,928,616
2014-10-17 2014-10-15 20.711 5,026,615 +15,468 0.17% 104,103,864
2014-10-16 2014-10-14 20.556 5,011,147 -5,508 0.17% 103,010,164
2014-10-15 2014-10-13 20.649 5,016,655 +26,567 0.17% 103,587,907
2014-10-14 2014-10-10 20.649 4,990,088 +180,462 0.17% 103,039,330
2014-10-13 2014-10-09 20.988 4,809,626 +2,406 0.16% 100,945,956
2014-10-10 2014-10-08 20.772 4,807,220 +12,960 0.16% 99,856,828
2014-10-09 2014-10-07 21.081 4,794,260 +115,340 0.16% 101,067,376
2014-10-08 2014-10-06 20.927 4,678,920 +55,079 0.16% 97,913,825
2014-10-07 2014-10-03 20.772 4,623,841 -4,874 0.16% 96,047,632
2014-10-06 2014-09-30 20.494 4,628,715 +36,286 0.16% 94,863,081
2014-10-03 2014-09-29 20.711 4,592,429 +27,864 0.15% 95,111,641
2014-09-30 2014-09-26 21.112 4,564,565 +69,981 0.15% 96,366,082
2014-09-29 2014-09-25 21.390 4,494,584 +27,863 0.15% 96,137,194
2014-09-26 2014-09-24 21.729 4,466,721 +6,480 0.15% 97,057,744
2014-09-25 2014-09-23 21.606 4,460,241 +7,954 0.15% 96,366,275
2014-09-24 2014-09-22 21.698 4,452,287 +23,233 0.15% 96,606,685
2014-09-23 2014-09-19 21.914 4,429,054 +32,727 0.15% 97,059,495
2014-09-22 2014-09-18 21.945 4,396,327 +5,184 0.15% 96,478,000
2014-09-19 2014-09-17 22.007 4,391,143 -11,080 0.15% 96,635,303
2014-09-18 2014-09-16 21.822 4,402,223 +9,395 0.15% 96,063,887
2014-09-17 2014-09-15 22.038 4,392,828 +22,436 0.15% 96,807,970
2014-09-16 2014-09-12 22.346 4,370,392 +38,879 0.15% 97,662,461
2014-09-15 2014-09-11 22.470 4,331,513 +23,327 0.15% 97,328,427
2014-09-12 2014-09-10 22.501 4,308,186 +57,799 0.14% 96,937,246
2014-09-11 2014-09-08 23.149 4,250,387 +37,583 0.14% 98,391,695
2014-09-10 2014-09-05 23.087 4,212,804 +5,251 0.14% 97,261,633
2014-09-08 2014-09-04 23.241 4,207,553 -116,636 0.14% 97,789,737
2014-09-05 2014-09-03 23.211 4,324,189 -23,101 0.15% 100,367,062
2014-09-04 2014-09-02 22.686 4,347,290 +19,861 0.15% 98,622,193
2014-09-03 2014-09-01 22.933 4,327,429 +6,480 0.15% 99,240,163
2014-09-02 2014-08-29 22.871 4,320,949 -2,916 0.15% 98,824,825
2014-09-01 2014-08-28 22.871 4,323,865 +28,835 0.15% 98,891,517
2014-08-29 2014-08-27 23.087 4,295,030 +11,664 0.14% 99,159,997
2014-08-28 2014-08-26 23.427 4,283,366 -422 0.14% 100,344,983
2014-08-27 2014-08-25 23.488 4,283,788 -91,267 0.14% 100,619,309
2014-08-26 2014-08-22 23.427 4,375,055 +63,178 0.15% 102,492,951
2014-08-25 2014-08-21 23.241 4,311,877 +109,832 0.14% 100,214,380
2014-08-22 2014-08-20 23.766 4,202,045 -64,798 0.14% 99,866,569
2014-08-21 2014-08-19 23.735 4,266,843 +96,225 0.14% 101,274,873
2014-08-20 2014-08-18 23.766 4,170,618 +5,184 0.14% 99,119,669
2014-08-19 2014-08-15 24.013 4,165,434 -5,623 0.14% 100,025,000
2014-08-18 2014-08-14 24.044 4,171,057 +3,406 0.14% 100,288,766
2014-08-15 2014-08-13 24.198 4,167,651 -42,442 0.14% 100,850,048
2014-08-14 2014-08-12 23.766 4,210,093 -34,019 0.14% 100,057,839
2014-08-13 2014-08-11 23.766 4,244,112 +67,511 0.14% 100,866,341
2014-08-12 2014-08-08 23.365 4,176,601 +2,916 0.14% 97,586,012
2014-08-11 2014-08-07 23.581 4,173,685 +2,591 0.14% 98,419,631
2014-08-06 2014-08-04 24.198 4,171,094 -11,663 0.14% 100,933,363
2014-08-05 2014-08-01 23.982 4,182,757 -42,119 0.14% 100,311,877
2014-08-04 2014-07-31 24.414 4,224,876 -155,191 0.14% 103,147,607
2014-08-01 2014-07-30 24.198 4,380,067 -3,468 0.15% 105,990,153
2014-07-31 2014-07-29 24.137 4,383,535 +124,738 0.15% 105,803,476
2014-07-30 2014-07-28 24.291 4,258,797 -34,820 0.14% 103,449,972
2014-07-29 2014-07-25 23.982 4,293,617 -101,409 0.14% 102,970,548
2014-07-28 2014-07-24 23.735 4,395,026 -243,964 0.15% 104,317,337
2014-07-25 2014-07-23 23.365 4,638,990 -20,061 0.16% 108,389,702
2014-07-24 2014-07-22 23.149 4,659,051 -39,788 0.16% 107,851,809
2014-07-23 2014-07-21 22.562 4,698,839 +127,287 0.16% 106,017,277
2014-07-22 2014-07-18 22.809 4,571,552 +1,296 0.15% 104,274,186
2014-07-21 2014-07-17 22.933 4,570,256 +3,240 0.15% 104,808,872
2014-07-18 2014-07-16 22.778 4,567,016 +1,944 0.15% 104,029,761
2014-07-17 2014-07-15 22.809 4,565,072 -73,653 0.15% 104,126,381
2014-07-15 2014-07-11 22.778 4,638,725 -61,558 0.16% 105,663,184
2014-07-11 2014-07-09 22.624 4,700,283 +4,058 0.16% 106,340,007
2014-07-10 2014-07-08 22.933 4,696,225 -9,072 0.16% 107,697,697
2014-07-08 2014-07-04 22.902 4,705,297 +8,424 0.16% 107,760,513
2014-07-07 2014-07-03 23.056 4,696,873 +213,509 0.16% 108,292,436
2014-07-04 2014-07-02 25.313 4,483,364 -385,562 0.15% 113,486,167
2014-07-03 2014-06-30 24.825 4,868,926 +237,892 0.16% 120,872,638
2014-07-02 2014-06-27 24.760 4,631,034 +64,627 0.16% 114,665,933
2014-06-30 2014-06-26 24.890 4,566,407 +1,847 0.16% 113,659,268
2014-06-27 2014-06-25 24.858 4,564,560 -6,771 0.16% 113,464,976
2014-06-26 2014-06-24 24.858 4,571,331 -117,493 0.16% 113,633,288
2014-06-25 2014-06-23 24.403 4,688,824 +34,923 0.17% 114,420,894
2014-06-23 2014-06-19 24.565 4,653,901 +616 0.16% 114,324,788
2014-06-20 2014-06-18 24.630 4,653,285 -4,309 0.16% 114,612,062
2014-06-19 2014-06-17 24.728 4,657,594 +5,433 0.16% 115,172,224
2014-06-18 2014-06-16 24.825 4,652,161 +10,632 0.16% 115,491,378
2014-06-17 2014-06-13 24.435 4,641,529 -6,939 0.16% 113,417,580
2014-06-16 2014-06-12 24.273 4,648,468 +6,155 0.16% 112,831,904
2014-06-13 2014-06-11 24.175 4,642,313 -6,005 0.16% 112,229,964
2014-06-12 2014-06-10 24.208 4,648,318 -125,688 0.16% 112,526,179
2014-06-11 2014-06-09 23.948 4,774,006 +30,760 0.17% 114,327,819
2014-06-10 2014-06-06 23.851 4,743,246 -15,372 0.17% 113,128,800
2014-06-09 2014-06-05 23.851 4,758,618 -224,658 0.17% 113,495,429
2014-06-06 2014-06-04 23.818 4,983,276 -2,555 0.18% 118,691,710
2014-06-05 2014-06-03 23.721 4,985,831 +3,786 0.18% 118,266,538
2014-06-04 2014-05-30 23.201 4,982,045 +27,082 0.18% 115,586,557
2014-06-03 2014-05-29 23.038 4,954,963 -18,773 0.18% 114,153,208
2014-05-30 2014-05-28 22.778 4,973,736 -18,773 0.18% 113,292,776
2014-05-29 2014-05-27 22.388 4,992,509 +13,849 0.18% 111,773,680
2014-05-28 2014-05-26 22.778 4,978,660 -3,246 0.18% 113,404,936
2014-05-27 2014-05-23 22.681 4,981,906 +2,462 0.18% 112,993,229
2014-05-26 2014-05-22 22.616 4,979,444 -21,543 0.18% 112,613,787
2014-05-23 2014-05-21 22.226 5,000,987 +26,344 0.18% 111,150,980
2014-05-22 2014-05-20 21.998 4,974,643 +6,586 0.18% 109,433,946
2014-05-21 2014-05-19 22.193 4,968,057 +6,155 0.18% 110,257,653
2014-05-20 2014-05-16 22.356 4,961,902 +2,462 0.18% 110,927,210
2014-05-19 2014-05-15 22.291 4,959,440 -5,932 0.18% 110,549,867
2014-05-16 2014-05-14 22.551 4,965,372 -11,079 0.18% 111,972,850
2014-05-15 2014-05-13 21.998 4,976,451 +4,001 0.18% 109,473,719
2014-05-14 2014-05-12 21.933 4,972,450 -1,847 0.18% 109,062,555
2014-05-13 2014-05-09 21.738 4,974,297 +12,794 0.18% 108,133,261
2014-05-12 2014-05-08 21.966 4,961,503 -4,001 0.18% 108,983,669
2014-05-09 2014-05-07 21.868 4,965,504 -1,846 0.18% 108,587,509
2014-05-08 2014-05-05 21.868 4,967,350 +12,002 0.18% 108,627,878
2014-05-07 2014-05-02 22.128 4,955,348 +1,847 0.18% 109,653,561
2014-05-05 2014-04-30 22.486 4,953,501 +4,308 0.18% 111,383,233
2014-05-02 2014-04-29 22.518 4,949,193 +17,850 0.18% 111,447,183
2014-04-30 2014-04-28 22.486 4,931,343 -40,623 0.17% 110,884,993
2014-04-29 2014-04-25 22.258 4,971,966 +6,155 0.18% 110,667,523
2014-04-28 2014-04-24 22.616 4,965,811 -8,002 0.18% 112,305,466
2014-04-25 2014-04-23 22.258 4,973,813 +137,257 0.18% 110,708,634
2014-04-24 2014-04-22 22.551 4,836,556 +56,318 0.17% 109,067,953
2014-04-22 2014-04-16 22.453 4,780,238 -131,409 0.17% 107,331,954
2014-04-17 2014-04-15 22.551 4,911,647 +32,224 0.17% 110,761,311
2014-04-16 2014-04-14 23.168 4,879,423 -400 0.17% 113,047,111
2014-04-15 2014-04-11 23.136 4,879,823 -6,701 0.17% 112,897,814
2014-04-14 2014-04-10 23.461 4,886,524 -14,465 0.17% 114,640,667
2014-04-11 2014-04-09 23.948 4,900,989 -25,865 0.17% 117,368,806
2014-04-10 2014-04-08 23.818 4,926,854 -375,905 0.17% 117,347,850
2014-04-09 2014-04-07 22.843 5,302,759 -26,467 0.19% 121,131,943
2014-04-08 2014-04-04 22.713 5,329,226 -115,098 0.19% 121,043,865
2014-04-07 2014-04-03 22.486 5,444,324 -30,160 0.19% 122,419,761
2014-04-04 2014-04-02 22.161 5,474,484 +63,397 0.19% 121,319,060
2014-04-03 2014-04-01 22.583 5,411,087 -39,392 0.19% 122,199,883
2014-04-02 2014-03-31 22.843 5,450,479 -100,126 0.19% 124,506,340
2014-04-01 2014-03-28 22.486 5,550,605 -13,719 0.20% 124,809,570
2014-03-31 2014-03-27 22.193 5,564,324 -32,006 0.20% 123,490,794
2014-03-28 2014-03-26 21.771 5,596,330 -15,676 0.20% 121,837,110
2014-03-27 2014-03-25 21.251 5,612,006 -22,158 0.20% 119,260,697
2014-03-26 2014-03-24 21.089 5,634,164 -16,926 0.20% 118,816,198
2014-03-25 2014-03-21 20.471 5,651,090 -7,078 0.20% 115,684,252
2014-03-24 2014-03-20 19.854 5,658,168 +75,706 0.20% 112,335,887
2014-03-21 2014-03-19 20.049 5,582,462 +23,082 0.20% 111,921,213
2014-03-20 2014-03-18 20.309 5,559,380 +923 0.20% 112,903,615
2014-03-19 2014-03-17 20.341 5,558,457 +12,127 0.20% 113,065,486
2014-03-18 2014-03-14 20.309 5,546,330 +121,561 0.20% 112,638,587
2014-03-17 2014-03-13 20.504 5,424,769 +62,166 0.19% 111,227,475
2014-03-14 2014-03-12 20.569 5,362,603 +22,158 0.19% 110,301,350
2014-03-13 2014-03-11 20.926 5,340,445 +155,595 0.19% 111,754,439
2014-03-12 2014-03-10 20.926 5,184,850 +32,006 0.18% 108,498,450
2014-03-11 2014-03-07 21.218 5,152,844 +30,775 0.18% 109,335,613
2014-03-10 2014-03-06 21.251 5,122,069 +8,217 0.18% 108,849,050
2014-03-07 2014-03-05 21.381 5,113,852 +118,792 0.18% 109,339,106
2014-03-06 2014-03-04 21.673 4,995,060 +35,084 0.18% 108,259,997
2014-03-05 2014-03-03 21.738 4,959,976 +104,942 0.18% 107,821,945
2014-03-04 2014-02-28 22.128 4,855,034 +8,002 0.17% 107,433,780
2014-03-03 2014-02-27 22.421 4,847,032 -12,926 0.17% 108,674,199
2014-02-28 2014-02-26 21.998 4,859,958 +79,092 0.17% 106,911,065
2014-02-27 2014-02-25 22.388 4,780,866 +31,391 0.17% 107,035,357
2014-02-26 2014-02-24 22.648 4,749,475 -18,250 0.17% 107,567,197
2014-02-25 2014-02-21 22.941 4,767,725 +154,491 0.17% 109,374,824
2014-02-24 2014-02-20 23.396 4,613,234 +48,624 0.16% 107,929,322
2014-02-21 2014-02-19 23.915 4,564,610 -122,176 0.16% 109,164,885
2014-02-20 2014-02-18 23.753 4,686,786 +98,480 0.17% 111,325,325
2014-02-19 2014-02-17 23.948 4,588,306 -37,617 0.16% 109,880,678
2014-02-18 2014-02-14 23.363 4,625,923 -5,540 0.16% 108,075,875
2014-02-17 2014-02-13 23.136 4,631,463 +136,268 0.16% 107,151,847
2014-02-14 2014-02-12 23.331 4,495,195 -21,851 0.16% 104,875,598
2014-02-13 2014-02-11 22.778 4,517,046 -85,691 0.16% 102,890,197
2014-02-12 2014-02-10 21.966 4,602,737 +10,464 0.16% 101,103,066
2014-02-11 2014-02-07 22.128 4,592,273 +90,171 0.16% 101,619,319
2014-02-10 2014-02-06 21.706 4,502,102 +3,645 0.16% 97,722,206
2014-02-07 2014-02-05 21.608 4,498,457 +1,894 0.16% 97,204,571
2014-02-06 2014-02-04 21.673 4,496,563 +70,783 0.16% 97,455,866
2014-02-05 2014-01-30 22.291 4,425,780 -16,619 0.16% 98,654,161
2014-02-04 2014-01-28 22.128 4,442,399 +49,856 0.16% 98,302,858
2014-01-29 2014-01-27 21.998 4,392,543 +32,314 0.16% 96,628,705
2014-01-28 2014-01-24 22.323 4,360,229 +68,320 0.15% 97,334,658
2014-01-27 2014-01-23 22.876 4,291,909 +185,266 0.15% 98,180,363
2014-01-24 2014-01-22 23.851 4,106,643 +9,232 0.15% 97,945,498
2014-01-23 2014-01-21 23.461 4,097,411 -11,079 0.15% 96,127,621
2014-01-22 2014-01-20 23.103 4,108,490 +66,474 0.15% 94,919,033
2014-01-21 2014-01-17 23.558 4,042,016 +22,466 0.14% 95,222,045
2014-01-20 2014-01-16 23.915 4,019,550 +616 0.14% 96,129,508
2014-01-17 2014-01-15 24.143 4,018,934 +5,993 0.14% 97,028,911
2014-01-16 2014-01-14 24.143 4,012,941 +14,772 0.14% 96,884,222
2014-01-15 2014-01-13 24.305 3,998,169 +18,920 0.14% 97,177,163
2014-01-14 2014-01-10 24.338 3,979,249 +22,774 0.14% 96,846,605
2014-01-13 2014-01-09 24.533 3,956,475 +18,925 0.14% 97,063,701
2014-01-10 2014-01-08 24.825 3,937,550 +11,387 0.14% 97,750,933
2014-01-09 2014-01-07 24.793 3,926,163 +11,079 0.14% 97,340,670
2014-01-08 2014-01-06 25.118 3,915,084 +28,929 0.14% 98,338,153
2014-01-07 2014-01-03 25.573 3,886,155 +65,243 0.14% 99,379,389
2014-01-06 2014-01-02 26.418 3,820,912 +5,341 0.14% 100,939,012
2014-01-03 2013-12-31 26.840 3,815,571 -37,037 0.14% 102,409,691
2014-01-02 2013-12-27 26.612 3,852,608 -3,856 0.14% 102,527,459
2013-12-30 2013-12-24 26.515 3,856,464 +6,933 0.14% 102,254,142
2013-12-27 2013-12-20 26.288 3,849,531 -1,231 0.14% 101,194,711
2013-12-23 2013-12-19 27.035 3,850,762 -94,450 0.14% 104,104,972
2013-12-20 2013-12-18 26.710 3,945,212 +3,664 0.14% 105,376,467
2013-12-19 2013-12-17 25.313 3,941,548 -9,417 0.14% 99,771,327
2013-12-18 2013-12-16 25.053 3,950,965 +12,310 0.14% 98,982,639
2013-12-17 2013-12-13 25.118 3,938,655 +20,927 0.14% 98,930,204
2013-12-16 2013-12-12 25.313 3,917,728 -3,077 0.14% 99,168,377
2013-12-13 2013-12-11 25.768 3,920,805 +39,046 0.14% 101,029,895
2013-12-12 2013-12-10 26.125 3,881,759 +11,841 0.14% 101,411,239
2013-12-11 2013-12-09 26.320 3,869,918 +2,765 0.14% 101,856,383
2013-12-10 2013-12-06 26.418 3,867,153 +27,087 0.14% 102,160,585
2013-12-09 2013-12-05 26.450 3,840,066 +11,377 0.14% 101,569,792
2013-12-06 2013-12-04 26.515 3,828,689 +13,233 0.14% 101,517,688
2013-12-05 2013-12-03 26.840 3,815,456 +7,078 0.14% 102,406,604
2013-12-04 2013-12-02 27.230 3,808,378 -24,620 0.13% 103,701,619
2013-12-03 2013-11-29 26.840 3,832,998 +60,935 0.14% 102,877,431
2013-12-02 2013-11-28 26.710 3,772,063 -17,234 0.13% 100,751,663
2013-11-29 2013-11-27 26.872 3,789,297 +1,284 0.13% 101,827,627
2013-11-28 2013-11-26 26.320 3,788,013 +21,542 0.13% 99,700,641
2013-11-27 2013-11-25 26.645 3,766,471 +11,387 0.13% 100,357,527
2013-11-26 2013-11-22 26.970 3,755,084 -8,925 0.13% 101,274,293
2013-11-25 2013-11-21 26.580 3,764,009 +55,844 0.13% 100,047,312
2013-11-22 2013-11-20 27.555 3,708,165 -47 0.13% 102,177,759
2013-11-21 2013-11-19 27.750 3,708,212 -151,723 0.13% 102,902,019
2013-11-20 2013-11-18 27.230 3,859,935 -279,868 0.14% 105,105,509
2013-11-19 2013-11-15 24.890 4,139,803 -84,925 0.15% 103,040,964
2013-11-18 2013-11-14 24.045 4,224,728 -72,629 0.15% 101,585,551
2013-11-15 2013-11-13 23.786 4,297,357 +91,402 0.15% 102,214,847
2013-11-14 2013-11-12 24.695 4,205,955 -129,255 0.15% 103,867,501
2013-11-13 2013-11-11 24.598 4,335,210 -1,686 0.15% 106,636,894
2013-11-12 2013-11-08 23.883 4,336,896 +2,462 0.15% 103,578,070
2013-11-11 2013-11-07 24.013 4,334,434 +166,185 0.15% 104,082,641
2013-11-08 2013-11-06 24.338 4,168,249 +13,541 0.15% 101,446,471
2013-11-07 2013-11-05 24.598 4,154,708 -69,552 0.15% 102,196,931
2013-11-06 2013-11-04 24.955 4,224,260 +3,693 0.15% 105,417,650
2013-11-05 2013-11-01 24.955 4,220,567 +42,630 0.15% 105,325,490
2013-11-04 2013-10-31 25.020 4,177,937 -8,617 0.15% 104,533,161
2013-11-01 2013-10-30 25.020 4,186,554 -80,932 0.15% 104,748,760
2013-10-31 2013-10-29 23.915 4,267,486 -8,648 0.15% 102,059,019
2013-10-30 2013-10-28 23.493 4,276,134 +616 0.15% 100,459,514
2013-10-29 2013-10-25 23.461 4,275,518 +117,253 0.15% 100,306,114
2013-10-28 2013-10-24 23.786 4,158,265 +22,158 0.15% 98,906,473
2013-10-25 2013-10-23 24.273 4,136,107 -55,395 0.15% 100,395,405
2013-10-24 2013-10-22 24.695 4,191,502 +7,386 0.15% 103,510,579
2013-10-23 2013-10-21 24.955 4,184,116 -6,771 0.15% 104,415,845
2013-10-22 2013-10-18 24.955 4,190,887 -11,694 0.15% 104,584,817
2013-10-21 2013-10-17 24.565 4,202,581 -2,462 0.15% 103,237,947
2013-10-18 2013-10-16 24.760 4,205,043 -22,327 0.15% 104,118,255
2013-10-17 2013-10-15 24.825 4,227,370 -56,838 0.15% 104,945,806
2013-10-16 2013-10-11 24.338 4,284,208 -51,539 0.15% 104,268,670
2013-10-15 2013-10-10 23.980 4,335,747 +9,685 0.15% 103,973,285
2013-10-11 2013-10-09 23.753 4,326,062 +8,162 0.15% 102,757,040
2013-10-10 2013-10-08 23.786 4,317,900 -38,704 0.15% 102,703,473
2013-10-09 2013-10-07 23.526 4,356,604 +37,238 0.15% 102,491,564
2013-10-08 2013-10-04 23.753 4,319,366 +2,462 0.15% 102,597,990
2013-10-07 2013-10-03 23.721 4,316,904 -80,332 0.15% 102,399,237
2013-10-04 2013-10-02 23.006 4,397,236 +8,617 0.16% 101,161,323
2013-10-03 2013-09-30 22.908 4,388,619 +9,323 0.16% 100,535,274
2013-10-02 2013-09-27 23.428 4,379,296 +107,097 0.15% 102,598,505
2013-09-30 2013-09-26 23.818 4,272,199 +485,976 0.15% 101,755,272
2013-09-27 2013-09-25 23.980 3,786,223 -8,617 0.16% 90,795,436
2013-09-26 2013-09-24 24.045 3,794,840 -21,543 0.16% 91,248,694
2013-09-25 2013-09-23 24.468 3,816,383 +21,543 0.16% 93,378,824
2013-09-24 2013-09-19 24.695 3,794,840 -96,634 0.16% 93,714,875
2013-09-23 2013-09-18 24.175 3,891,474 -8,925 0.16% 94,078,100
2013-09-19 2013-09-17 24.045 3,900,399 -30,316 0.16% 93,786,910
2013-09-18 2013-09-16 23.591 3,930,715 -904 0.16% 92,727,734
2013-09-17 2013-09-13 23.558 3,931,619 +63,069 0.16% 92,621,306
2013-09-16 2013-09-12 23.883 3,868,550 -1,231 0.16% 92,392,565
2013-09-13 2013-09-11 24.078 3,869,781 +308 0.16% 93,176,430
2013-09-12 2013-09-10 24.403 3,869,473 -239,785 0.16% 94,426,355
2013-09-11 2013-09-09 23.948 4,109,258 -14,465 0.17% 98,408,444
2013-09-10 2013-09-06 23.363 4,123,723 +24,005 0.17% 96,342,929
2013-09-09 2013-09-05 23.591 4,099,718 -40,008 0.17% 96,714,608
2013-09-06 2013-09-04 23.461 4,139,726 -42,469 0.17% 97,120,356
2013-09-05 2013-09-03 23.363 4,182,195 -44,932 0.17% 97,709,016
2013-09-04 2013-09-02 22.453 4,227,127 +1,847 0.18% 94,912,806
2013-09-03 2013-08-30 21.836 4,225,280 +43,844 0.18% 92,262,716
2013-08-30 2013-08-28 22.943 4,181,436 +34,912 0.17% 95,935,344
2013-08-29 2013-08-27 23.209 4,146,524 +95,313 0.17% 96,237,360
2013-08-28 2013-08-26 23.475 4,051,211 -8,120 0.17% 95,102,878
2013-08-27 2013-08-23 23.309 4,059,331 -9,022 0.17% 94,618,613
2013-08-26 2013-08-22 23.575 4,068,353 -3,713 0.17% 95,911,119
2013-08-23 2013-08-21 23.409 4,072,066 -37,894 0.17% 95,321,652
2013-08-22 2013-08-20 23.309 4,109,960 +195,039 0.17% 95,798,720
2013-08-21 2013-08-19 23.974 3,914,921 -8,120 0.17% 93,856,069
2013-08-20 2013-08-16 24.074 3,923,041 -49,322 0.17% 94,442,072
2013-08-19 2013-08-15 23.907 3,972,363 -100,734 0.17% 94,969,010
2013-08-16 2013-08-13 23.675 4,073,097 -37,452 0.17% 96,429,261
2013-08-15 2013-08-12 22.079 4,110,549 -157,289 0.17% 90,755,301
2013-08-13 2013-08-09 21.214 4,267,838 -79,645 0.18% 90,538,376
2013-08-12 2013-08-08 20.915 4,347,483 +162,101 0.18% 90,926,952
2013-08-09 2013-08-07 21.114 4,185,382 +123,605 0.18% 88,371,641
2013-08-08 2013-08-06 21.580 4,061,777 +6,617 0.17% 87,652,613
2013-08-07 2013-08-05 21.613 4,055,160 -1,203 0.17% 87,644,657
2013-08-06 2013-08-02 21.513 4,056,363 +1,504 0.17% 87,266,024
2013-08-05 2013-08-01 21.580 4,054,859 +103,375 0.17% 87,503,323
2013-08-02 2013-07-31 21.680 3,951,484 -9,022 0.17% 85,666,676
2013-08-01 2013-07-30 21.680 3,960,506 +43,307 0.17% 85,862,270
2013-07-31 2013-07-29 21.713 3,917,199 +51,126 0.17% 85,053,641
2013-07-30 2013-07-26 22.112 3,866,073 +12,932 0.16% 85,486,156
2013-07-29 2013-07-25 22.145 3,853,141 +602 0.16% 85,328,326
2013-07-26 2013-07-24 22.245 3,852,539 +31,879 0.16% 85,699,296
2013-07-25 2013-07-23 22.511 3,820,660 -67,367 0.16% 86,006,476
2013-07-24 2013-07-22 21.547 3,888,027 +3,007 0.17% 83,773,830
2013-07-23 2013-07-19 21.713 3,885,020 -902 0.17% 84,354,943
2013-07-22 2013-07-18 21.946 3,885,922 +602 0.17% 85,279,002
2013-07-19 2013-07-17 21.879 3,885,320 -5,414 0.17% 85,007,409
2013-07-18 2013-07-16 21.680 3,890,734 +505 0.17% 84,349,639
2013-07-17 2013-07-15 21.746 3,890,229 +4,812 0.17% 84,597,399
2013-07-16 2013-07-12 21.813 3,885,417 +46,314 0.17% 84,751,144
2013-07-15 2013-07-11 22.145 3,839,103 -4,812 0.16% 85,017,452
2013-07-12 2013-07-10 21.447 3,843,915 -3,608 0.16% 82,439,924
2013-07-11 2013-07-09 21.081 3,847,523 +7,575 0.16% 81,110,033
2013-07-10 2013-07-08 21.148 3,839,948 -1,203 0.16% 81,205,707
2013-07-09 2013-07-05 21.547 3,841,151 -11,127 0.16% 82,763,811
2013-07-08 2013-07-04 21.048 3,852,278 -1,203 0.16% 81,082,181
2013-07-05 2013-07-03 20.516 3,853,481 +28,871 0.16% 79,057,391
2013-07-04 2013-07-02 21.314 3,824,610 +6,015 0.16% 81,517,205
2013-07-03 2013-06-28 21.547 3,818,595 +43,307 0.16% 82,277,805
2013-07-02 2013-06-27 21.447 3,775,288 +19,849 0.16% 80,968,090
2013-06-28 2013-06-26 21.580 3,755,439 -20,450 0.16% 81,041,879
2013-06-27 2013-06-25 20.649 3,775,889 +76,088 0.16% 77,967,734
2013-06-26 2013-06-24 20.882 3,699,801 +92,629 0.16% 77,257,758
2013-06-25 2013-06-21 21.879 3,607,172 +24,360 0.15% 78,921,774
2013-06-24 2013-06-20 22.079 3,582,812 +7,218 0.15% 79,103,590
2013-06-21 2013-06-19 22.877 3,575,594 -22,255 0.15% 81,797,632
2013-06-20 2013-06-18 23.143 3,597,849 -8,000 0.15% 83,263,807
2013-06-19 2013-06-17 23.076 3,605,849 -1,150 0.15% 83,209,153
2013-06-18 2013-06-14 22.943 3,606,999 -902 0.15% 82,755,946
2013-06-17 2013-06-13 22.976 3,607,901 +73,382 0.15% 82,896,607
2013-06-14 2013-06-11 23.475 3,534,519 +18,769 0.15% 82,973,444
2013-06-13 2013-06-10 23.974 3,515,750 +22,556 0.15% 84,286,369
2013-06-11 2013-06-07 23.907 3,493,194 +16,240 0.15% 83,513,309
2013-06-10 2013-06-06 23.874 3,476,954 +4,812 0.15% 83,009,440
2013-06-07 2013-06-05 24.439 3,472,142 +21,954 0.15% 84,857,242
2013-06-06 2013-06-04 24.539 3,450,188 +29,473 0.15% 84,664,864
2013-06-05 2013-06-03 27.388 3,420,715 +18,345 0.15% 93,685,555
2013-06-04 2013-05-31 27.458 3,402,370 +208,950 0.14% 93,421,447
2013-06-03 2013-05-30 27.423 3,193,420 +105,360 0.14% 87,572,307
2013-05-31 2013-05-29 27.808 3,088,060 +33,121 0.14% 85,872,720
2013-05-30 2013-05-28 28.614 3,054,939 +10,279 0.14% 87,412,509
2013-05-29 2013-05-27 28.263 3,044,660 +41,973 0.14% 86,052,070
2013-05-28 2013-05-24 28.228 3,002,687 -285 0.13% 84,760,614
2013-05-27 2013-05-23 28.053 3,002,972 +47,969 0.13% 84,242,799
2013-05-23 2013-05-21 29.244 2,955,003 -1,713 0.13% 86,415,847
2013-05-22 2013-05-20 29.384 2,956,716 +3,711 0.13% 86,880,150
2013-05-21 2013-05-16 29.174 2,953,005 -1,713 0.13% 86,150,573
2013-05-20 2013-05-15 29.349 2,954,718 +375 0.13% 86,717,958
2013-05-16 2013-05-14 29.139 2,954,343 -3,798 0.13% 86,086,139
2013-05-15 2013-05-13 29.139 2,958,141 -2,569 0.13% 86,196,808
2013-05-14 2013-05-10 29.594 2,960,710 -571 0.13% 87,619,661
2013-05-13 2013-05-09 29.559 2,961,281 -11,113 0.13% 87,532,847
2013-05-10 2013-05-08 29.559 2,972,394 -3,712 0.13% 87,861,337
2013-05-09 2013-05-07 29.384 2,976,106 -12,563 0.13% 87,449,905
2013-05-08 2013-05-06 29.139 2,988,669 -58,819 0.13% 87,086,359
2013-05-07 2013-05-03 28.754 3,047,488 -1,428 0.14% 87,626,234
2013-05-06 2013-05-02 28.578 3,048,916 +571 0.14% 87,133,389
2013-05-03 2013-04-30 28.964 3,048,345 -19,701 0.14% 88,291,443
2013-05-02 2013-04-29 28.298 3,068,046 +571 0.14% 86,820,486
2013-04-30 2013-04-26 28.263 3,067,475 -18,845 0.14% 86,696,897
2013-04-29 2013-04-25 27.983 3,086,320 -21,081 0.14% 86,364,790
2013-04-26 2013-04-24 27.318 3,107,401 -30,631 0.14% 84,886,943
2013-04-25 2013-04-23 26.302 3,138,032 +36,263 0.14% 82,536,546
2013-04-24 2013-04-22 26.932 3,101,769 -3,198 0.14% 83,538,136
2013-04-23 2013-04-19 26.827 3,104,967 -21,415 0.14% 83,298,033
2013-04-22 2013-04-18 26.092 3,126,382 +17,703 0.14% 81,573,163
2013-04-19 2013-04-17 26.302 3,108,679 +44,842 0.14% 81,764,503
2013-04-18 2013-04-16 26.792 3,063,837 -38,423 0.14% 82,087,320
2013-04-17 2013-04-15 26.792 3,102,260 +2,855 0.14% 83,116,762
2013-04-16 2013-04-12 27.108 3,099,405 +26,954 0.14% 84,017,214
2013-04-15 2013-04-11 27.458 3,072,451 +5,463 0.14% 84,362,612
2013-04-12 2013-04-10 27.318 3,066,988 -6,282 0.14% 83,782,954
2013-04-11 2013-04-09 27.073 3,073,270 +4,185 0.14% 83,201,125
2013-04-10 2013-04-08 26.827 3,069,085 +20,558 0.14% 82,335,414
2013-04-09 2013-04-05 26.792 3,048,527 +28,839 0.14% 81,677,130
2013-04-08 2013-04-03 27.668 3,019,688 +11,421 0.14% 83,548,403
2013-04-05 2013-04-02 28.158 3,008,267 +39,403 0.13% 84,707,412
2013-04-03 2013-03-28 28.789 2,968,864 +79,377 0.13% 85,469,489
2013-04-02 2013-03-27 30.049 2,889,487 -6,567 0.13% 86,827,445
2013-03-28 2013-03-26 29.629 2,896,054 -5,711 0.13% 85,807,650
2013-03-27 2013-03-25 29.664 2,901,765 -5,881 0.13% 86,078,489
2013-03-26 2013-03-22 28.999 2,907,646 +5,881 0.13% 84,318,108
2013-03-25 2013-03-21 29.139 2,901,765 -41,687 0.13% 84,554,077
2013-03-22 2013-03-20 29.139 2,943,452 -12,563 0.13% 85,768,788
2013-03-21 2013-03-19 28.333 2,956,015 +6,853 0.13% 83,753,727
2013-03-20 2013-03-18 28.754 2,949,162 +33,407 0.13% 84,799,008
2013-03-19 2013-03-15 29.139 2,915,755 -198 0.13% 84,961,729
2013-03-18 2013-03-14 29.139 2,915,953 +25,127 0.13% 84,967,499
2013-03-15 2013-03-13 29.104 2,890,826 +19,416 0.13% 84,134,083
2013-03-14 2013-03-12 29.699 2,871,410 -28,839 0.13% 85,278,597
2013-03-13 2013-03-11 29.979 2,900,249 +1,562 0.13% 86,947,688
2013-03-12 2013-03-08 30.119 2,898,687 -5,140 0.13% 87,306,939
2013-03-11 2013-03-07 29.594 2,903,827 +7,424 0.13% 85,936,257
2013-03-08 2013-03-06 29.874 2,896,403 -7,424 0.13% 86,528,068
2013-03-07 2013-03-05 29.139 2,903,827 -4,568 0.13% 84,614,161
2013-03-06 2013-03-04 28.368 2,908,395 -1,428 0.13% 82,506,354
2013-03-05 2013-03-01 29.034 2,909,823 +63,673 0.13% 84,483,148
2013-03-04 2013-02-28 29.454 2,846,150 +6,282 0.13% 83,830,637
2013-03-01 2013-02-27 28.719 2,839,868 +26,269 0.13% 81,556,953
2013-02-28 2013-02-26 28.684 2,813,599 +26,652 0.13% 80,704,005
2013-02-27 2013-02-25 29.629 2,786,947 +4,283 0.12% 82,574,901
2013-02-26 2013-02-22 29.524 2,782,664 +40,260 0.12% 82,155,630
2013-02-25 2013-02-21 30.225 2,742,404 +4,854 0.12% 82,887,915
2013-02-22 2013-02-20 31.310 2,737,550 -4,854 0.12% 85,713,369
2013-02-21 2013-02-19 30.925 2,742,404 +6,852 0.12% 84,808,840
2013-02-20 2013-02-18 31.520 2,735,552 +10,851 0.12% 86,225,649
2013-02-19 2013-02-15 31.731 2,724,701 -1,081 0.12% 86,456,179
2013-02-18 2013-02-14 31.695 2,725,782 +1,550 0.12% 86,395,015
2013-02-15 2013-02-08 30.855 2,724,232 +1,142 0.12% 84,056,052
2013-02-14 2013-02-07 30.855 2,723,090 +8,566 0.12% 84,020,815
2013-02-08 2013-02-06 31.766 2,714,524 +6,667 0.12% 86,228,327
2013-02-07 2013-02-05 31.871 2,707,857 +6,853 0.12% 86,301,055
2013-02-06 2013-02-04 32.956 2,701,004 -22,843 0.12% 89,015,132
2013-02-05 2013-02-01 32.956 2,723,847 -12,563 0.12% 89,767,953
2013-02-04 2013-01-31 32.536 2,736,410 -1,713 0.12% 89,031,947
2013-02-01 2013-01-30 32.606 2,738,123 -4,397 0.12% 89,279,474
2013-01-31 2013-01-29 32.221 2,742,520 -4,603 0.12% 88,366,289
2013-01-30 2013-01-28 32.536 2,747,123 -1,865 0.12% 89,380,505
2013-01-29 2013-01-25 32.291 2,748,988 +1,142 0.12% 88,767,247
2013-01-28 2013-01-24 32.851 2,747,846 +3,341 0.12% 90,270,161
2013-01-25 2013-01-23 32.851 2,744,505 -9,908 0.12% 90,160,405
2013-01-24 2013-01-22 32.991 2,754,413 -13,991 0.12% 90,871,762
2013-01-22 2013-01-18 32.396 2,768,404 -29,234 0.12% 89,685,078
2013-01-21 2013-01-17 31.485 2,797,638 -1,603 0.13% 88,084,643
2013-01-18 2013-01-16 31.415 2,799,241 +1,713 0.13% 87,939,040
2013-01-17 2013-01-15 31.801 2,797,528 -22,583 0.13% 88,962,971
2013-01-16 2013-01-14 31.625 2,820,111 -12,019 0.13% 89,187,284
2013-01-15 2013-01-11 30.750 2,832,130 -43,252 0.13% 87,087,673
2013-01-14 2013-01-10 31.030 2,875,382 -1,291 0.13% 89,223,295
2013-01-11 2013-01-09 30.785 2,876,673 -1,979 0.13% 88,558,114
2013-01-10 2013-01-08 30.470 2,878,652 +4,940 0.13% 87,711,675
2013-01-09 2013-01-07 31.310 2,873,712 -6,453 0.13% 89,976,635
2013-01-08 2013-01-04 31.135 2,880,165 -8,481 0.13% 89,674,325
2013-01-07 2013-01-03 31.380 2,888,646 -11,706 0.13% 90,646,558
2013-01-04 2013-01-02 30.995 2,900,352 -14,149 0.13% 89,896,538
2013-01-03 2012-12-31 29.944 2,914,501 -23,128 0.13% 87,272,881
2013-01-02 2012-12-27 29.594 2,937,629 -28,267 0.13% 86,936,598
2012-12-28 2012-12-24 28.824 2,965,896 +2,739 0.13% 85,487,918
2012-12-27 2012-12-20 28.859 2,963,157 +6,282 0.13% 85,512,748
2012-12-21 2012-12-19 29.489 2,956,875 -9,641 0.13% 87,195,494
2012-12-20 2012-12-18 29.069 2,966,516 +3,538 0.13% 86,233,056
2012-12-19 2012-12-17 28.789 2,962,978 -3,034 0.13% 85,300,039
2012-12-18 2012-12-14 29.174 2,966,012 -5,140 0.13% 86,530,038
2012-12-17 2012-12-13 28.578 2,971,152 -8,280 0.13% 84,911,012
2012-12-14 2012-12-12 28.789 2,979,432 -17,988 0.13% 85,773,727
2012-12-13 2012-12-11 28.298 2,997,420 -5,831 0.13% 84,821,891
2012-12-12 2012-12-10 28.018 3,003,251 -9,423 0.13% 84,145,444
2012-12-11 2012-12-07 27.528 3,012,674 -30,552 0.13% 82,932,293
2012-12-10 2012-12-06 27.213 3,043,226 -58,096 0.14% 82,814,086
2012-12-07 2012-12-05 26.582 3,101,322 -71,248 0.14% 82,439,932
2012-12-06 2012-12-04 25.917 3,172,570 +9,448 0.14% 82,222,735
2012-12-05 2012-12-03 25.707 3,163,122 -3,903 0.14% 81,313,188
2012-12-04 2012-11-30 25.987 3,167,025 -104,399 0.14% 82,300,862
2012-12-03 2012-11-29 25.637 3,271,424 -6,482 0.15% 83,868,119
2012-11-30 2012-11-28 25.286 3,277,906 +3,998 0.15% 82,886,286
2012-11-29 2012-11-27 25.426 3,273,908 +25,126 0.15% 83,243,835
2012-11-28 2012-11-26 25.321 3,248,782 -1,142 0.15% 82,263,627
2012-11-27 2012-11-23 25.356 3,249,924 +42,259 0.15% 82,406,365
2012-11-26 2012-11-22 24.831 3,207,665 -1,714 0.14% 79,649,715
2012-11-23 2012-11-21 24.761 3,209,379 -4,714 0.14% 79,467,474
2012-11-22 2012-11-20 24.376 3,214,093 +4,616 0.14% 78,345,971
2012-11-21 2012-11-19 24.341 3,209,477 +371 0.14% 78,121,048
2012-11-20 2012-11-16 24.236 3,209,106 +1,142 0.14% 77,774,843
2012-11-19 2012-11-15 24.236 3,207,964 +16,439 0.14% 77,747,166
2012-11-16 2012-11-14 24.796 3,191,525 -2,855 0.14% 79,137,166
2012-11-15 2012-11-13 24.201 3,194,380 +13,134 0.14% 77,306,073
2012-11-14 2012-11-12 24.691 3,181,246 -1,713 0.14% 78,548,041
2012-11-13 2012-11-09 24.691 3,182,959 +1,949 0.14% 78,590,337
2012-11-12 2012-11-08 24.936 3,181,010 +8,566 0.14% 79,322,066
2012-11-09 2012-11-07 25.532 3,172,444 +7,424 0.14% 80,997,288
2012-11-08 2012-11-06 25.496 3,165,020 +5,711 0.14% 80,696,895
2012-11-07 2012-11-05 25.602 3,159,309 -7,995 0.14% 80,883,227
2012-11-06 2012-11-02 25.707 3,167,304 -20,558 0.14% 81,420,693
2012-11-05 2012-11-01 25.461 3,187,862 +5,710 0.14% 81,167,639
2012-11-02 2012-10-31 25.356 3,182,152 -4,131 0.14% 80,687,911
2012-11-01 2012-10-30 24.866 3,186,283 +52,341 0.14% 79,230,370
2012-10-31 2012-10-29 26.127 3,133,942 -3,998 0.14% 81,880,176
2012-10-30 2012-10-26 25.847 3,137,940 -285 0.14% 81,105,440
2012-10-29 2012-10-25 26.162 3,138,225 -8,852 0.14% 82,101,987
2012-10-26 2012-10-24 26.057 3,147,077 +857 0.14% 82,002,915
2012-10-25 2012-10-22 26.197 3,146,220 -23,395 0.14% 82,421,340
2012-10-24 2012-10-19 26.092 3,169,615 -143,622 0.14% 82,701,193
2012-10-22 2012-10-18 26.127 3,313,237 -59,935 0.15% 86,564,598
2012-10-19 2012-10-17 25.251 3,373,172 -1,142 0.15% 85,177,078
2012-10-18 2012-10-16 25.076 3,374,314 +12,430 0.15% 84,615,028
2012-10-17 2012-10-15 25.286 3,361,884 -164,465 0.15% 85,009,783
2012-10-16 2012-10-12 25.251 3,526,349 -107,359 0.16% 89,045,001
2012-10-15 2012-10-11 24.866 3,633,708 -161,610 0.16% 90,356,076
2012-10-12 2012-10-10 24.201 3,795,318 -12,563 0.17% 91,849,163
2012-10-11 2012-10-09 24.026 3,807,881 +8,202 0.17% 91,486,386
2012-10-10 2012-10-08 23.640 3,799,679 +10,850 0.17% 89,825,505
2012-10-09 2012-10-05 23.991 3,788,829 -12,849 0.17% 90,895,956
2012-10-08 2012-10-04 23.325 3,801,678 +5,996 0.17% 88,674,459
2012-10-05 2012-10-03 23.115 3,795,682 -226,710 0.17% 87,736,992
2012-10-04 2012-09-28 22.870 4,022,392 +214,433 0.18% 91,991,259
2012-10-03 2012-09-27 22.555 3,807,959 -57,963 0.17% 85,886,938
2012-09-28 2012-09-26 22.134 3,865,922 +39,974 0.17% 85,569,531
2012-09-27 2012-09-25 22.309 3,825,948 +53,109 0.17% 85,354,708
2012-09-26 2012-09-24 22.730 3,772,839 +16,275 0.17% 85,755,495
2012-09-25 2012-09-21 22.800 3,756,564 -7,995 0.17% 85,648,699
2012-09-24 2012-09-20 22.835 3,764,559 -3,997 0.17% 85,962,827
2012-09-21 2012-09-19 22.870 3,768,556 +18,559 0.17% 86,186,083
2012-09-20 2012-09-18 22.555 3,749,997 +11,444 0.17% 84,579,629
2012-09-19 2012-09-17 22.730 3,738,553 -80,040 0.17% 84,976,184
2012-09-18 2012-09-14 23.010 3,818,593 +51,681 0.17% 87,865,367
2012-09-17 2012-09-13 22.169 3,766,912 +285 0.17% 83,509,940
2012-09-14 2012-09-12 22.169 3,766,627 +9,708 0.17% 83,503,622
2012-09-13 2012-09-11 21.889 3,756,919 +139,601 0.17% 82,235,784
2012-09-12 2012-09-10 21.889 3,617,318 -49,111 0.16% 79,180,036
2012-09-11 2012-09-07 22.169 3,666,429 +313,226 0.16% 81,282,299
2012-09-10 2012-09-06 21.434 3,353,203 +127,346 0.15% 71,872,087
2012-09-07 2012-09-05 21.609 3,225,857 +20,273 0.14% 69,707,461
2012-09-06 2012-09-04 22.309 3,205,584 +33,121 0.14% 71,514,743
2012-09-05 2012-09-03 23.010 3,172,463 +17,739 0.14% 72,997,993
2012-09-04 2012-08-31 23.430 3,154,724 +419 0.14% 73,915,663
2012-09-03 2012-08-30 23.465 3,154,305 +9,708 0.14% 74,016,318
2012-08-31 2012-08-29 23.885 3,144,597 +12,563 0.14% 75,110,103
2012-08-30 2012-08-28 24.201 3,132,034 -856 0.14% 75,797,259
2012-08-29 2012-08-27 24.201 3,132,890 +3,426 0.14% 75,817,975
2012-08-27 2012-08-23 24.551 3,129,464 -4,854 0.14% 76,831,085
2012-08-24 2012-08-22 24.376 3,134,318 +15,419 0.14% 76,401,394
2012-08-23 2012-08-21 24.446 3,118,899 +6,281 0.14% 76,244,009
2012-08-22 2012-08-20 24.481 3,112,618 +8,566 0.14% 76,199,477
2012-08-21 2012-08-17 24.831 3,104,052 -3,426 0.14% 77,076,895
2012-08-20 2012-08-16 24.761 3,107,478 +7,423 0.14% 76,944,302
2012-08-17 2012-08-15 25.216 3,100,055 +396 0.14% 78,171,939
2012-08-15 2012-08-13 25.286 3,099,659 +571 0.14% 78,379,070
2012-08-13 2012-08-09 25.426 3,099,088 -3,527 0.14% 78,798,784
2012-08-08 2012-08-06 24.936 3,102,615 -5,140 0.14% 77,367,198
2012-08-07 2012-08-03 24.796 3,107,755 +4,569 0.14% 77,060,003
2012-08-06 2012-08-02 24.936 3,103,186 -26,840 0.14% 77,381,437
2012-08-03 2012-08-01 25.181 3,130,026 +23,985 0.14% 78,818,075
2012-08-02 2012-07-31 25.076 3,106,041 -286 0.14% 77,887,756
2012-08-01 2012-07-30 24.726 3,106,327 -2,860 0.14% 76,807,010
2012-07-31 2012-07-27 24.376 3,109,187 -1,142 0.14% 75,788,807
2012-07-30 2012-07-26 23.780 3,110,329 -5,711 0.14% 73,964,801
2012-07-27 2012-07-25 23.991 3,116,040 -15,989 0.14% 74,755,402
2012-07-26 2012-07-24 23.815 3,132,029 -5,425 0.14% 74,590,527
2012-07-25 2012-07-23 23.780 3,137,454 +5,425 0.14% 74,609,843
2012-07-24 2012-07-20 24.656 3,132,029 -24,270 0.14% 77,223,134
2012-07-23 2012-07-19 24.411 3,156,299 -52,823 0.14% 77,047,740
2012-07-20 2012-07-18 23.675 3,209,122 +71,113 0.14% 75,976,960
2012-07-19 2012-07-17 23.885 3,138,009 +990 0.14% 74,952,746
2012-07-18 2012-07-16 23.395 3,137,019 -11,421 0.14% 73,390,965
2012-07-17 2012-07-13 23.430 3,148,440 +8,280 0.14% 73,768,428
2012-07-16 2012-07-12 23.430 3,140,160 +286 0.14% 73,574,426
2012-07-13 2012-07-11 23.991 3,139,874 +17,702 0.14% 75,327,192
2012-07-12 2012-07-10 24.411 3,122,172 +9,341 0.14% 76,214,673
2012-07-11 2012-07-09 24.726 3,112,831 +20,843 0.14% 76,967,828
2012-07-10 2012-07-06 25.426 3,091,988 +53,394 0.14% 78,618,256
2012-07-09 2012-07-05 26.092 3,038,594 +571 0.14% 79,282,610
2012-07-06 2012-07-04 25.777 3,038,023 +1,714 0.14% 78,310,115
2012-07-05 2012-07-03 25.812 3,036,309 -13,991 0.14% 78,372,273
2012-07-04 2012-06-29 25.321 3,050,300 -13,991 0.14% 77,237,790
2012-07-03 2012-06-28 24.761 3,064,291 -1,142 0.14% 75,874,948
2012-06-29 2012-06-27 24.901 3,065,433 +2,569 0.14% 76,332,663
2012-06-27 2012-06-25 24.586 3,062,864 +2,856 0.14% 75,303,266
2012-06-26 2012-06-22 24.971 3,060,008 +26,839 0.14% 76,411,914
2012-06-25 2012-06-21 25.602 3,033,169 +1,142 0.14% 77,653,847
2012-06-22 2012-06-20 26.022 3,032,027 +572 0.14% 78,898,885
2012-06-21 2012-06-19 26.022 3,031,455 +4,282 0.14% 78,884,000
2012-06-20 2012-06-18 26.267 3,027,173 -12,277 0.14% 79,514,712
2012-06-19 2012-06-15 25.847 3,039,450 -44,442 0.14% 78,559,797
2012-06-18 2012-06-14 25.251 3,083,892 -469 0.14% 77,872,374
2012-06-15 2012-06-13 25.321 3,084,361 -16,560 0.14% 78,100,261
2012-06-14 2012-06-12 25.006 3,100,921 -1,142 0.14% 77,542,161
2012-06-13 2012-06-11 24.901 3,102,063 -10,971 0.14% 77,244,791
2012-06-12 2012-06-08 24.656 3,113,034 +50,824 0.14% 76,754,794
2012-06-11 2012-06-07 25.637 3,062,210 -17,703 0.14% 78,504,588
2012-06-08 2012-06-06 25.391 3,079,913 +20,170 0.14% 78,203,365
2012-06-07 2012-06-05 25.076 3,059,743 -5,710 0.14% 76,726,778
2012-06-05 2012-06-01 25.567 3,065,453 -4,854 0.14% 78,373,007
2012-06-04 2012-05-31 27.167 3,070,307 +17,417 0.14% 83,410,212
2012-06-01 2012-05-30 26.913 3,052,890 +84,643 0.14% 82,161,936
2012-05-31 2012-05-29 27.167 2,968,247 -5,091 0.14% 80,637,575
2012-05-30 2012-05-28 26.550 2,973,338 +4,540 0.14% 78,942,516
2012-05-29 2012-05-25 26.187 2,968,798 +12,407 0.14% 77,745,176
2012-05-28 2012-05-24 26.550 2,956,391 +1,654 0.14% 78,492,571
2012-05-25 2012-05-23 26.768 2,954,737 +45,216 0.14% 79,091,679
2012-05-24 2012-05-22 27.094 2,909,521 -12,959 0.13% 78,831,121
2012-05-23 2012-05-21 26.369 2,922,480 +1,655 0.14% 77,062,228
2012-05-22 2012-05-18 26.006 2,920,825 -52,109 0.14% 75,959,185
2012-05-21 2012-05-17 26.405 2,972,934 +71,408 0.14% 78,500,469
2012-05-18 2012-05-16 26.623 2,901,526 +33,085 0.13% 77,246,379
2012-05-17 2012-05-15 27.566 2,868,441 +9,389 0.13% 79,070,615
2012-05-16 2012-05-14 27.493 2,859,052 -256,406 0.13% 78,604,401
2012-05-15 2012-05-11 27.747 3,115,458 +24,262 0.14% 86,444,813
2012-05-14 2012-05-10 28.364 3,091,196 +7,720 0.14% 87,677,650
2012-05-11 2012-05-09 28.654 3,083,476 +283,770 0.14% 88,353,400
2012-05-10 2012-05-08 29.017 2,799,706 +4,411 0.13% 81,237,775
2012-05-09 2012-05-07 29.053 2,795,295 -248,410 0.13% 81,211,170
2012-05-08 2012-05-04 29.851 3,043,705 +2,757 0.14% 90,856,917
2012-05-07 2012-05-03 29.923 3,040,948 +8,823 0.14% 90,995,213
2012-05-04 2012-05-02 30.721 3,032,125 -36,118 0.14% 93,150,698
2012-05-03 2012-04-30 30.540 3,068,243 -17,956 0.14% 93,703,853
2012-05-02 2012-04-27 29.778 3,086,199 +266,918 0.14% 91,901,518
2012-04-30 2012-04-26 29.996 2,819,281 -14,888 0.13% 84,566,718
2012-04-27 2012-04-25 29.452 2,834,169 -5,514 0.13% 83,471,338
2012-04-26 2012-04-24 29.162 2,839,683 -251,443 0.13% 82,809,758
2012-04-25 2012-04-23 29.416 3,091,126 -1,103 0.14% 90,927,064
2012-04-23 2012-04-19 29.923 3,092,229 -23,159 0.14% 92,529,710
2012-04-20 2012-04-18 29.778 3,115,388 +12,131 0.14% 92,770,715
2012-04-19 2012-04-17 29.524 3,103,257 +825 0.14% 91,621,575
2012-04-18 2012-04-16 29.669 3,102,432 -1,103 0.14% 92,047,326
2012-04-17 2012-04-13 29.742 3,103,535 -46,726 0.14% 92,305,186
2012-04-16 2012-04-12 28.726 3,150,261 -92,781 0.15% 90,495,570
2012-04-13 2012-04-11 28.255 3,243,042 +114,220 0.15% 91,631,677
2012-04-12 2012-04-10 28.255 3,128,822 +1,655 0.15% 88,404,408
2012-04-11 2012-04-05 28.835 3,127,167 -30,328 0.15% 90,172,437
2012-04-10 2012-04-03 29.053 3,157,495 -4,963 0.15% 91,734,097
2012-04-05 2012-04-02 28.618 3,162,458 +24,538 0.15% 90,501,833
2012-04-03 2012-03-30 28.799 3,137,920 -14,061 0.15% 90,368,687
2012-04-02 2012-03-29 27.928 3,151,981 +552 0.15% 88,029,841
2012-03-30 2012-03-28 27.856 3,151,429 -5,514 0.15% 87,785,816
2012-03-29 2012-03-27 27.928 3,156,943 -4,412 0.15% 88,168,422
2012-03-28 2012-03-26 27.384 3,161,355 +25,917 0.15% 86,571,675
2012-03-27 2012-03-23 28.001 3,135,438 +551 0.15% 87,795,271
2012-03-26 2012-03-22 28.255 3,134,887 +289,214 0.15% 88,575,773
2012-03-23 2012-03-21 28.074 2,845,673 +19,024 0.13% 79,888,002
2012-03-22 2012-03-20 28.472 2,826,649 +29,500 0.13% 80,481,700
2012-03-21 2012-03-19 29.162 2,797,149 +37,496 0.13% 81,569,397
2012-03-20 2012-03-16 30.250 2,759,653 -3,115 0.13% 83,478,787
2012-03-19 2012-03-15 30.467 2,762,768 +17,164 0.13% 84,174,260
2012-03-16 2012-03-14 30.758 2,745,604 -8,271 0.13% 84,447,997
2012-03-15 2012-03-13 30.685 2,753,875 +10,752 0.13% 84,502,623
2012-03-14 2012-03-12 30.105 2,743,123 -9,925 0.13% 82,580,779
2012-03-13 2012-03-09 30.068 2,753,048 +1,240 0.13% 82,779,713
2012-03-12 2012-03-08 30.032 2,751,808 +15,919 0.13% 82,642,618
2012-03-09 2012-03-07 29.669 2,735,889 +7,444 0.13% 81,172,212
2012-03-08 2012-03-06 29.923 2,728,445 +9,374 0.13% 81,644,091
2012-03-07 2012-03-05 30.794 2,719,071 +19,575 0.13% 83,730,530
2012-03-06 2012-03-02 31.701 2,699,496 +19,300 0.13% 85,575,555
2012-03-05 2012-03-01 31.447 2,680,196 +8,105 0.12% 84,283,246
2012-03-02 2012-02-29 32.281 2,672,091 -5,238 0.12% 86,257,498
2012-03-01 2012-02-28 32.462 2,677,329 -14,888 0.12% 86,912,127
2012-02-29 2012-02-27 31.628 2,692,217 +8,547 0.12% 85,149,510
2012-02-28 2012-02-24 31.882 2,683,670 +10,201 0.12% 85,560,554
2012-02-27 2012-02-23 31.954 2,673,469 +7,612 0.12% 85,429,264
2012-02-24 2012-02-22 32.499 2,665,857 -3,033 0.12% 86,636,413
2012-02-23 2012-02-21 31.809 2,668,890 +14,888 0.12% 84,895,735
2012-02-22 2012-02-20 32.063 2,654,002 -14,888 0.12% 85,095,994
2012-02-21 2012-02-17 32.172 2,668,890 +4,963 0.12% 85,863,759
2012-02-20 2012-02-16 31.882 2,663,927 -6,617 0.12% 84,931,110
2012-02-17 2012-02-15 31.918 2,670,544 -8,020 0.12% 85,238,935
2012-02-16 2012-02-14 31.229 2,678,564 +18,473 0.12% 83,649,006
2012-02-15 2012-02-13 31.555 2,660,091 -10,736 0.12% 83,940,461
2012-02-14 2012-02-10 31.302 2,670,827 +54,848 0.12% 83,601,132
2012-02-13 2012-02-09 32.716 2,615,979 -2,449 0.12% 85,584,752
2012-02-10 2012-02-08 32.934 2,618,428 +3,308 0.12% 86,234,706
2012-02-09 2012-02-07 32.317 2,615,120 +551 0.12% 84,513,275
2012-02-08 2012-02-06 33.006 2,614,569 -10,222 0.12% 86,297,279
2012-02-07 2012-02-03 32.716 2,624,791 -21,028 0.12% 85,873,046
2012-02-06 2012-02-02 32.607 2,645,819 -45,767 0.12% 86,273,104
2012-02-03 2012-02-01 31.157 2,691,586 -13,785 0.12% 83,860,419
2012-02-02 2012-01-31 31.048 2,705,371 +10,201 0.13% 83,995,535
2012-02-01 2012-01-30 30.866 2,695,170 +3,309 0.12% 83,190,039
2012-01-31 2012-01-27 32.353 2,691,861 -6,893 0.12% 87,090,962
2012-01-30 2012-01-26 32.353 2,698,754 -551 0.13% 87,313,974
2012-01-27 2012-01-20 31.664 2,699,305 -6,342 0.13% 85,471,595
2012-01-26 2012-01-19 31.918 2,705,647 +693 0.13% 86,359,359
2012-01-20 2012-01-18 31.954 2,704,954 -14,483 0.13% 86,435,350
2012-01-19 2012-01-17 31.628 2,719,437 -21,414 0.13% 86,010,424
2012-01-18 2012-01-16 30.612 2,740,851 -88,225 0.13% 83,904,157
2012-01-17 2012-01-13 30.721 2,829,076 +40,639 0.13% 86,912,777
2012-01-16 2012-01-12 30.359 2,788,437 -5,919 0.13% 84,652,911
2012-01-13 2012-01-11 30.286 2,794,356 +29,500 0.13% 84,629,897
2012-01-12 2012-01-10 29.996 2,764,856 -110,778 0.13% 82,934,194
2012-01-11 2012-01-09 29.198 2,875,634 -3,033 0.13% 83,962,448
2012-01-10 2012-01-06 28.074 2,878,667 +74,165 0.13% 80,814,259
2012-01-09 2012-01-05 28.763 2,804,502 -552 0.13% 80,664,890
2012-01-06 2012-01-04 28.654 2,805,054 -3,859 0.13% 80,375,543
2012-01-05 2012-01-03 29.343 2,808,913 -64,515 0.13% 82,421,860
2012-01-04 2011-12-30 28.472 2,873,428 +6,616 0.13% 81,813,614
2012-01-03 2011-12-29 28.545 2,866,812 -1,623 0.13% 81,833,203
2011-12-30 2011-12-28 28.799 2,868,435 -56,796 0.13% 82,607,812
2011-12-29 2011-12-23 29.307 2,925,231 -26,321 0.14% 85,728,876
2011-12-28 2011-12-22 28.654 2,951,552 +2,757 0.14% 84,573,272
2011-12-23 2011-12-21 28.509 2,948,795 -9,098 0.14% 84,066,454
2011-12-20 2011-12-16 27.892 2,957,893 -8,547 0.14% 82,501,986
2011-12-19 2011-12-15 27.167 2,966,440 +24,154 0.14% 80,588,485
2011-12-16 2011-12-14 27.675 2,942,286 +45,492 0.14% 81,426,361
2011-12-15 2011-12-13 27.638 2,896,794 +19,850 0.13% 80,062,323
2011-12-14 2011-12-12 28.146 2,876,944 +43,010 0.13% 80,974,585
2011-12-13 2011-12-09 28.327 2,833,934 +19,100 0.13% 80,277,968
2011-12-12 2011-12-08 29.234 2,814,834 -3,308 0.13% 82,289,312
2011-12-09 2011-12-07 29.307 2,818,142 -6,804 0.13% 82,590,451
2011-12-08 2011-12-06 28.509 2,824,946 -10,201 0.13% 80,535,674
2011-12-07 2011-12-05 28.871 2,835,147 +2,903 0.13% 81,854,819
2011-12-06 2011-12-02 29.307 2,832,244 -14,612 0.13% 83,003,734
2011-12-05 2011-12-01 28.726 2,846,856 -144,012 0.13% 81,779,845
2011-12-02 2011-11-30 25.172 2,990,868 +96,497 0.14% 75,285,670
2011-12-01 2011-11-29 26.079 2,894,371 -45,767 0.13% 75,481,182
2011-11-30 2011-11-28 25.498 2,940,138 -6,617 0.14% 74,968,469
2011-11-29 2011-11-25 24.773 2,946,755 +11,580 0.14% 72,999,576
2011-11-28 2011-11-24 25.426 2,935,175 +28,673 0.14% 74,629,000
2011-11-25 2011-11-23 24.773 2,906,502 -58,449 0.13% 72,002,393
2011-11-24 2011-11-22 25.462 2,964,951 -10,753 0.14% 75,493,617
2011-11-23 2011-11-21 24.882 2,975,704 -33,912 0.14% 74,040,518
2011-11-22 2011-11-18 25.571 3,009,616 +12,407 0.14% 76,958,361
2011-11-21 2011-11-17 26.550 2,997,209 +143,918 0.14% 79,576,295
2011-11-18 2011-11-16 27.384 2,853,291 +47,973 0.13% 78,135,541
2011-11-17 2011-11-15 28.364 2,805,318 -4,544 0.13% 79,569,102
2011-11-16 2011-11-14 28.472 2,809,862 -65,067 0.13% 80,003,733
2011-11-15 2011-11-11 27.928 2,874,929 +48,524 0.13% 80,292,217
2011-11-14 2011-11-10 27.711 2,826,405 +31,982 0.13% 78,321,925
2011-11-11 2011-11-09 30.068 2,794,423 -2,975 0.13% 84,023,793
2011-11-10 2011-11-08 29.053 2,797,398 -7,720 0.13% 81,272,268
2011-11-09 2011-11-07 28.944 2,805,118 +3,585 0.13% 81,191,325
2011-11-08 2011-11-04 29.887 2,801,533 -219,186 0.13% 83,729,512
2011-11-07 2011-11-03 28.110 3,020,719 -35,841 0.14% 84,911,719
2011-11-04 2011-11-02 27.965 3,056,560 +52,935 0.14% 85,475,747
2011-11-03 2011-11-01 26.768 3,003,625 +68,650 0.14% 80,400,301
2011-11-02 2011-10-31 29.017 2,934,975 +8,547 0.14% 85,162,813
2011-11-01 2011-10-28 30.685 2,926,428 -31,981 0.14% 89,797,410
2011-10-31 2011-10-27 29.089 2,958,409 -31,155 0.14% 86,057,393
2011-10-28 2011-10-26 27.348 2,989,564 -6,336 0.14% 81,758,856
2011-10-27 2011-10-25 26.550 2,995,900 +551 0.14% 79,541,540
2011-10-26 2011-10-24 26.478 2,995,349 -11,855 0.14% 79,309,625
2011-10-25 2011-10-21 23.866 3,007,204 -5,239 0.14% 71,770,238
2011-10-24 2011-10-20 23.648 3,012,443 -15,941 0.14% 71,239,693
2011-10-21 2011-10-19 23.757 3,028,384 -18,226 0.14% 71,946,198
2011-10-20 2011-10-18 23.104 3,046,610 +24,813 0.14% 70,390,151
2011-10-19 2011-10-17 24.918 3,021,797 +7,083 0.14% 75,296,992
2011-10-18 2011-10-14 24.592 3,014,714 -10,752 0.14% 74,136,387
2011-10-17 2011-10-13 25.462 3,025,466 -39,702 0.14% 77,034,451
2011-10-14 2011-10-12 23.576 3,065,168 -101,735 0.14% 72,264,207
2011-10-13 2011-10-11 21.871 3,166,903 -292,217 0.15% 69,264,017
2011-10-12 2011-10-10 20.457 3,459,120 +119,931 0.16% 70,762,039
2011-10-11 2011-10-07 20.493 3,339,189 +327,262 0.15% 68,429,766
2011-10-10 2011-10-06 19.042 3,011,927 -22,264 0.14% 57,353,424
2011-10-07 2011-10-04 18.027 3,034,191 +13,234 0.14% 54,695,917
2011-10-06 2011-10-03 19.151 3,020,957 +33,912 0.14% 57,854,090
2011-10-04 2011-09-30 21.726 2,987,045 +36,481 0.14% 64,896,936
2011-10-03 2011-09-28 23.395 2,950,564 +5,514 0.14% 69,027,216
2011-09-30 2011-09-27 24.229 2,945,050 -100,908 0.14% 71,355,054
2011-09-28 2011-09-26 21.944 3,045,958 +82,160 0.14% 66,839,761
2011-09-27 2011-09-23 22.923 2,963,798 +26,628 0.14% 67,939,334
2011-09-26 2011-09-22 24.338 2,937,170 +60,931 0.14% 71,483,730
2011-09-23 2011-09-21 26.804 2,876,239 +5,514 0.13% 77,094,787
2011-09-22 2011-09-20 27.022 2,870,725 -3,860 0.13% 77,571,728
2011-09-21 2011-09-19 27.022 2,874,585 +3,860 0.13% 77,676,032
2011-09-20 2011-09-16 28.182 2,870,725 -31,982 0.13% 80,903,668
2011-09-19 2011-09-15 27.167 2,902,707 +256 0.13% 78,857,067
2011-09-16 2011-09-14 27.167 2,902,451 -239,864 0.13% 78,850,113
2011-09-15 2011-09-12 27.312 3,142,315 +33,085 0.15% 85,822,329
2011-09-14 2011-09-09 28.654 3,109,230 +3,928 0.14% 89,091,351
2011-09-12 2011-09-08 28.472 3,105,302 +247,583 0.14% 88,415,642
2011-09-09 2011-09-07 28.690 2,857,719 -53,486 0.13% 81,988,249
2011-09-08 2011-09-06 28.074 2,911,205 +19,299 0.14% 81,727,714
2011-09-07 2011-09-05 28.037 2,891,906 +51,832 0.13% 81,081,032
2011-09-06 2011-09-02 28.944 2,840,074 +15,081 0.13% 82,203,092
2011-09-05 2011-09-01 29.923 2,824,993 +4,412 0.13% 84,533,126
2011-09-02 2011-08-31 30.141 2,820,581 -7,996 0.13% 85,014,930
2011-09-01 2011-08-30 29.742 2,828,577 -27,846 0.13% 84,127,399
2011-08-31 2011-08-29 28.255 2,856,423 +4,411 0.13% 80,707,814
2011-08-30 2011-08-26 28.327 2,852,012 +9,374 0.13% 80,790,070
2011-08-29 2011-08-25 28.654 2,842,638 -1,103 0.13% 81,452,469
2011-08-26 2011-08-24 28.182 2,843,741 +4,412 0.13% 80,143,197
2011-08-25 2011-08-23 28.726 2,839,329 -239,863 0.13% 81,563,622
2011-08-24 2011-08-22 27.892 3,079,192 -5,515 0.14% 85,885,275
2011-08-23 2011-08-19 28.146 3,084,707 +11,856 0.14% 86,822,291
2011-08-22 2011-08-18 29.343 3,072,851 -552 0.14% 90,166,586
2011-08-19 2011-08-17 29.996 3,073,403 -4,223 0.14% 92,189,323
2011-08-18 2011-08-16 29.778 3,077,626 +179,523 0.14% 91,646,230
2011-08-17 2011-08-15 29.706 2,898,103 -1,103 0.13% 86,090,122
2011-08-16 2011-08-12 28.654 2,899,206 +11,916 0.13% 83,073,359
2011-08-15 2011-08-11 29.162 2,887,290 -6,115 0.13% 84,198,055
2011-08-12 2011-08-10 28.654 2,893,405 +88,501 0.13% 82,907,138
2011-08-11 2011-08-09 28.074 2,804,904 +561 0.13% 78,743,473
2011-08-10 2011-08-08 30.213 2,804,343 -118,636 0.13% 84,728,933
2011-08-09 2011-08-05 30.794 2,922,979 -3,309 0.14% 90,009,633
2011-08-08 2011-08-04 32.208 2,926,288 +73,338 0.14% 94,250,928
2011-08-05 2011-08-03 32.535 2,852,950 +130,684 0.13% 92,820,137
2011-08-04 2011-08-02 33.405 2,722,266 -33,636 0.13% 90,938,083
2011-08-03 2011-08-01 33.949 2,755,902 -1,930 0.13% 93,561,079
2011-08-02 2011-07-29 33.550 2,757,832 +20,678 0.13% 92,526,289
2011-08-01 2011-07-28 33.804 2,737,154 +8,822 0.13% 92,527,483
2011-07-29 2011-07-27 34.276 2,728,332 -17,093 0.13% 93,515,721
2011-07-28 2011-07-26 34.240 2,745,425 +827 0.13% 94,002,019
2011-07-27 2011-07-25 33.804 2,744,598 +9,650 0.13% 92,779,122
2011-07-26 2011-07-22 34.276 2,734,948 -32,250 0.13% 93,742,490
2011-07-25 2011-07-21 33.478 2,767,198 +1,378 0.13% 92,639,785
2011-07-22 2011-07-20 33.442 2,765,820 -12,682 0.13% 92,493,335
2011-07-21 2011-07-19 32.897 2,778,502 -5,790 0.13% 91,405,768
2011-07-20 2011-07-18 32.897 2,784,292 +15,440 0.13% 91,596,245
2011-07-19 2011-07-15 32.644 2,768,852 +7,167 0.13% 90,385,311
2011-07-18 2011-07-14 32.716 2,761,685 +6,341 0.13% 90,351,690
2011-07-15 2011-07-13 33.079 2,755,344 +22,056 0.13% 91,143,619
2011-07-14 2011-07-12 32.571 2,733,288 -559,129 0.13% 89,026,097
2011-07-13 2011-07-11 33.623 3,292,417 +627,144 0.15% 110,700,651
2011-07-12 2011-07-08 34.638 2,665,273 -25,090 0.12% 92,321,037
2011-07-11 2011-07-07 34.167 2,690,363 -3,031 0.12% 91,921,560
2011-07-08 2011-07-06 33.550 2,693,394 +23,985 0.12% 90,364,370
2011-07-07 2011-07-05 34.240 2,669,409 +5,790 0.12% 91,399,268
2011-07-06 2011-07-04 34.602 2,663,619 -10,477 0.12% 92,167,134
2011-07-05 2011-06-30 34.094 2,674,096 -28,122 0.12% 91,171,784
2011-07-04 2011-06-29 34.022 2,702,218 +12,683 0.13% 91,934,565
2011-06-30 2011-06-28 34.385 2,689,535 +27,947 0.12% 92,478,578
2011-06-29 2011-06-27 34.530 2,661,588 -13,984 0.12% 91,903,782
2011-06-28 2011-06-24 34.312 2,675,572 -89,001 0.12% 91,804,376
2011-06-27 2011-06-23 32.934 2,764,573 -5,790 0.13% 91,047,812
2011-06-24 2011-06-22 33.115 2,770,363 -12,131 0.13% 91,740,913
2011-06-23 2011-06-21 32.789 2,782,494 -234,202 0.13% 91,234,327
2011-06-22 2011-06-20 32.607 3,016,696 +5,367 0.14% 98,366,415
2011-06-21 2011-06-17 32.825 3,011,329 +46,319 0.14% 98,846,749
2011-06-20 2011-06-16 33.478 2,965,010 +44,112 0.14% 99,262,102
2011-06-17 2011-06-15 34.240 2,920,898 -19,558 0.14% 100,010,129
2011-06-16 2011-06-14 34.131 2,940,456 -15,715 0.14% 100,359,829
2011-06-15 2011-06-13 33.550 2,956,171 -12,682 0.14% 99,180,636
2011-06-14 2011-06-10 33.115 2,968,853 +10,201 0.14% 98,313,934
2011-06-13 2011-06-09 33.478 2,958,652 +296,586 0.14% 99,049,250
2011-06-10 2011-06-08 33.913 2,662,066 +43,371 0.12% 90,278,853
2011-06-09 2011-06-07 34.457 2,618,695 +8,271 0.12% 90,232,736
2011-06-08 2011-06-03 34.602 2,610,424 +9,650 0.12% 90,326,469
2011-06-07 2011-06-02 34.892 2,600,774 +55,968 0.12% 90,747,212
2011-06-03 2011-06-01 36.126 2,544,806 -9,925 0.12% 91,932,617
2011-06-02 2011-05-31 35.908 2,554,731 -3,309 0.12% 91,735,192
2011-06-01 2011-05-30 35.219 2,558,040 -8,271 0.12% 90,091,157
2011-05-31 2011-05-27 35.074 2,566,311 -551 0.12% 90,010,125
2011-05-30 2011-05-26 35.037 2,566,862 -2,138 0.12% 89,936,348
2011-05-27 2011-05-25 35.001 2,569,000 +5,515 0.12% 89,918,079
2011-05-26 2011-05-24 34.965 2,563,485 +1,654 0.12% 89,632,068
2011-05-25 2011-05-23 34.892 2,561,831 +22,332 0.12% 89,388,398
2011-05-24 2011-05-20 35.944 2,539,499 -16,542 0.12% 91,280,352
2011-05-23 2011-05-19 35.291 2,556,041 +146 0.12% 90,206,173
2011-05-20 2011-05-18 35.545 2,555,895 -12,829 0.12% 90,849,949
2011-05-19 2011-05-17 34.820 2,568,724 +6,322 0.12% 89,442,572
2011-05-18 2011-05-16 34.711 2,562,402 +9,925 0.12% 88,943,621
2011-05-17 2011-05-13 35.328 2,552,477 +15,716 0.12% 90,172,975
2011-05-16 2011-05-12 35.291 2,536,761 +13,785 0.12% 89,525,756
2011-05-13 2011-05-11 35.799 2,522,976 +12,573 0.12% 90,320,405
2011-05-12 2011-05-09 35.908 2,510,403 +5,514 0.12% 90,143,464
2011-05-11 2011-05-06 35.944 2,504,889 -148,820 0.12% 90,036,322
2011-05-09 2011-05-05 35.872 2,653,709 -7,989 0.12% 95,193,039
2011-05-06 2011-05-04 35.473 2,661,698 +14,612 0.12% 94,417,661
2011-05-05 2011-05-03 36.053 2,647,086 +6,066 0.12% 95,435,519
2011-05-04 2011-04-29 36.271 2,641,020 +7,995 0.12% 95,791,570
2011-04-29 2011-04-27 38.000 2,633,025 +17,921 0.12% 100,054,386
2011-04-28 2011-04-26 39.014 2,615,104 +57,015 0.12% 102,026,565
2011-04-27 2011-04-21 39.660 2,558,089 +1,084 0.12% 101,453,735
2011-04-26 2011-04-20 39.568 2,557,005 -8,132 0.12% 101,174,905
2011-04-21 2011-04-19 38.922 2,565,137 +3,253 0.12% 99,840,547
2011-04-20 2011-04-18 39.199 2,561,884 -1,084 0.12% 100,422,800
2011-04-19 2011-04-15 39.476 2,562,968 -24,711 0.12% 101,174,458
2011-04-18 2011-04-14 39.014 2,587,679 -15,753 0.12% 100,956,597
2011-04-15 2011-04-13 39.107 2,603,432 -6,679 0.12% 101,811,311
2011-04-14 2011-04-12 38.553 2,610,111 +13,011 0.12% 100,628,082
2011-04-13 2011-04-11 39.107 2,597,100 -2,036 0.12% 101,563,688
2011-04-12 2011-04-08 38.922 2,599,136 -1,626 0.12% 101,163,860
2011-04-11 2011-04-07 38.830 2,600,762 +9,486 0.12% 100,987,272
2011-04-08 2011-04-06 38.184 2,591,276 +1,545 0.12% 98,945,933
2011-04-07 2011-04-04 38.645 2,589,731 -27,295 0.12% 100,081,225
2011-04-06 2011-04-01 38.645 2,617,026 +31,088 0.12% 101,136,052
2011-04-04 2011-03-31 39.752 2,585,938 -12,197 0.12% 102,796,733
2011-04-01 2011-03-30 39.291 2,598,135 -18,161 0.12% 102,083,428
2011-03-31 2011-03-29 39.014 2,616,296 -13,011 0.12% 102,073,070
2011-03-30 2011-03-28 39.199 2,629,307 +25,127 0.12% 103,065,701
2011-03-29 2011-03-25 40.213 2,604,180 -215,394 0.12% 104,722,843
2011-03-28 2011-03-24 39.199 2,819,574 +11,273 0.13% 110,523,941
2011-03-25 2011-03-23 38.184 2,808,301 -8,366 0.13% 107,232,870
2011-03-24 2011-03-22 38.092 2,816,667 -4,066 0.13% 107,292,531
2011-03-23 2011-03-21 37.815 2,820,733 +18,080 0.13% 106,666,924
2011-03-22 2011-03-18 37.539 2,802,653 -59,065 0.13% 105,207,736
2011-03-21 2011-03-17 37.262 2,861,718 -23,093 0.13% 106,633,124
2011-03-18 2011-03-16 37.446 2,884,811 -33,324 0.14% 108,025,761
2011-03-17 2011-03-15 36.819 2,918,135 -20,098 0.14% 107,443,426
2011-03-16 2011-03-14 37.170 2,938,233 -13,824 0.14% 109,213,220
2011-03-15 2011-03-11 36.745 2,952,057 -24,124 0.14% 108,474,586
2011-03-14 2011-03-10 37.723 2,976,181 -25,606 0.14% 112,270,739
2011-03-11 2011-03-09 37.631 3,001,787 -61,255 0.14% 112,959,814
2011-03-10 2011-03-08 37.262 3,063,042 -9,108 0.14% 114,134,844
2011-03-09 2011-03-07 36.893 3,072,150 -42,013 0.14% 113,340,818
2011-03-08 2011-03-04 37.539 3,114,163 -104,898 0.15% 116,901,392
2011-03-07 2011-03-03 36.450 3,219,061 -335,033 0.15% 117,335,675
2011-03-04 2011-03-02 35.639 3,554,094 +27,635 0.17% 126,663,056
2011-03-03 2011-03-01 35.233 3,526,459 -68,526 0.17% 124,247,064
2011-03-02 2011-02-28 34.384 3,594,985 -1,446 0.17% 123,610,943
2011-03-01 2011-02-25 33.942 3,596,431 -8,944 0.17% 122,068,466
2011-02-28 2011-02-24 33.277 3,605,375 +9,758 0.17% 119,977,803
2011-02-25 2011-02-23 33.794 3,595,617 +10,571 0.17% 121,510,225
2011-02-24 2011-02-22 34.274 3,585,046 +40,116 0.17% 122,872,409
2011-02-23 2011-02-21 34.938 3,544,930 +4,608 0.17% 123,851,585
2011-02-22 2011-02-18 35.491 3,540,322 -79,961 0.17% 125,649,788
2011-02-21 2011-02-17 34.643 3,620,283 -62,072 0.17% 125,415,738
2011-02-18 2011-02-16 33.831 3,682,355 +10,571 0.17% 124,577,301
2011-02-17 2011-02-15 33.646 3,671,784 +3,246 0.17% 123,542,359
2011-02-16 2011-02-14 33.978 3,668,538 -17,348 0.17% 124,651,233
2011-02-15 2011-02-11 33.019 3,685,886 -41,200 0.17% 121,705,123
2011-02-14 2011-02-10 32.909 3,727,086 +91,074 0.18% 122,653,005
2011-02-11 2011-02-09 33.536 3,636,012 -29,130 0.17% 121,936,329
2011-02-10 2011-02-08 34.163 3,665,142 +24,124 0.17% 125,211,932
2011-02-09 2011-02-07 33.757 3,641,018 +26,292 0.17% 122,910,177
2011-02-08 2011-02-02 34.347 3,614,726 +66,680 0.17% 124,156,365
2011-02-07 2011-01-31 33.868 3,548,046 +39,574 0.17% 120,164,407
2011-02-01 2011-01-28 33.794 3,508,472 +132,274 0.17% 118,565,248
2011-01-31 2011-01-27 34.163 3,376,198 +147,182 0.16% 115,340,763
2011-01-28 2011-01-26 34.716 3,229,016 +2,711 0.15% 112,099,518
2011-01-27 2011-01-25 34.643 3,226,305 +10,571 0.15% 111,767,346
2011-01-26 2011-01-24 34.643 3,215,734 +11,384 0.15% 111,401,140
2011-01-25 2011-01-21 35.159 3,204,350 +22,227 0.15% 112,661,823
2011-01-24 2011-01-20 35.454 3,182,123 +113,843 0.15% 112,819,527
2011-01-21 2011-01-19 36.413 3,068,280 +27,237 0.14% 111,726,467
2011-01-20 2011-01-18 36.487 3,041,043 +18,080 0.14% 110,959,062
2011-01-19 2011-01-17 36.672 3,022,963 +49,002 0.14% 110,857,005
2011-01-18 2011-01-14 37.354 2,973,961 -9,072 0.14% 111,089,811
2011-01-17 2011-01-13 37.262 2,983,033 -33,068 0.14% 111,153,555
2011-01-14 2011-01-12 37.170 3,016,101 -22,390 0.14% 112,107,550
2011-01-13 2011-01-11 36.856 3,038,491 +5,857 0.14% 111,986,938
2011-01-12 2011-01-10 36.672 3,032,634 +33,340 0.14% 111,211,657
2011-01-11 2011-01-07 37.262 2,999,294 -2,440 0.14% 111,759,471
2011-01-10 2011-01-06 37.539 3,001,734 -2,711 0.14% 112,680,962
2011-01-07 2011-01-05 37.539 3,004,445 -3,523 0.14% 112,782,730
2011-01-06 2011-01-04 37.446 3,007,968 -14,637 0.14% 112,637,546
2011-01-05 2011-01-03 36.985 3,022,605 -4,066 0.14% 111,791,737
2011-01-04 2010-12-31 36.192 3,026,671 +92,972 0.14% 109,541,365
2011-01-03 2010-12-29 36.044 2,933,699 +37,134 0.14% 105,743,588
2010-12-30 2010-12-28 35.417 2,896,565 +5,421 0.14% 102,588,443
2010-12-29 2010-12-24 35.639 2,891,144 +29,464 0.14% 103,036,423
2010-12-28 2010-12-22 36.413 2,861,680 +54,753 0.13% 104,203,462
2010-12-23 2010-12-21 36.266 2,806,927 +48,789 0.13% 101,795,496
2010-12-22 2010-12-20 35.602 2,758,138 +4,337 0.13% 98,194,515
2010-12-21 2010-12-17 36.044 2,753,801 +20,329 0.13% 99,259,262
2010-12-20 2010-12-16 36.450 2,733,472 +9,216 0.13% 99,635,820
2010-12-17 2010-12-15 36.709 2,724,256 +463,673 0.13% 100,003,436
2010-12-16 2010-12-14 37.631 2,260,583 +18,974 0.11% 85,067,673
2010-12-15 2010-12-13 37.631 2,241,609 +16,180 0.11% 84,353,665
2010-12-14 2010-12-10 37.446 2,225,429 +5,421 0.10% 83,334,285
2010-12-13 2010-12-09 37.815 2,220,008 -5,814 0.10% 83,950,315
2010-12-10 2010-12-08 37.631 2,225,822 -16,535 0.10% 83,759,587
2010-12-09 2010-12-07 38.000 2,242,357 -813 0.11% 85,209,086
2010-12-08 2010-12-06 37.631 2,243,170 +21,684 0.11% 84,412,407
2010-12-07 2010-12-03 38.369 2,221,486 -18,702 0.10% 85,235,565
2010-12-06 2010-12-02 39.014 2,240,188 -67,222 0.11% 87,399,464
2010-12-03 2010-12-01 37.815 2,307,410 -16,534 0.11% 87,255,450
2010-12-02 2010-11-30 37.077 2,323,944 +100,019 0.11% 86,165,943
2010-12-01 2010-11-29 37.815 2,223,925 +10,029 0.10% 84,098,438
2010-11-30 2010-11-26 37.077 2,213,896 +72,913 0.10% 82,085,643
2010-11-29 2010-11-25 38.276 2,140,983 -8,131 0.10% 81,949,300
2010-11-26 2010-11-24 38.276 2,149,114 +16,344 0.10% 82,260,526
2010-11-25 2010-11-23 38.276 2,132,770 +17,890 0.10% 81,634,936
2010-11-24 2010-11-22 39.107 2,114,880 +4,066 0.10% 82,705,715
2010-11-23 2010-11-19 38.830 2,110,814 +8,674 0.10% 81,962,651
2010-11-22 2010-11-18 39.383 2,102,140 +2,168 0.10% 82,789,154
2010-11-19 2010-11-17 38.553 2,099,972 +10,571 0.10% 80,960,600
2010-11-18 2010-11-16 38.922 2,089,401 +33,210 0.10% 81,323,897
2010-11-17 2010-11-15 39.752 2,056,191 +10,571 0.10% 81,738,123
2010-11-16 2010-11-12 39.752 2,045,620 +50,958 0.10% 81,317,902
2010-11-15 2010-11-11 41.228 1,994,662 +15,722 0.09% 82,235,772
2010-11-12 2010-11-10 41.228 1,978,940 +2,358 0.09% 81,587,586
2010-11-11 2010-11-09 41.874 1,976,582 +26,657 0.09% 82,766,506
2010-11-10 2010-11-08 42.888 1,949,925 +63,427 0.09% 83,628,594
2010-11-09 2010-11-05 43.073 1,886,498 -646 0.09% 81,256,323
2010-11-08 2010-11-04 43.349 1,887,144 -17,548 0.09% 81,806,316
2010-11-05 2010-11-03 42.427 1,904,692 -47,496 0.09% 80,810,264
2010-11-04 2010-11-02 42.150 1,952,188 -13,553 0.09% 82,285,208
2010-11-03 2010-11-01 41.966 1,965,741 -19,787 0.09% 82,493,860
2010-11-02 2010-10-29 40.582 1,985,528 -8,673 0.09% 80,577,284
2010-11-01 2010-10-28 40.951 1,994,201 -19,165 0.09% 81,664,975
2010-10-29 2010-10-27 40.398 2,013,366 +57,464 0.09% 81,335,619
2010-10-28 2010-10-26 42.242 1,955,902 -17,621 0.09% 82,622,152
2010-10-27 2010-10-25 41.689 1,973,523 -41,200 0.09% 82,274,369
2010-10-26 2010-10-22 41.874 2,014,723 +2,711 0.10% 84,363,605
2010-10-25 2010-10-21 42.150 2,012,012 -40,658 0.09% 84,806,805
2010-10-22 2010-10-20 41.412 2,052,670 +127,044 0.10% 85,005,967
2010-10-21 2010-10-19 42.427 1,925,626 +13,313 0.09% 81,698,429
2010-10-20 2010-10-18 42.242 1,912,313 -29,816 0.09% 80,780,845
2010-10-19 2010-10-15 42.611 1,942,129 -10,018 0.09% 82,756,856
2010-10-18 2010-10-14 41.966 1,952,147 -40,644 0.09% 81,923,377
2010-10-15 2010-10-13 41.320 1,992,791 -135,672 0.09% 82,342,434
2010-10-14 2010-10-12 38.922 2,128,463 -115,212 0.10% 82,844,273
2010-10-13 2010-10-11 38.922 2,243,675 -51,487 0.11% 87,328,567
2010-10-12 2010-10-08 38.553 2,295,162 -39,471 0.11% 88,485,796
2010-10-11 2010-10-07 38.092 2,334,633 -10,463 0.11% 88,930,883
2010-10-08 2010-10-06 38.184 2,345,096 -31,405 0.11% 89,545,734
2010-10-07 2010-10-05 37.815 2,376,501 -42,700 0.11% 89,868,148
2010-10-06 2010-10-04 36.985 2,419,201 +11,927 0.11% 89,474,702
2010-10-05 2010-09-30 36.893 2,407,274 -17,212 0.11% 88,811,550
2010-10-04 2010-09-29 36.819 2,424,486 -62,343 0.11% 89,267,659
2010-09-30 2010-09-28 36.561 2,486,829 +25,204 0.12% 90,920,853
2010-09-29 2010-09-27 36.561 2,461,625 +31,713 0.12% 89,999,371
2010-09-28 2010-09-24 36.745 2,429,912 +111,675 0.11% 89,288,147
2010-09-27 2010-09-22 36.819 2,318,237 -9,487 0.11% 85,355,655
2010-09-24 2010-09-21 36.893 2,327,724 -5,421 0.11% 85,876,712
2010-09-22 2010-09-20 36.782 2,333,145 -7,590 0.11% 85,818,479
2010-09-21 2010-09-17 36.819 2,340,735 -1,084 0.11% 86,184,014
2010-09-20 2010-09-16 36.709 2,341,819 +96,224 0.11% 85,964,736
2010-09-17 2010-09-15 37.631 2,245,595 +2,761 0.11% 84,503,662
2010-09-16 2010-09-14 38.184 2,242,834 -121,627 0.11% 85,640,936
2010-09-15 2010-09-13 38.092 2,364,461 -57,053 0.11% 90,067,092
2010-09-14 2010-09-10 36.672 2,421,514 +13,911 0.11% 88,800,885
2010-09-13 2010-09-09 36.709 2,407,603 +10,779 0.11% 88,379,570
2010-09-10 2010-09-08 36.856 2,396,824 +58,006 0.11% 88,337,592
2010-09-09 2010-09-07 37.815 2,338,818 -23,853 0.11% 88,443,153
2010-09-08 2010-09-06 38.000 2,362,671 -20,600 0.11% 89,780,992
2010-09-07 2010-09-03 37.723 2,383,271 -8,674 0.11% 89,904,343
2010-09-06 2010-09-02 37.723 2,391,945 -26,563 0.11% 90,231,553
2010-09-03 2010-09-01 37.077 2,418,508 -4,879 0.11% 89,672,136
2010-09-02 2010-08-31 36.985 2,423,387 -6,234 0.11% 89,629,522
2010-09-01 2010-08-30 36.782 2,429,621 -13,011 0.11% 89,367,090
2010-08-31 2010-08-27 36.008 2,442,632 +2,711 0.12% 87,953,228
2010-08-30 2010-08-26 36.229 2,439,921 +7,589 0.12% 88,395,708
2010-08-27 2010-08-25 36.155 2,432,332 +85,951 0.11% 87,941,295
2010-08-26 2010-08-24 36.303 2,346,381 -68,035 0.11% 85,179,985
2010-08-25 2010-08-23 36.561 2,414,416 +116,824 0.11% 88,273,365
2010-08-24 2010-08-20 36.893 2,297,592 +46,893 0.11% 84,765,053
2010-08-23 2010-08-19 38.000 2,250,699 -26,347 0.11% 85,526,080
2010-08-20 2010-08-18 37.170 2,277,046 +56,015 0.11% 84,637,102
2010-08-19 2010-08-17 38.000 2,221,031 -23,721 0.10% 84,398,703
2010-08-18 2010-08-16 37.631 2,244,752 -1,626 0.11% 84,471,939
2010-08-17 2010-08-13 37.446 2,246,378 -1,626 0.11% 84,118,749
2010-08-16 2010-08-12 36.376 2,248,004 +122,245 0.11% 81,774,504
2010-08-13 2010-08-11 37.354 2,125,759 +15,721 0.10% 79,405,939
2010-08-12 2010-08-10 38.092 2,110,038 +15,635 0.10% 80,375,606
2010-08-11 2010-08-09 39.568 2,094,403 -28,353 0.10% 82,870,790
2010-08-10 2010-08-06 38.738 2,122,756 +1,843 0.10% 82,230,570
2010-08-09 2010-08-05 38.553 2,120,913 -2,606 0.10% 81,767,943
2010-08-06 2010-08-04 38.922 2,123,519 +3,392 0.10% 82,651,842
2010-08-05 2010-08-03 39.107 2,120,127 -117,666 0.10% 82,910,907
2010-08-04 2010-08-02 39.476 2,237,793 +28,633 0.11% 88,338,011
2010-08-03 2010-07-30 38.276 2,209,160 -669 0.10% 84,558,876
2010-08-02 2010-07-29 38.369 2,209,829 -19,598 0.10% 84,788,301
2010-07-30 2010-07-28 37.908 2,229,427 -83,836 0.11% 84,512,123
2010-07-29 2010-07-27 37.631 2,313,263 +78,877 0.11% 87,050,067
2010-07-28 2010-07-26 37.262 2,234,386 -74,446 0.11% 83,257,526
2010-07-27 2010-07-23 37.631 2,308,832 +7,529 0.11% 86,883,325
2010-07-26 2010-07-22 37.077 2,301,303 -40,219 0.11% 85,326,472
2010-07-23 2010-07-21 36.893 2,341,522 -39,982 0.11% 86,385,762
2010-07-22 2010-07-20 36.008 2,381,504 -34,340 0.11% 85,752,158
2010-07-21 2010-07-19 35.270 2,415,844 -74,795 0.11% 85,206,103
2010-07-20 2010-07-16 35.270 2,490,639 -75,369 0.12% 87,844,101
2010-07-19 2010-07-15 35.786 2,566,008 -35,183 0.12% 91,827,691
2010-07-16 2010-07-14 36.635 2,601,191 -7,749 0.12% 95,293,969
2010-07-15 2010-07-13 36.524 2,608,940 -30,070 0.12% 95,289,097
2010-07-14 2010-07-12 36.118 2,639,010 -114,385 0.12% 95,316,405
2010-07-13 2010-07-09 35.712 2,753,395 +53,870 0.13% 98,330,399
2010-07-12 2010-07-08 34.347 2,699,525 -19,787 0.13% 92,721,609
2010-07-09 2010-07-07 33.868 2,719,312 +3,794 0.13% 92,097,034
2010-07-08 2010-07-06 34.163 2,715,518 -28,130 0.13% 92,770,009
2010-07-07 2010-07-05 33.019 2,743,648 +41,471 0.13% 90,593,148
2010-07-06 2010-07-02 33.462 2,702,177 +61,529 0.13% 90,420,105
2010-07-05 2010-06-30 34.864 2,640,648 +29,816 0.12% 92,063,238
2010-07-02 2010-06-29 34.938 2,610,832 +58,548 0.12% 91,216,380
2010-06-30 2010-06-28 35.602 2,552,284 -6,505 0.12% 90,865,754
2010-06-29 2010-06-25 35.417 2,558,789 +32,255 0.12% 90,625,337
2010-06-28 2010-06-24 35.565 2,526,534 +9,513 0.12% 89,855,798
2010-06-25 2010-06-23 35.823 2,517,021 -5,150 0.12% 90,167,493
2010-06-24 2010-06-22 36.081 2,522,171 -16,073 0.12% 91,003,335
2010-06-23 2010-06-21 36.413 2,538,244 -106,253 0.12% 92,426,061
2010-06-22 2010-06-18 34.421 2,644,497 -54,900 0.12% 91,026,668
2010-06-21 2010-06-17 34.163 2,699,397 -14,095 0.13% 92,219,269
2010-06-18 2010-06-15 34.052 2,713,492 -13,456 0.13% 92,400,468
2010-06-17 2010-06-14 34.015 2,726,948 -9,487 0.13% 92,758,070
2010-06-15 2010-06-11 33.536 2,736,435 -99,477 0.13% 91,768,355
2010-06-14 2010-06-10 32.761 2,835,912 -7,589 0.13% 92,907,258
2010-06-11 2010-06-09 32.613 2,843,501 +9,314 0.13% 92,736,260
2010-06-10 2010-06-08 32.650 2,834,187 +40,658 0.13% 92,537,060
2010-06-09 2010-06-07 32.724 2,793,529 +104,627 0.13% 91,415,687
2010-06-08 2010-06-04 33.942 2,688,902 -2,567 0.13% 91,265,519
2010-06-07 2010-06-03 34.200 2,691,469 -68,720 0.13% 92,047,721
2010-06-04 2010-06-02 33.167 2,760,189 +49,331 0.13% 91,546,646
2010-06-03 2010-06-01 33.204 2,710,858 +9,487 0.13% 90,010,506
2010-06-02 2010-05-31 34.089 2,701,371 -10,029 0.13% 92,087,383
2010-06-01 2010-05-28 34.421 2,711,400 -148,521 0.13% 93,329,548
2010-05-31 2010-05-27 33.204 2,859,921 -41,081 0.13% 94,959,949
2010-05-28 2010-05-26 32.244 2,901,002 -52,043 0.14% 93,541,297
2010-05-27 2010-05-25 31.470 2,953,045 +231,769 0.14% 92,931,516
2010-05-26 2010-05-24 33.683 2,721,276 -100,562 0.13% 91,661,571
2010-05-25 2010-05-20 32.798 2,821,838 -15,450 0.13% 92,550,286
2010-05-24 2010-05-19 32.577 2,837,288 +115,741 0.13% 92,428,957
2010-05-20 2010-05-18 33.204 2,721,547 -19,516 0.13% 90,365,421
2010-05-19 2010-05-17 32.392 2,741,063 +82,119 0.13% 88,788,651
2010-05-18 2010-05-14 33.425 2,658,944 -58,006 0.13% 88,875,348
2010-05-17 2010-05-13 33.499 2,716,950 -15,992 0.13% 91,014,675
2010-05-14 2010-05-12 32.724 2,732,942 +32,526 0.13% 89,433,033
2010-05-13 2010-05-11 32.687 2,700,416 -46,534 0.13% 88,269,023
2010-05-12 2010-05-10 33.167 2,746,950 +1,897 0.13% 91,107,551
2010-05-11 2010-05-07 32.877 2,745,053 +169,951 0.13% 90,249,436
2010-05-10 2010-05-06 33.513 2,575,102 +157,287 0.12% 86,299,312
2010-05-07 2010-05-05 33.550 2,417,815 +78,336 0.12% 81,118,591
2010-05-06 2010-05-04 34.710 2,339,479 -12,833 0.11% 81,202,989
2010-05-05 2010-05-03 35.645 2,352,312 +6,416 0.11% 83,848,001
2010-05-04 2010-04-30 36.281 2,345,896 +25,400 0.11% 85,110,938
2010-05-03 2010-04-29 35.196 2,320,496 -4,353 0.11% 81,672,403
2010-04-30 2010-04-28 34.672 2,324,849 +33,153 0.11% 80,608,228
2010-04-29 2010-04-27 35.421 2,291,696 +22,993 0.11% 81,173,052
2010-04-28 2010-04-26 36.206 2,268,703 +6,416 0.11% 82,140,604
2010-04-27 2010-04-23 35.495 2,262,287 -73,523 0.11% 80,300,602
2010-04-26 2010-04-22 35.832 2,335,810 +46,788 0.11% 83,696,618
2010-04-23 2010-04-21 36.243 2,289,022 +29,056 0.11% 82,961,889
2010-04-22 2010-04-20 36.879 2,259,966 +12,486 0.11% 83,345,798
2010-04-21 2010-04-19 36.019 2,247,480 +93,308 0.11% 80,951,893
2010-04-20 2010-04-16 37.141 2,154,172 +16,844 0.10% 80,008,202
2010-04-19 2010-04-15 38.805 2,137,328 +11,192 0.10% 82,940,026
2010-04-16 2010-04-14 38.712 2,126,136 -11,766 0.10% 82,306,906
2010-04-15 2010-04-13 38.992 2,137,902 +9,358 0.10% 83,362,119
2010-04-14 2010-04-12 39.647 2,128,544 -4,491 0.10% 84,390,466
2010-04-13 2010-04-09 40.582 2,133,035 -85,841 0.10% 86,563,061
2010-04-12 2010-04-08 38.992 2,218,876 +27,527 0.11% 86,519,497
2010-04-09 2010-04-07 40.863 2,191,349 -3,555 0.10% 89,544,287
2010-04-08 2010-04-01 40.302 2,194,904 +228,529 0.10% 88,458,118
2010-04-07 2010-03-31 39.273 1,966,375 +9,437 0.11% 77,225,465
2010-04-01 2010-03-30 39.647 1,956,938 -42,029 0.11% 77,586,796
2010-03-31 2010-03-29 38.618 1,998,967 -9,090 0.11% 77,197,026
2010-03-30 2010-03-26 37.777 2,008,057 -29,409 0.11% 75,858,159
2010-03-29 2010-03-25 36.505 2,037,466 +1,604 0.11% 74,378,099
2010-03-26 2010-03-24 36.543 2,035,862 -19,410 0.11% 74,395,692
2010-03-25 2010-03-23 35.944 2,055,272 +615 0.11% 73,875,015
2010-03-24 2010-03-22 35.869 2,054,657 -803 0.11% 73,699,209
2010-03-23 2010-03-19 36.206 2,055,460 -26 0.11% 74,419,933
2010-03-22 2010-03-18 36.767 2,055,486 -15,160 0.11% 75,574,090
2010-03-19 2010-03-17 36.393 2,070,646 -8,288 0.11% 75,356,997
2010-03-18 2010-03-16 35.234 2,078,934 +4,278 0.11% 73,248,122
2010-03-17 2010-03-15 35.570 2,074,656 +4,813 0.11% 73,795,775
2010-03-16 2010-03-12 36.430 2,069,843 -535 0.11% 75,405,192
2010-03-15 2010-03-11 36.617 2,070,378 -1,604 0.11% 75,811,872
2010-03-12 2010-03-10 36.468 2,071,982 -2,674 0.11% 75,560,614
2010-03-11 2010-03-09 36.131 2,074,656 +17,434 0.11% 74,959,747
2010-03-10 2010-03-08 37.253 2,057,222 -4,545 0.11% 76,638,216
2010-03-09 2010-03-05 41.356 2,061,767 +1,738 0.11% 85,265,641
2010-03-08 2010-03-04 40.759 2,060,029 +123,276 0.11% 83,965,009
2010-03-05 2010-03-03 41.057 1,936,753 -8,600 0.11% 79,517,998
2010-03-04 2010-03-02 40.361 1,945,353 -67,824 0.11% 78,517,344
2010-03-03 2010-03-01 39.367 2,013,177 -27,360 0.12% 79,253,471
2010-03-02 2010-02-26 38.015 2,040,537 -22,885 0.12% 77,571,735
2010-03-01 2010-02-25 36.942 2,063,422 +19,615 0.12% 76,226,312
2010-02-26 2010-02-24 37.260 2,043,807 +1,509 0.12% 76,151,877
2010-02-25 2010-02-23 37.657 2,042,298 -1,509 0.12% 76,907,772
2010-02-24 2010-02-22 37.419 2,043,807 -4,627 0.12% 76,476,965
2010-02-23 2010-02-19 36.663 2,048,434 +4,024 0.12% 75,102,438
2010-02-22 2010-02-18 37.777 2,044,410 +3,520 0.12% 77,231,192
2010-02-19 2010-02-17 38.095 2,040,890 -32,692 0.12% 77,747,466
2010-02-18 2010-02-12 37.777 2,073,582 -5,029 0.12% 78,333,216
2010-02-17 2010-02-11 37.856 2,078,611 -654 0.12% 78,688,508
2010-02-12 2010-02-10 37.459 2,079,265 -10,889 0.12% 77,886,446
2010-02-11 2010-02-09 36.027 2,090,154 -6,627 0.12% 75,302,193
2010-02-10 2010-02-08 35.351 2,096,781 +17,100 0.12% 74,123,509
2010-02-09 2010-02-05 36.107 2,079,681 +5,030 0.12% 75,090,278
2010-02-08 2010-02-04 38.015 2,074,651 -7,042 0.12% 78,868,591
2010-02-05 2010-02-03 38.652 2,081,693 -62,014 0.12% 80,460,752
2010-02-04 2010-02-02 37.220 2,143,707 -35,961 0.12% 79,788,888
2010-02-03 2010-02-01 36.385 2,179,668 -23,639 0.13% 79,307,193
2010-02-02 2010-01-29 35.908 2,203,307 +45,014 0.13% 79,115,924
2010-02-01 2010-01-28 35.749 2,158,293 -81,529 0.12% 77,156,271
2010-01-29 2010-01-27 34.277 2,239,822 +118,698 0.13% 76,775,369
2010-01-28 2010-01-26 34.993 2,121,124 +17,352 0.12% 74,224,942
2010-01-27 2010-01-25 36.107 2,103,772 +6,538 0.12% 75,960,123
2010-01-26 2010-01-22 36.902 2,097,234 -11,317 0.12% 77,391,988
2010-01-25 2010-01-21 36.504 2,108,551 +116,937 0.12% 76,971,142
2010-01-22 2010-01-20 37.578 1,991,614 +14,335 0.11% 74,840,748
2010-01-21 2010-01-19 38.612 1,977,279 +18,609 0.11% 76,346,358
2010-01-20 2010-01-18 37.697 1,958,670 +22,633 0.11% 73,836,440
2010-01-19 2010-01-15 38.731 1,936,037 +9,808 0.11% 74,984,888
2010-01-18 2010-01-14 37.896 1,926,229 +5,532 0.11% 72,996,486
2010-01-15 2010-01-13 39.009 1,920,697 +92,644 0.11% 74,925,389
2010-01-14 2010-01-12 40.262 1,828,053 +24,695 0.11% 73,601,210
2010-01-13 2010-01-11 41.057 1,803,358 +27,700 0.10% 74,041,149
2010-01-12 2010-01-08 40.660 1,775,658 +3,193 0.10% 72,197,769
2010-01-11 2010-01-07 41.057 1,772,465 +3,345 0.10% 72,772,763
2010-01-08 2010-01-06 41.853 1,769,120 -5,030 0.10% 74,042,408
2010-01-07 2010-01-05 41.455 1,774,150 -19,590 0.10% 73,547,436
2010-01-06 2010-01-04 39.964 1,793,740 -4,023 0.10% 71,684,737
2010-01-05 2009-12-31 40.461 1,797,763 +1,131 0.10% 72,739,112
2010-01-04 2009-12-29 39.447 1,796,632 +36,465 0.10% 70,871,552
2009-12-30 2009-12-28 39.964 1,760,167 -5,030 0.10% 70,343,031
2009-12-29 2009-12-24 39.725 1,765,197 -3,345 0.10% 70,122,890
2009-12-28 2009-12-22 39.129 1,768,542 +327 0.10% 69,200,880
2009-12-23 2009-12-21 38.850 1,768,215 -2,565 0.10% 68,695,893
2009-12-22 2009-12-18 38.890 1,770,780 -251 0.10% 68,865,959
2009-12-21 2009-12-17 39.566 1,771,031 -4,024 0.10% 70,072,947
2009-12-18 2009-12-16 39.964 1,775,055 +5,935 0.10% 70,938,012
2009-12-17 2009-12-15 40.461 1,769,120 +11,819 0.10% 71,580,190
2009-12-16 2009-12-14 40.859 1,757,301 -4,023 0.10% 71,800,774
2009-12-15 2009-12-11 41.057 1,761,324 -5,357 0.10% 72,315,343
2009-12-14 2009-12-10 40.361 1,766,681 +3,345 0.10% 71,305,876
2009-12-11 2009-12-09 40.262 1,763,336 +15,762 0.10% 70,995,569
2009-12-10 2009-12-08 41.057 1,747,574 +8,752 0.10% 71,750,804
2009-12-09 2009-12-07 42.151 1,738,822 +3,520 0.10% 73,292,938
2009-12-07 2009-12-03 42.350 1,735,302 -6,035 0.10% 73,489,588
2009-12-04 2009-12-02 42.052 1,741,337 -38,871 0.10% 73,225,837
2009-12-03 2009-12-01 41.554 1,780,208 +15,657 0.10% 73,975,546
2009-12-02 2009-11-30 41.753 1,764,551 -28,307 0.10% 73,675,765
2009-12-01 2009-11-27 39.864 1,792,858 -16,245 0.10% 71,471,256
2009-11-30 2009-11-26 41.853 1,809,103 +14,736 0.10% 75,715,804
2009-11-27 2009-11-25 42.648 1,794,367 +4,527 0.10% 76,526,123
2009-11-26 2009-11-24 43.244 1,789,840 -3,269 0.10% 77,400,651
2009-11-25 2009-11-23 43.344 1,793,109 +176 0.10% 77,720,275
2009-11-24 2009-11-20 42.648 1,792,933 +4,275 0.10% 76,464,966
2009-11-23 2009-11-19 43.145 1,788,658 +1,509 0.10% 77,171,721
2009-11-20 2009-11-18 43.244 1,787,149 -1,509 0.10% 77,284,280
2009-11-19 2009-11-17 44.239 1,788,658 -16,019 0.10% 79,127,686
2009-11-17 2009-11-13 42.847 1,804,677 +10,662 0.10% 77,324,639
2009-11-16 2009-11-12 42.449 1,794,015 -11,920 0.10% 76,154,416
2009-11-13 2009-11-11 42.350 1,805,935 -7,041 0.10% 76,480,877
2009-11-12 2009-11-10 42.549 1,812,976 -22,603 0.10% 77,139,527
2009-11-11 2009-11-09 42.946 1,835,579 +3,344 0.11% 78,831,170
2009-11-10 2009-11-06 43.543 1,832,235 -32,088 0.11% 79,780,441
2009-11-09 2009-11-05 43.046 1,864,323 -14,586 0.11% 80,250,953
2009-11-06 2009-11-04 42.549 1,878,909 -42,223 0.11% 79,944,881
2009-11-05 2009-11-03 40.361 1,921,132 -6,614 0.11% 77,539,748
2009-11-04 2009-11-02 40.560 1,927,746 -28,920 0.11% 78,189,983
2009-11-03 2009-10-30 40.461 1,956,666 +11,417 0.11% 79,168,471
2009-11-02 2009-10-29 38.214 1,945,249 -8,801 0.11% 74,336,092
2009-10-30 2009-10-28 39.646 1,954,050 +33,471 0.11% 77,469,717
2009-10-29 2009-10-27 41.057 1,920,579 -6,664 0.11% 78,853,936
2009-10-28 2009-10-23 39.685 1,927,243 -4,778 0.11% 76,483,571
2009-10-27 2009-10-22 38.652 1,932,021 +15,340 0.11% 74,675,690
2009-10-23 2009-10-21 38.612 1,916,681 +13,127 0.11% 74,006,558
2009-10-22 2009-10-20 38.691 1,903,554 -21,526 0.11% 73,651,090
2009-10-21 2009-10-19 37.379 1,925,080 -19,188 0.11% 71,957,783
2009-10-20 2009-10-16 37.061 1,944,268 -7,645 0.11% 72,056,503
2009-10-19 2009-10-15 37.339 1,951,913 -25,198 0.11% 72,883,159
2009-10-16 2009-10-14 36.305 1,977,111 -65,434 0.11% 71,779,920
2009-10-15 2009-10-13 35.510 2,042,545 -2,012 0.12% 72,531,094
2009-10-14 2009-10-12 35.272 2,044,557 +1,836 0.12% 72,114,730
2009-10-13 2009-10-09 35.709 2,042,721 -54,087 0.12% 72,943,488
2009-10-12 2009-10-08 35.431 2,096,808 -7,519 0.12% 74,291,223
2009-10-09 2009-10-07 35.351 2,104,327 -13,479 0.12% 74,390,269
2009-10-08 2009-10-06 34.755 2,117,806 -13,077 0.12% 73,603,547
2009-10-07 2009-10-05 33.760 2,130,883 +4,778 0.12% 71,939,669
2009-10-06 2009-10-02 33.522 2,126,105 +17,604 0.12% 71,271,093
2009-10-05 2009-09-30 34.357 2,108,501 +9,732 0.12% 72,441,710
2009-10-02 2009-09-29 34.277 2,098,769 +3,521 0.12% 71,940,433
2009-09-30 2009-09-28 33.920 2,095,248 +29,674 0.12% 71,069,884
2009-09-29 2009-09-25 34.596 2,065,574 +29,850 0.12% 71,459,694
2009-09-28 2009-09-24 34.993 2,035,724 +9,054 0.12% 71,236,522
2009-09-25 2009-09-23 35.709 2,026,670 +23,638 0.12% 72,370,324
2009-09-24 2009-09-22 36.027 2,003,032 +5,533 0.12% 72,163,439
2009-09-23 2009-09-21 35.789 1,997,499 +553 0.11% 71,487,518
2009-09-22 2009-09-18 36.345 1,996,946 -7,871 0.11% 72,579,447
2009-09-21 2009-09-17 36.305 2,004,817 -45,684 0.12% 72,785,799
2009-09-18 2009-09-16 35.868 2,050,501 +11,819 0.12% 73,547,457
2009-09-16 2009-09-14 35.470 2,038,682 +2,515 0.12% 72,312,851
2009-09-15 2009-09-11 36.067 2,036,167 -4,024 0.12% 73,438,166
2009-09-14 2009-09-10 35.629 2,040,191 -13,328 0.12% 72,690,888
2009-09-11 2009-09-09 35.232 2,053,519 +6,131 0.12% 72,349,175
2009-09-10 2009-09-08 35.470 2,047,388 +2,515 0.12% 72,621,656
2009-09-09 2009-09-07 34.874 2,044,873 +11,065 0.12% 71,312,732
2009-09-08 2009-09-04 34.556 2,033,808 -50,044 0.12% 70,279,857
2009-09-07 2009-09-03 33.442 2,083,852 -43,255 0.12% 69,688,964
2009-09-04 2009-09-02 32.766 2,127,107 +67,396 0.12% 69,697,578
2009-09-03 2009-09-01 33.482 2,059,711 +11,996 0.12% 68,963,536
2009-09-02 2009-08-31 33.562 2,047,715 +9,229 0.12% 68,724,739
2009-09-01 2009-08-28 34.675 2,038,486 +3,269 0.12% 70,684,690
2009-08-31 2009-08-27 35.192 2,035,217 -5,029 0.12% 71,623,433
2009-08-28 2009-08-26 35.272 2,040,246 +8,575 0.12% 71,962,674
2009-08-27 2009-08-25 35.987 2,031,671 +4,778 0.12% 73,114,430
2009-08-26 2009-08-24 36.305 2,026,893 -25,902 0.12% 73,587,278
2009-08-25 2009-08-21 35.868 2,052,795 -4,024 0.12% 73,629,738
2009-08-24 2009-08-20 35.868 2,056,819 -11,568 0.12% 73,774,071
2009-08-21 2009-08-19 35.311 2,068,387 +27,059 0.12% 73,037,501
2009-08-20 2009-08-18 35.868 2,041,328 +11,820 0.12% 73,218,440
2009-08-19 2009-08-17 35.789 2,029,508 -44,361 0.12% 72,633,072
2009-08-18 2009-08-14 36.425 2,073,869 -1,509 0.12% 75,540,166
2009-08-17 2009-08-13 35.232 2,075,378 -17,402 0.12% 73,119,307
2009-08-14 2009-08-12 34.556 2,092,780 +11,317 0.12% 72,317,681
2009-08-13 2009-08-11 35.192 2,081,463 +52,368 0.12% 73,250,924
2009-08-12 2009-08-10 34.993 2,029,095 -13,077 0.12% 71,004,552
2009-08-11 2009-08-07 34.556 2,042,172 +46,020 0.12% 70,568,881
2009-08-10 2009-08-06 35.669 1,996,152 +503 0.11% 71,201,180
2009-08-07 2009-08-05 35.789 1,995,649 +6,639 0.11% 71,421,309
2009-08-06 2009-08-04 36.862 1,989,010 -28,970 0.11% 73,319,221
2009-08-05 2009-08-03 36.544 2,017,980 +24,645 0.12% 73,745,158
2009-08-04 2009-07-31 36.226 1,993,335 +29,775 0.11% 72,210,410
2009-08-03 2009-07-30 35.948 1,963,560 +22,884 0.11% 70,585,216
2009-07-31 2009-07-29 35.789 1,940,676 -36,967 0.11% 69,453,907
2009-07-30 2009-07-28 37.101 1,977,643 -33,120 0.11% 73,372,054
2009-07-29 2009-07-27 35.669 2,010,763 +26,431 0.12% 71,722,343
2009-07-28 2009-07-24 35.351 1,984,332 +18,760 0.11% 70,148,314
2009-07-27 2009-07-23 34.755 1,965,572 +33,949 0.11% 68,312,712
2009-07-24 2009-07-22 34.357 1,931,623 +2,943 0.11% 66,364,717
2009-07-23 2009-07-21 34.556 1,928,680 -62,291 0.11% 66,647,075
2009-07-22 2009-07-20 34.993 1,990,971 -47,932 0.11% 69,670,471
2009-07-21 2009-07-17 33.601 2,038,903 -62,140 0.12% 68,510,070
2009-07-20 2009-07-16 33.045 2,101,043 -11,065 0.12% 69,428,391
2009-07-17 2009-07-15 32.925 2,112,108 -32,013 0.12% 69,542,067
2009-07-16 2009-07-14 32.289 2,144,121 -1,811 0.12% 69,231,933
2009-07-15 2009-07-13 31.375 2,145,932 +21,124 0.12% 67,327,749
2009-07-14 2009-07-10 32.249 2,124,808 -12,347 0.12% 68,523,839
2009-07-13 2009-07-09 31.931 2,137,155 +52,355 0.12% 68,242,151
2009-07-10 2009-07-08 32.965 2,084,800 +7,141 0.12% 68,725,842
2009-07-09 2009-07-07 34.238 2,077,659 -1,408 0.12% 71,134,218
2009-07-08 2009-07-06 34.914 2,079,067 -54,822 0.12% 72,587,885
2009-07-07 2009-07-03 35.311 2,133,889 -2,766 0.12% 75,350,464
2009-07-06 2009-07-02 35.033 2,136,655 +9,053 0.12% 74,853,386
2009-07-03 2009-06-30 35.272 2,127,602 +497,359 0.12% 75,043,857
2009-07-02 2009-06-29 35.232 1,630,243 -52,559 0.12% 57,436,399
2009-06-30 2009-06-26 35.192 1,682,802 -40,236 0.13% 59,221,231
2009-06-29 2009-06-25 33.124 1,723,038 -15,592 0.13% 57,074,353
2009-06-26 2009-06-24 32.727 1,738,630 -62,618 0.13% 56,899,460
2009-06-25 2009-06-23 31.971 1,801,248 +96,568 0.13% 57,587,828
2009-06-24 2009-06-22 33.283 1,704,680 -7,042 0.13% 56,737,404
2009-06-23 2009-06-19 33.005 1,711,722 -27,159 0.13% 56,495,319
2009-06-22 2009-06-18 32.408 1,738,881 +9,807 0.13% 56,354,501
2009-06-19 2009-06-17 33.244 1,729,074 +11,065 0.13% 57,480,561
2009-06-18 2009-06-16 33.084 1,718,009 +40,488 0.13% 56,839,454
2009-06-17 2009-06-15 33.880 1,677,521 +41,242 0.13% 56,834,062
2009-06-16 2009-06-12 34.556 1,636,279 -18,357 0.12% 56,542,925
2009-06-15 2009-06-11 34.397 1,654,636 -48,536 0.12% 56,914,079
2009-06-12 2009-06-10 33.403 1,703,172 -53,313 0.13% 56,890,393
2009-06-11 2009-06-09 31.414 1,756,485 +60,983 0.13% 55,178,854
2009-06-10 2009-06-08 32.011 1,695,502 +18,106 0.13% 54,274,437
2009-06-09 2009-06-05 33.005 1,677,396 -11,568 0.13% 55,362,390
2009-06-08 2009-06-04 32.528 1,688,964 -84,999 0.13% 54,938,252
2009-06-05 2009-06-03 32.965 1,773,963 -23,639 0.13% 58,479,039
2009-06-04 2009-06-02 32.130 1,797,602 -11,819 0.13% 57,757,188
2009-06-03 2009-06-01 33.760 1,809,421 -3,521 0.14% 61,086,952
2009-06-02 2009-05-29 31.454 1,812,942 +100,591 0.14% 57,024,506
2009-06-01 2009-05-27 30.380 1,712,351 -137,558 0.13% 52,022,029
2009-05-29 2009-05-26 28.114 1,849,909 +12,071 0.14% 52,008,092
2009-05-27 2009-05-25 28.392 1,837,838 +20,872 0.14% 52,180,301
2009-05-26 2009-05-22 28.551 1,816,966 -18,860 0.14% 51,876,705
2009-05-25 2009-05-21 29.227 1,835,826 +30,931 0.14% 53,656,210
2009-05-22 2009-05-20 29.784 1,804,895 -27,411 0.13% 53,756,984
2009-05-21 2009-05-19 29.744 1,832,306 -38,476 0.14% 54,500,532
2009-05-20 2009-05-18 28.710 1,870,782 +27,663 0.14% 53,710,787
2009-05-19 2009-05-15 46.458 1,843,119 +54,319 0.14% 85,627,989
2009-05-18 2009-05-14 45.938 1,788,800 +488,044 0.13% 82,173,805
2009-05-15 2009-05-13 47.395 1,300,756 -6,151 0.13% 61,648,870
2009-05-14 2009-05-12 45.262 1,306,907 +8,265 0.13% 59,152,737
2009-05-13 2009-05-11 45.054 1,298,642 -31,075 0.13% 58,508,403
2009-05-12 2009-05-08 44.273 1,329,717 -66,892 0.13% 58,870,766
2009-05-11 2009-05-07 40.944 1,396,609 -78,039 0.14% 57,182,149
2009-05-08 2009-05-06 40.319 1,474,648 +25,565 0.14% 59,456,724
2009-05-07 2009-05-05 40.944 1,449,083 -7,497 0.14% 59,330,622
2009-05-06 2009-05-04 39.747 1,456,580 -31,523 0.14% 57,894,673
2009-05-05 2009-04-30 36.469 1,488,103 +114,753 0.15% 54,270,262
2009-05-04 2009-04-29 36.730 1,373,350 -68,237 0.13% 50,442,528
2009-04-30 2009-04-28 35.689 1,441,587 +61,509 0.14% 51,448,875
2009-04-29 2009-04-27 36.678 1,380,078 +135,897 0.13% 50,617,846
2009-04-28 2009-04-24 39.539 1,244,181 -13,648 0.12% 49,193,539
2009-04-27 2009-04-23 38.811 1,257,829 +24,027 0.12% 48,817,028
2009-04-24 2009-04-22 38.550 1,233,802 +10,188 0.12% 47,563,585
2009-04-23 2009-04-21 39.643 1,223,614 -9,419 0.12% 48,507,659
2009-04-22 2009-04-20 40.840 1,233,033 -116,483 0.12% 50,356,468
2009-04-21 2009-04-17 38.550 1,349,516 +24,220 0.13% 52,024,409
2009-04-20 2009-04-16 39.383 1,325,296 +95,146 0.13% 52,193,891
2009-04-17 2009-04-15 42.036 1,230,150 -69,582 0.12% 51,710,691
2009-04-16 2009-04-14 40.892 1,299,732 -12,494 0.13% 53,148,041
2009-04-15 2009-04-09 37.614 1,312,226 +16,570 0.13% 49,358,033
2009-04-14 2009-04-08 37.510 1,295,656 +29,986 0.13% 48,599,957
2009-04-09 2009-04-07 40.111 1,265,670 -16,146 0.12% 50,767,499
2009-04-08 2009-04-06 39.383 1,281,816 +11,917 0.13% 50,481,526
2009-04-07 2009-04-03 39.019 1,269,899 -34,214 0.12% 49,549,737
2009-04-06 2009-04-02 37.822 1,304,113 +87,650 0.13% 49,324,256
2009-04-03 2009-04-01 34.961 1,216,463 +5,766 0.12% 42,528,404
2009-04-02 2009-03-31 35.221 1,210,697 +9,803 0.12% 42,641,752
2009-04-01 2009-03-30 35.221 1,200,894 +28,833 0.12% 42,296,482
2009-03-31 2009-03-27 37.562 1,172,061 -62,086 0.11% 44,024,894
2009-03-30 2009-03-26 38.134 1,234,147 -10,380 0.12% 47,063,235
2009-03-27 2009-03-25 34.909 1,244,527 -100,913 0.12% 43,444,795
2009-03-26 2009-03-24 35.585 1,345,440 -83,998 0.13% 47,877,487
2009-03-25 2009-03-23 34.336 1,429,438 +43,248 0.14% 49,081,764
2009-03-24 2009-03-20 32.984 1,386,190 +8,842 0.14% 45,721,759
2009-03-23 2009-03-19 34.961 1,377,348 +28,256 0.13% 48,153,057
2009-03-20 2009-03-18 34.961 1,349,092 -192 0.13% 47,165,207
2009-03-19 2009-03-17 34.701 1,349,284 -14,801 0.13% 46,820,938
2009-03-18 2009-03-16 35.117 1,364,085 -65,161 0.13% 47,902,272
2009-03-17 2009-03-13 33.712 1,429,246 -14,801 0.14% 48,182,896
2009-03-16 2009-03-12 32.203 1,444,047 -56,511 0.14% 46,503,205
2009-03-13 2009-03-11 32.047 1,500,558 -39,020 0.15% 48,088,852
2009-03-12 2009-03-10 31.319 1,539,578 +36,376 0.15% 48,217,989
2009-03-11 2009-03-09 30.539 1,503,202 -48,054 0.15% 45,905,672
2009-03-10 2009-03-06 30.747 1,551,256 +11,533 0.15% 47,695,989
2009-03-09 2009-03-05 31.371 1,539,723 -124,171 0.15% 48,302,634
2009-03-06 2009-03-04 31.215 1,663,894 -67,660 0.16% 51,938,310
2009-03-05 2009-03-03 29.602 1,731,554 +98,222 0.17% 51,257,712
2009-03-04 2009-03-02 28.770 1,633,332 +18,453 0.16% 46,990,548
2009-03-03 2009-02-27 29.914 1,614,879 +28,640 0.16% 48,307,965
2009-03-02 2009-02-26 30.383 1,586,239 +62,855 0.16% 48,193,934
2009-02-27 2009-02-25 31.215 1,523,384 +36,905 0.15% 47,552,302
2009-02-26 2009-02-24 30.643 1,486,479 -53,628 0.15% 45,549,643
2009-02-25 2009-02-23 31.787 1,540,107 +110,524 0.15% 48,955,672
2009-02-24 2009-02-20 31.059 1,429,583 +31,331 0.14% 44,401,190
2009-02-23 2009-02-19 32.099 1,398,252 +20,759 0.14% 44,882,963
2009-02-20 2009-02-18 32.099 1,377,493 +10,380 0.13% 44,216,613
2009-02-19 2009-02-17 31.943 1,367,113 +6,535 0.13% 43,670,050
2009-02-18 2009-02-16 33.296 1,360,578 +33,446 0.13% 45,301,682
2009-02-17 2009-02-13 33.608 1,327,132 +3,844 0.13% 44,602,330
2009-02-16 2009-02-12 33.608 1,323,288 -83,998 0.13% 44,473,141
2009-02-13 2009-02-11 34.961 1,407,286 +77,847 0.14% 49,199,711
2009-02-12 2009-02-10 36.105 1,329,439 +16,187 0.13% 47,999,730
2009-02-11 2009-02-09 36.157 1,313,252 -7,881 0.13% 47,483,616
2009-02-10 2009-02-06 35.741 1,321,133 -43,825 0.13% 47,218,717
2009-02-09 2009-02-05 34.597 1,364,958 -84,960 0.13% 47,222,812
2009-02-06 2009-02-04 33.244 1,449,918 -23,258 0.14% 48,200,907
2009-02-05 2009-02-03 31.787 1,473,176 +11,918 0.14% 46,828,123
2009-02-04 2009-02-02 31.943 1,461,258 -10,764 0.14% 46,677,349
2009-02-03 2009-01-30 33.504 1,472,022 -19,222 0.14% 49,318,638
2009-02-02 2009-01-29 32.099 1,491,244 -3,652 0.15% 47,867,945
2009-01-30 2009-01-23 30.070 1,494,896 -14,416 0.15% 44,952,073
2009-01-29 2009-01-22 30.435 1,509,312 -9,803 0.15% 45,935,220
2009-01-23 2009-01-21 30.226 1,519,115 +36,136 0.15% 45,917,443
2009-01-22 2009-01-20 31.215 1,482,979 -18,837 0.14% 46,291,064
2009-01-21 2009-01-19 32.776 1,501,816 -69,005 0.15% 49,223,012
2009-01-20 2009-01-16 32.047 1,570,821 -35,176 0.15% 50,340,592
2009-01-19 2009-01-15 31.007 1,605,997 +235,080 0.16% 49,796,853
2009-01-16 2009-01-14 32.568 1,370,917 -2,691 0.13% 44,647,424
2009-01-15 2009-01-13 32.464 1,373,608 +42,095 0.13% 44,592,139
2009-01-14 2009-01-12 33.452 1,331,513 +33,446 0.13% 44,541,752
2009-01-13 2009-01-09 35.221 1,298,067 +73,083 0.13% 45,718,996
2009-01-12 2009-01-08 35.637 1,224,984 +41,326 0.12% 43,654,789
2009-01-09 2009-01-07 38.342 1,183,658 +20,760 0.12% 45,384,195
2009-01-08 2009-01-06 40.840 1,162,898 +67,852 0.11% 47,492,189
2009-01-07 2009-01-05 41.620 1,095,046 -112,831 0.11% 45,575,691
2009-01-06 2009-01-02 38.550 1,207,877 +68,237 0.12% 46,564,166
2009-01-05 2008-12-31 37.354 1,139,640 -96,493 0.11% 42,569,940
2009-01-02 2008-12-29 36.365 1,236,133 -10,379 0.12% 44,952,441
2008-12-30 2008-12-24 36.157 1,246,512 +129,553 0.12% 45,070,479
2008-12-29 2008-12-22 39.383 1,116,959 +3,460 0.11% 43,988,993
2008-12-22 2008-12-18 41.672 1,113,499 -29,409 0.11% 46,401,632
2008-12-19 2008-12-17 40.840 1,142,908 -20,951 0.11% 46,675,807
2008-12-18 2008-12-16 38.759 1,163,859 +1,345 0.11% 45,109,452
2008-12-17 2008-12-15 39.123 1,162,514 -18,453 0.11% 45,480,679
2008-12-16 2008-12-12 39.539 1,180,967 +74,772 0.12% 46,694,127
2008-12-15 2008-12-11 43.181 1,106,195 -4,805 0.11% 47,766,200
2008-12-11 2008-12-09 38.394 1,111,000 -14,378 0.11% 42,656,118
2008-12-10 2008-12-08 37.614 1,125,378 -205,671 0.11% 42,329,937
2008-12-09 2008-12-05 33.348 1,331,049 +6,151 0.13% 44,387,735
2008-12-08 2008-12-04 32.776 1,324,898 -961 0.13% 43,424,407
2008-12-05 2008-12-03 33.348 1,325,859 +143,008 0.13% 44,214,659
2008-12-04 2008-12-02 32.880 1,182,851 +41,327 0.12% 38,891,798
2008-12-03 2008-12-01 34.128 1,141,524 -179,145 0.11% 38,958,282
2008-12-02 2008-11-28 32.359 1,320,669 -61,317 0.13% 42,736,138
2008-12-01 2008-11-27 32.151 1,381,986 +97,838 0.14% 44,432,733
2008-11-28 2008-11-26 31.839 1,284,148 -58,050 0.13% 40,886,262
2008-11-27 2008-11-25 31.527 1,342,198 +8,458 0.13% 42,315,563
2008-11-26 2008-11-24 30.591 1,333,740 -68,429 0.13% 40,799,929
2008-11-25 2008-11-21 30.435 1,402,169 +58,241 0.14% 42,674,372
2008-11-24 2008-11-20 28.978 1,343,928 +113,600 0.13% 38,944,139
2008-11-21 2008-11-19 31.215 1,230,328 -20,952 0.12% 38,404,584
2008-11-20 2008-11-18 31.475 1,251,280 +48,823 0.12% 39,384,087
2008-11-19 2008-11-17 34.232 1,202,457 -29,409 0.12% 41,162,937
2008-11-18 2008-11-14 35.689 1,231,866 +16,723 0.12% 43,964,131
2008-11-17 2008-11-13 34.336 1,215,143 +92,840 0.12% 41,723,644
2008-11-14 2008-11-12 35.897 1,122,303 +1,538 0.11% 40,287,482
2008-11-13 2008-11-11 36.157 1,120,765 -20,375 0.11% 40,523,810
2008-11-12 2008-11-10 37.926 1,141,140 -8,073 0.11% 43,279,015
2008-11-11 2008-11-07 33.192 1,149,213 -577 0.11% 38,144,517
2008-11-10 2008-11-06 31.579 1,149,790 +94,955 0.11% 36,309,321
2008-11-07 2008-11-05 35.065 1,054,835 -45,555 0.10% 36,987,530
2008-11-06 2008-11-04 33.088 1,100,390 +36,521 0.11% 36,409,495
2008-11-05 2008-11-03 30.903 1,063,869 +23,450 0.10% 32,876,495
2008-11-04 2008-10-31 29.914 1,040,419 -7,496 0.10% 31,123,399
2008-11-03 2008-10-30 31.787 1,047,915 -21,336 0.10% 33,310,272
2008-10-31 2008-10-29 27.625 1,069,251 -241,231 0.10% 29,538,273
2008-10-30 2008-10-28 27.313 1,310,482 +221,817 0.13% 35,793,261
2008-10-29 2008-10-27 25.518 1,088,665 -577 0.11% 27,780,764
2008-10-28 2008-10-24 29.498 1,089,242 -47,092 0.11% 32,130,564
2008-10-27 2008-10-23 32.620 1,136,334 +21,720 0.11% 37,066,745
2008-10-24 2008-10-22 33.816 1,114,614 +26,141 0.11% 37,691,963
2008-10-23 2008-10-21 36.990 1,088,473 -6,535 0.11% 40,262,262
2008-10-22 2008-10-20 39.019 1,095,008 -19,029 0.11% 42,725,727
2008-10-21 2008-10-17 37.770 1,114,037 +3,267 0.11% 42,077,230
2008-10-20 2008-10-16 40.579 1,110,770 +85,921 0.11% 45,074,369
2008-10-17 2008-10-15 43.961 1,024,849 -37,098 0.10% 45,053,392
2008-10-16 2008-10-14 46.614 1,061,947 -31,139 0.10% 49,501,888
2008-10-15 2008-10-13 42.348 1,093,086 -27,487 0.11% 46,290,263
2008-10-14 2008-10-10 35.845 1,120,573 +33,061 0.11% 40,167,082
2008-10-13 2008-10-09 39.539 1,087,512 -34,791 0.11% 42,999,020
2008-10-10 2008-10-08 37.978 1,122,303 +30,370 0.11% 42,622,988
2008-10-09 2008-10-06 43.129 1,091,933 +8,073 0.11% 47,093,550
2008-10-08 2008-10-03 47.030 1,083,860 +3,460 0.11% 50,974,447
2008-10-06 2008-10-02 49.320 1,080,400 +4,421 0.11% 53,284,859
2008-10-03 2008-09-30 47.395 1,075,979 +3,845 0.11% 50,995,644
2008-10-02 2008-09-29 48.747 1,072,134 +16,530 0.10% 52,263,630
2008-09-30 2008-09-26 52.025 1,055,604 +26,334 0.10% 54,917,649
2008-09-29 2008-09-25 53.325 1,029,270 +36,329 0.10% 54,886,317
2008-09-26 2008-09-24 52.545 992,941 +16,146 0.10% 52,174,191
2008-09-25 2008-09-23 54.626 976,795 +7,112 0.10% 53,358,503
2008-09-24 2008-09-22 57.748 969,683 +13,263 0.09% 55,996,859
2008-09-23 2008-09-19 58.658 956,420 -17,684 0.09% 56,101,711
2008-09-22 2008-09-18 48.539 974,104 -88,035 0.10% 47,282,222
2008-09-19 2008-09-17 47.187 1,062,139 +1,153 0.10% 50,118,671
2008-09-18 2008-09-16 51.140 1,060,986 -10,764 0.10% 54,259,286
2008-09-16 2008-09-11 57.357 1,071,750 +18,645 0.10% 61,472,800
2008-09-12 2008-09-10 60.479 1,053,105 +7,689 0.10% 63,690,630
2008-09-11 2008-09-09 61.910 1,045,416 +4,007 0.10% 64,721,267
2008-09-10 2008-09-08 63.340 1,041,409 -4,614 0.10% 65,963,122
2008-09-09 2008-09-05 60.869 1,046,023 +14,801 0.10% 63,670,462
2008-09-08 2008-09-04 62.820 1,031,222 +46,516 0.10% 64,781,383
2008-09-05 2008-09-03 63.600 984,706 -12,109 0.10% 62,627,685
2008-09-04 2008-09-02 65.942 996,815 +37,482 0.10% 65,731,484
2008-09-03 2008-09-01 67.502 959,333 -1,922 0.09% 64,757,140
2008-09-02 2008-08-29 68.673 961,255 +6,919 0.09% 66,012,085
2008-09-01 2008-08-28 68.023 954,336 -15,569 0.09% 64,916,323
2008-08-29 2008-08-27 70.103 969,905 -5,190 0.09% 67,993,732
2008-08-28 2008-08-26 68.543 975,095 -59,779 0.10% 66,835,694
2008-08-27 2008-08-25 67.632 1,034,874 +34,983 0.10% 69,990,925
2008-08-26 2008-08-21 64.901 999,891 -5,190 0.10% 64,893,937
2008-08-25 2008-08-20 65.421 1,005,081 +12,302 0.10% 65,753,665
2008-08-21 2008-08-19 61.649 992,779 -69,005 0.10% 61,204,287
2008-08-20 2008-08-18 63.340 1,061,784 -3,268 0.10% 67,253,680
2008-08-19 2008-08-15 63.600 1,065,052 -192 0.10% 67,737,722
2008-08-18 2008-08-14 63.470 1,065,244 +1,922 0.10% 67,611,385
2008-08-15 2008-08-13 63.861 1,063,322 +22,489 0.10% 67,904,289
2008-08-14 2008-08-12 67.892 1,040,833 +4,037 0.10% 70,664,692
2008-08-13 2008-08-11 69.193 1,036,796 +2,640 0.10% 71,739,090
2008-08-12 2008-08-08 70.103 1,034,156 +961 0.10% 72,497,952
2008-08-11 2008-08-07 70.754 1,033,195 -4,421 0.10% 73,102,480
2008-08-08 2008-08-05 70.884 1,037,616 +16,915 0.10% 73,550,237
2008-08-07 2008-08-04 72.575 1,020,701 -3,845 0.10% 74,077,046
2008-08-05 2008-08-01 73.355 1,024,546 +25,181 0.10% 75,155,623
2008-08-04 2008-07-31 74.005 999,365 -15,378 0.10% 73,958,368
2008-08-01 2008-07-30 73.485 1,014,743 -16,530 0.10% 74,568,504
2008-07-31 2008-07-29 70.234 1,031,273 +17,684 0.10% 72,429,973
2008-07-30 2008-07-28 72.705 1,013,589 +192 0.10% 73,692,724
2008-07-29 2008-07-25 73.225 1,013,397 +19,798 0.10% 74,205,983
2008-07-28 2008-07-24 75.046 993,599 -19,798 0.10% 74,565,490
2008-07-25 2008-07-23 74.526 1,013,397 -10,764 0.10% 75,524,029
2008-07-24 2008-07-22 71.274 1,024,161 -6,536 0.10% 72,996,109
2008-07-23 2008-07-21 71.014 1,030,697 -21,143 0.10% 73,193,846
2008-07-22 2008-07-18 69.453 1,051,840 +6,920 0.10% 73,053,639
2008-07-21 2008-07-17 68.153 1,044,920 -26,142 0.10% 71,213,978
2008-07-18 2008-07-16 66.592 1,071,062 -2,883 0.10% 71,323,967
2008-07-17 2008-07-15 66.072 1,073,945 -1,346 0.10% 70,957,232
2008-07-16 2008-07-14 69.843 1,075,291 -11,725 0.11% 75,101,950
2008-07-15 2008-07-11 69.843 1,087,016 +8,842 0.11% 75,920,863
2008-07-14 2008-07-10 68.803 1,078,174 -10,764 0.11% 74,181,471
2008-07-11 2008-07-09 65.811 1,088,938 -3,120 0.11% 71,664,584
2008-07-10 2008-07-08 62.430 1,092,058 +11,340 0.11% 68,176,995
2008-07-09 2008-07-07 64.901 1,080,718 -8,842 0.11% 70,139,691
2008-07-08 2008-07-04 59.438 1,089,560 +4,806 0.11% 64,761,704
2008-07-07 2008-07-03 58.268 1,084,754 -9,419 0.11% 63,206,274
2008-07-04 2008-07-02 62.430 1,094,173 +6,151 0.11% 68,309,035
2008-07-03 2008-06-30 63.730 1,088,022 -8,073 0.11% 69,340,133
2008-07-02 2008-06-27 62.170 1,096,095 +3,652 0.11% 68,143,904
2008-06-30 2008-06-26 63.600 1,092,443 +192 0.11% 69,479,800
2008-06-27 2008-06-25 65.031 1,092,251 +3,076 0.11% 71,030,255
2008-06-26 2008-06-24 63.861 1,089,175 +10,572 0.11% 69,555,275
2008-06-25 2008-06-23 65.811 1,078,603 +7,304 0.11% 70,984,423
2008-06-24 2008-06-20 65.551 1,071,299 +14,032 0.10% 70,225,065
2008-06-23 2008-06-19 66.462 1,057,267 +4,228 0.10% 70,267,822
2008-06-20 2008-06-18 68.023 1,053,039 -41,134 0.10% 71,630,348
2008-06-19 2008-06-17 68.153 1,094,173 +5,382 0.11% 74,570,696
2008-06-18 2008-06-16 66.722 1,088,791 -1,345 0.11% 72,646,183
2008-06-17 2008-06-13 64.381 1,090,136 +19,606 0.11% 70,183,787
2008-06-16 2008-06-12 65.811 1,070,530 +7,496 0.10% 70,453,127
2008-06-13 2008-06-11 67.372 1,063,034 +13,410 0.10% 71,618,930
2008-06-12 2008-06-10 67.502 1,049,624 +46,901 0.10% 70,851,986
2008-06-11 2008-06-06 71.014 1,002,723 -2,307 0.10% 71,207,303
2008-06-10 2008-06-05 70.364 1,005,030 +4,806 0.10% 70,717,550
2008-06-06 2008-06-04 72.445 1,000,224 +1,153 0.10% 72,460,843
2008-06-05 2008-06-03 73.485 999,071 -577 0.10% 73,416,845
2008-06-02 2008-05-29 72.705 999,648 +1,730 0.10% 72,679,148
2008-05-30 2008-05-28 72.835 997,918 +2,691 0.10% 72,683,160
2008-05-29 2008-05-27 72.315 995,227 +3,653 0.10% 71,969,396
2008-05-28 2008-05-26 71.924 991,574 +11,533 0.10% 71,318,332
2008-05-27 2008-05-23 76.533 980,041 +3,844 0.10% 75,005,747
2008-05-26 2008-05-22 77.717 976,197 +15,810 0.10% 75,866,887
2008-05-23 2008-05-21 79.558 960,387 +8,555 0.09% 76,406,263
2008-05-22 2008-05-20 79.689 951,832 +6,654 0.09% 75,850,813
2008-05-21 2008-05-19 81.399 945,178 +191 0.09% 76,936,348
2008-05-20 2008-05-16 81.662 944,987 -1,141 0.09% 77,169,333
2008-05-19 2008-05-15 81.662 946,128 +380 0.09% 77,262,509
2008-05-16 2008-05-14 81.267 945,748 -2,852 0.09% 76,858,379
2008-05-15 2008-05-13 81.004 948,600 -14,258 0.09% 76,840,670
2008-05-14 2008-05-09 79.032 962,858 +11,150 0.10% 76,096,385
2008-05-13 2008-05-08 80.610 951,708 +19,392 0.09% 76,716,981
2008-05-09 2008-05-07 83.634 932,316 +2,662 0.09% 77,973,596
2008-05-08 2008-05-06 86.133 929,654 +2,091 0.09% 80,073,711
2008-05-07 2008-05-05 86.922 927,563 -951 0.09% 80,625,457
2008-05-06 2008-05-02 86.922 928,514 -4,562 0.09% 80,708,119
2008-05-05 2008-04-30 85.607 933,076 -7,035 0.09% 79,877,657
2008-05-02 2008-04-29 85.344 940,111 -14,448 0.09% 80,232,651
2008-04-30 2008-04-28 84.160 954,559 -4,563 0.09% 80,335,974
2008-04-29 2008-04-25 83.634 959,122 -9,886 0.09% 80,215,497
2008-04-28 2008-04-24 84.555 969,008 -21,483 0.10% 81,934,281
2008-04-25 2008-04-23 81.399 990,491 -760 0.10% 80,624,771
2008-04-24 2008-04-22 78.243 991,251 -3,232 0.10% 77,558,235
2008-04-23 2008-04-21 75.744 994,483 +6,084 0.10% 75,326,391
2008-04-22 2008-04-18 74.429 988,399 +6,273 0.10% 73,565,813
2008-04-21 2008-04-17 75.481 982,126 -8,888 0.10% 74,132,119
2008-04-18 2008-04-16 75.087 991,014 +761 0.10% 74,412,040
2008-04-17 2008-04-15 75.481 990,253 +5,893 0.10% 74,745,555
2008-04-16 2008-04-14 75.350 984,360 -13,498 0.10% 74,171,300
2008-04-15 2008-04-11 78.506 997,858 -7,794 0.10% 78,337,622
2008-04-14 2008-04-10 75.087 1,005,652 +20,342 0.10% 75,511,160
2008-04-11 2008-04-09 73.377 985,310 +10,836 0.10% 72,299,351
2008-04-10 2008-04-08 75.876 974,474 +7,985 0.10% 73,938,967
2008-04-09 2008-04-07 77.717 966,489 -570 0.10% 75,112,412
2008-04-08 2008-04-03 78.769 967,059 -23,004 0.10% 76,174,060
2008-04-07 2008-04-02 76.007 990,063 -28,897 0.10% 75,251,989
2008-04-03 2008-04-01 71.142 1,018,960 -2,852 0.10% 72,490,603
2008-04-02 2008-03-31 70.879 1,021,812 +951 0.10% 72,424,762
2008-04-01 2008-03-28 72.720 1,020,861 -391,634 0.10% 74,236,768
2008-03-31 2008-03-27 68.512 1,412,495 +367,109 0.14% 96,772,499
2008-03-28 2008-03-26 68.380 1,045,386 -4,373 0.10% 71,483,751
2008-03-27 2008-03-25 65.224 1,049,759 -11,597 0.10% 68,469,727
2008-03-26 2008-03-20 58.518 1,061,356 -9,125 0.10% 62,108,123
2008-03-25 2008-03-19 59.307 1,070,481 -12,738 0.11% 63,486,709
2008-03-20 2008-03-18 56.282 1,083,219 -7,034 0.11% 60,965,951
2008-03-19 2008-03-17 56.282 1,090,253 +11,217 0.11% 61,361,840
2008-03-18 2008-03-14 61.148 1,079,036 +3,802 0.11% 65,980,591
2008-03-17 2008-03-13 61.937 1,075,234 +19,392 0.11% 66,596,470
2008-03-14 2008-03-12 66.145 1,055,842 -8,555 0.10% 69,838,392
2008-03-13 2008-03-11 64.304 1,064,397 +6,464 0.11% 68,444,698
2008-03-12 2008-03-10 63.909 1,057,933 +10,836 0.10% 67,611,683
2008-03-11 2008-03-07 64.961 1,047,097 +26,046 0.10% 68,020,712
2008-03-10 2008-03-06 68.249 1,021,051 -191 0.10% 69,685,449
2008-03-07 2008-03-05 66.671 1,021,242 -143,725 0.10% 68,086,959
2008-03-06 2008-03-04 68.775 1,164,967 +16,730 0.12% 80,120,311
2008-03-05 2008-03-03 70.616 1,148,237 +12,737 0.11% 81,083,621
2008-03-04 2008-02-29 73.114 1,135,500 +2,662 0.11% 83,021,245
2008-03-03 2008-02-28 73.509 1,132,838 -13,498 0.11% 83,273,521
2008-02-29 2008-02-27 71.273 1,146,336 -47,148 0.11% 81,703,099
2008-02-28 2008-02-26 66.539 1,193,484 -41,065 0.12% 79,413,517
2008-02-27 2008-02-25 65.356 1,234,549 +3,232 0.12% 80,684,857
2008-02-26 2008-02-22 67.591 1,231,317 +36,502 0.12% 83,226,246
2008-02-25 2008-02-21 70.353 1,194,815 +26,236 0.12% 84,058,524
2008-02-22 2008-02-20 72.325 1,168,579 +8,555 0.12% 84,517,780
2008-02-21 2008-02-19 74.955 1,160,024 +190 0.11% 86,949,911
2008-02-20 2008-02-18 74.298 1,159,834 +1,331 0.11% 86,173,076
2008-02-19 2008-02-15 75.481 1,158,503 -7,985 0.11% 87,445,279
2008-02-18 2008-02-14 73.377 1,166,488 -16,350 0.12% 85,593,697
2008-02-15 2008-02-13 70.879 1,182,838 +4,373 0.12% 83,838,084
2008-02-14 2008-02-12 71.273 1,178,465 +1,849 0.12% 83,993,037
2008-02-13 2008-02-11 71.273 1,176,616 +34,790 0.12% 83,861,253
2008-02-12 2008-02-06 76.402 1,141,826 +47,909 0.11% 87,237,532
2008-02-11 2008-02-04 80.347 1,093,917 -18,061 0.11% 87,892,718
2008-02-05 2008-02-01 76.402 1,111,978 -30,418 0.11% 84,957,092
2008-02-04 2008-01-31 71.273 1,142,396 +5,323 0.11% 81,422,282
2008-02-01 2008-01-30 73.772 1,137,073 -9,315 0.11% 83,883,882
2008-01-31 2008-01-29 75.744 1,146,388 -8,365 0.11% 86,832,324
2008-01-30 2008-01-28 75.481 1,154,753 +12,737 0.11% 87,162,224
2008-01-29 2008-01-25 80.084 1,142,016 -28,517 0.11% 91,456,967
2008-01-28 2008-01-24 74.035 1,170,533 -2,661 0.12% 86,660,136
2008-01-25 2008-01-23 74.429 1,173,194 -22,053 0.12% 87,319,970
2008-01-24 2008-01-22 67.460 1,195,247 +3,612 0.12% 80,631,054
2008-01-23 2008-01-21 76.270 1,191,635 +14,638 0.12% 90,886,328
2008-01-22 2008-01-18 81.267 1,176,997 +1,331 0.12% 95,651,359
2008-01-21 2008-01-17 79.689 1,175,666 -13,118 0.12% 93,687,984
2008-01-18 2008-01-16 76.665 1,188,784 +36,692 0.12% 91,137,858
2008-01-17 2008-01-15 82.188 1,152,092 +2,662 0.11% 94,687,901
2008-01-16 2008-01-14 82.319 1,149,430 -32,319 0.11% 94,620,268
2008-01-15 2008-01-11 83.897 1,181,749 -3,042 0.12% 99,145,552
2008-01-14 2008-01-10 84.686 1,184,791 -10,076 0.12% 100,335,571
2008-01-11 2008-01-09 83.897 1,194,867 -9,766 0.12% 100,246,117
2008-01-10 2008-01-08 81.530 1,204,633 +30,228 0.12% 98,214,081
2008-01-09 2008-01-07 79.163 1,174,405 +12,168 0.12% 92,969,757
2008-01-08 2008-01-04 81.793 1,162,237 -3,232 0.11% 95,063,192
2008-01-07 2008-01-03 79.952 1,165,469 +7,034 0.12% 93,181,912
2008-01-04 2008-01-02 82.582 1,158,435 +4,373 0.11% 95,666,223
2008-01-03 2007-12-31 83.766 1,154,062 +3,802 0.11% 96,670,927
2008-01-02 2007-12-27 85.870 1,150,260 -380 0.11% 98,772,606
2007-12-28 2007-12-24 85.870 1,150,640 +380 0.11% 98,805,236
2007-12-27 2007-12-20 82.977 1,150,260 +2,281 0.11% 95,444,892
2007-12-21 2007-12-19 84.029 1,147,979 +5,514 0.11% 96,463,300
2007-12-20 2007-12-18 82.188 1,142,465 -8,365 0.11% 93,896,679
2007-12-19 2007-12-17 82.582 1,150,830 +20,342 0.11% 95,038,184
2007-12-18 2007-12-14 85.738 1,130,488 +1,711 0.11% 96,926,128
2007-12-17 2007-12-13 88.763 1,128,777 +17,300 0.11% 100,193,428
2007-12-14 2007-12-12 91.130 1,111,477 +9,316 0.11% 101,288,707
2007-12-13 2007-12-11 93.891 1,102,161 +296 0.11% 103,483,370
2007-12-12 2007-12-10 93.628 1,101,865 +55,703 0.11% 103,165,787
2007-12-11 2007-12-07 97.705 1,046,162 -50,380 0.10% 102,215,102
2007-12-10 2007-12-06 97.310 1,096,542 +1,331 0.11% 106,704,885
2007-12-07 2007-12-05 96.916 1,095,211 -8,555 0.11% 106,143,303
2007-12-06 2007-12-04 95.206 1,103,766 +3,232 0.11% 105,085,523
2007-12-05 2007-12-03 94.812 1,100,534 -34,981 0.11% 104,343,654
2007-12-04 2007-11-30 94.680 1,135,515 +19,771 0.11% 107,510,946
2007-12-03 2007-11-29 92.050 1,115,744 +18,061 0.11% 102,704,604
2007-11-30 2007-11-28 90.867 1,097,683 +380 0.11% 99,742,970
2007-11-29 2007-11-27 89.157 1,097,303 -6,083 0.11% 97,832,595
2007-11-28 2007-11-26 89.157 1,103,386 -8,365 0.11% 98,374,939
2007-11-27 2007-11-23 84.423 1,111,751 +8,365 0.11% 93,857,692
2007-11-26 2007-11-22 81.925 1,103,386 -16,350 0.11% 90,394,671
2007-11-23 2007-11-21 84.555 1,119,736 +6,274 0.11% 94,679,057
2007-11-22 2007-11-20 87.448 1,113,462 +8,555 0.11% 97,369,818
2007-11-21 2007-11-19 87.711 1,104,907 -5,894 0.11% 96,912,293
2007-11-20 2007-11-16 87.448 1,110,801 -19,391 0.11% 97,137,119
2007-11-19 2007-11-15 89.815 1,130,192 +3,232 0.11% 101,507,994
2007-11-16 2007-11-14 90.472 1,126,960 +8,175 0.11% 101,958,691
2007-11-15 2007-11-13 85.212 1,118,785 -8,365 0.11% 95,334,250
2007-11-14 2007-11-12 85.738 1,127,150 -2,282 0.11% 96,639,934
2007-11-13 2007-11-09 90.341 1,129,432 +11,897 0.11% 102,033,818
2007-11-12 2007-11-08 90.735 1,117,535 +29,658 0.11% 101,399,902
2007-11-09 2007-11-07 95.995 1,087,877 +12,357 0.11% 104,431,128
2007-11-08 2007-11-06 96.521 1,075,520 +381 0.11% 103,810,639
2007-11-07 2007-11-05 95.075 1,075,139 +17,870 0.11% 102,218,670
2007-11-06 2007-11-02 98.888 1,057,269 +49,430 0.10% 104,551,592
2007-11-05 2007-11-01 102.833 1,007,839 -1,141 0.10% 103,639,480
2007-11-02 2007-10-31 103.754 1,008,980 +5,323 0.10% 104,685,582
2007-11-01 2007-10-30 103.359 1,003,657 -8,935 0.10% 103,737,356
2007-10-31 2007-10-29 102.439 1,012,592 -29,848 0.10% 103,728,778
2007-10-30 2007-10-26 99.677 1,042,440 +190 0.10% 103,907,665
2007-10-29 2007-10-25 99.283 1,042,250 +14,449 0.10% 103,477,557
2007-10-26 2007-10-24 100.335 1,027,801 +50,000 0.10% 103,124,270
2007-10-25 2007-10-23 102.439 977,801 -5,514 0.10% 100,164,827
2007-10-24 2007-10-22 98.757 983,315 +42,586 0.10% 97,109,096
2007-10-23 2007-10-18 103.359 940,729 -2,472 0.09% 97,233,158
2007-10-22 2007-10-17 103.096 943,201 -3,232 0.09% 97,240,599
2007-10-18 2007-10-16 102.833 946,433 +54,563 0.09% 97,324,894
2007-10-17 2007-10-15 102.044 891,870 -46,768 0.09% 91,010,309
2007-10-16 2007-10-12 99.414 938,638 +46,197 0.09% 93,314,093
2007-10-15 2007-10-11 100.598 892,441 -19,011 0.09% 89,777,656
2007-10-12 2007-10-10 96.653 911,452 +17,300 0.09% 88,094,431
2007-10-11 2007-10-09 94.812 894,152 -6,355 0.09% 84,776,197
2007-10-10 2007-10-08 92.050 900,507 -8,175 0.09% 82,891,967
2007-10-09 2007-10-05 89.420 908,682 +14,258 0.09% 81,254,636
2007-10-08 2007-10-04 86.659 894,424 +5,514 0.09% 77,509,720
2007-10-05 2007-10-03 89.420 888,910 -1,712 0.09% 79,486,618
2007-10-04 2007-10-02 94.680 890,622 -1,901 0.09% 84,324,394
2007-10-03 2007-09-28 89.815 892,523 -3,992 0.09% 80,161,795
2007-10-02 2007-09-27 85.344 896,515 -12,167 0.09% 76,512,003
2007-09-28 2007-09-25 85.344 908,682 +9,505 0.09% 77,550,381
2007-09-27 2007-09-24 84.949 899,177 +19,772 0.09% 76,384,461
2007-09-25 2007-09-21 82.319 879,405 -9,505 0.09% 72,392,000
2007-09-24 2007-09-20 80.347 888,910 -191 0.09% 71,421,064
2007-09-21 2007-09-19 77.980 889,101 -21,292 0.09% 69,331,900
2007-09-20 2007-09-18 75.481 910,393 +5,893 0.09% 68,717,621
2007-09-19 2007-09-17 75.876 904,500 -13,878 0.09% 68,629,636
2007-09-18 2007-09-14 76.533 918,378 -6,464 0.09% 70,286,476
2007-09-17 2007-09-13 75.744 924,842 -760 0.09% 70,051,484
2007-09-14 2007-09-12 75.218 925,602 +380 0.09% 69,622,181
2007-09-13 2007-09-11 74.561 925,222 +760 0.09% 68,985,263
2007-09-12 2007-09-10 75.876 924,462 +6,654 0.09% 70,144,268
2007-09-11 2007-09-07 77.191 917,808 -35,741 0.09% 70,846,313
2007-09-10 2007-09-06 77.322 953,549 +5,323 0.09% 73,730,580
2007-09-07 2007-09-05 78.637 948,226 +32,700 0.09% 74,565,916
2007-09-06 2007-09-04 77.980 915,526 +24,144 0.09% 71,392,516
2007-09-05 2007-09-03 77.059 891,382 +5,894 0.09% 68,689,252
2007-09-04 2007-08-31 77.059 885,488 -5,514 0.09% 68,235,065
2007-09-03 2007-08-30 76.139 891,002 -11,026 0.09% 67,839,799
2007-08-31 2007-08-29 74.429 902,028 -21,673 0.09% 67,137,283
2007-08-30 2007-08-28 75.744 923,701 -4,943 0.09% 69,965,060
2007-08-29 2007-08-27 76.928 928,644 -951 0.09% 71,438,518
2007-08-28 2007-08-24 75.218 929,595 -45,437 0.09% 69,922,528
2007-08-27 2007-08-23 75.350 975,032 -4,563 0.10% 73,468,437
2007-08-24 2007-08-22 73.640 979,595 -11,596 0.10% 72,137,635
2007-08-23 2007-08-21 72.062 991,191 -42,966 0.10% 71,427,462
2007-08-22 2007-08-20 71.010 1,034,157 -38,213 0.10% 73,435,752
2007-08-21 2007-08-17 66.934 1,072,370 +37,262 0.11% 71,777,735
2007-08-20 2007-08-16 68.775 1,035,108 +1,331 0.10% 71,189,291
2007-08-17 2007-08-15 72.062 1,033,777 +44,867 0.10% 74,496,306
2007-08-16 2007-08-14 74.166 988,910 +47,908 0.10% 73,343,762
2007-08-15 2007-08-13 74.692 941,002 +15,019 0.09% 70,285,574
2007-08-14 2007-08-10 75.087 925,983 +11,407 0.09% 69,529,072
2007-08-13 2007-08-09 76.402 914,576 -63,557 0.09% 69,875,229
2007-08-10 2007-08-08 74.561 978,133 +11,216 0.10% 72,930,347
2007-08-09 2007-08-07 71.799 966,917 +18,251 0.10% 69,423,923
2007-08-08 2007-08-06 72.983 948,666 +66,730 0.09% 69,236,265
2007-08-07 2007-08-03 75.744 881,936 -14,449 0.09% 66,801,600
2007-08-06 2007-08-02 71.799 896,385 -2,661 0.09% 64,359,778
2007-08-03 2007-08-01 71.273 899,046 +16,920 0.09% 64,077,936
2007-08-02 2007-07-31 74.955 882,126 -570 0.09% 66,119,992
2007-08-01 2007-07-30 74.166 882,696 +950 0.09% 65,466,267
2007-07-31 2007-07-27 72.325 881,746 -12,547 0.09% 63,772,508
2007-07-30 2007-07-26 74.166 894,293 +9,695 0.09% 66,326,373
2007-07-27 2007-07-25 74.692 884,598 +11,027 0.09% 66,072,631
2007-07-26 2007-07-24 76.139 873,571 -27,186 0.09% 66,512,624
2007-07-25 2007-07-23 75.087 900,757 -4,943 0.09% 67,634,933
2007-07-24 2007-07-20 74.955 905,700 -20,913 0.09% 67,886,987
2007-07-23 2007-07-19 73.246 926,613 -4,562 0.09% 67,870,476
2007-07-20 2007-07-18 73.246 931,175 +1,901 0.09% 68,204,623
2007-07-19 2007-07-17 72.720 929,274 +22,053 0.09% 67,576,583
2007-07-18 2007-07-16 71.799 907,221 +45,627 0.09% 65,137,794
2007-07-17 2007-07-13 74.035 861,594 +12,738 0.09% 63,787,910
2007-07-16 2007-07-12 73.509 848,856 +1,711 0.08% 62,398,355
2007-07-13 2007-07-11 74.298 847,145 +32,699 0.08% 62,940,982
2007-07-12 2007-07-10 74.298 814,446 +49,810 0.08% 60,511,519
2007-07-11 2007-07-09 69.301 764,636 -27,566 0.08% 52,989,847
2007-07-10 2007-07-06 64.172 792,202 -6,084 0.08% 50,837,369
2007-07-09 2007-07-05 63.383 798,286 +1,331 0.08% 50,597,943
2007-07-06 2007-07-04 64.041 796,955 +60,836 0.08% 51,037,580
2007-07-05 2007-07-03 64.041 736,119 -951 0.07% 47,141,598
2007-07-04 2007-06-29 62.594 737,070 +4,753 0.07% 46,136,325
2007-07-03 2007-06-28 62.726 732,317 +1,711 0.07% 45,935,115
2007-06-29 2007-06-27 62.857 730,606 +15,780 0.07% 45,923,866
2007-06-28 2007-06-26 62.068 714,826 +34,220 0.07% 44,367,979
2007-06-27 2007-06-25 64.041 680,606 -1,521 0.07% 43,586,505
2007-06-26 2007-06-22 64.172 682,127 0.07% 43,773,611

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top