History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 -15,155
2021-07-05 2021-06-30 81.966 15,155 -637 0.00% 1,242,193
2021-06-30 2021-06-28 83.141 15,792 -593 0.00% 1,312,967
2021-06-29 2021-06-25 85.863 16,385 -404 0.00% 1,406,867
2021-05-11 2021-05-07 82.028 16,789 -8,123 0.00% 1,377,164
2021-04-26 2021-04-22 78.687 24,912 -7,469 0.00% 1,960,257
2021-04-19 2021-04-15 73.367 32,381 +404 0.00% 2,375,703
2021-03-26 2021-03-24 75.594 31,977 +2,425 0.00% 2,417,276
2021-03-24 2021-03-22 78.192 29,552 -593 0.00% 2,310,741
2021-01-13 2021-01-11 69.656 30,145 -12,124 0.00% 2,099,766
2021-01-06 2021-01-04 58.149 42,269 +4,041 0.00% 2,457,916
2020-12-30 2020-12-28 60.005 38,228 -4,041 0.00% 2,293,879
2020-12-28 2020-12-22 57.654 42,269 +4,041 0.00% 2,436,998
2020-11-09 2020-11-05 57.531 38,228 -4,041 0.00% 2,199,286
2020-11-06 2020-11-04 55.799 42,269 -8,083 0.00% 2,358,554
2020-10-27 2020-10-22 54.376 50,352 -4,041 0.00% 2,737,933
2020-10-23 2020-10-21 53.015 54,393 -12,124 0.00% 2,883,640
2020-10-22 2020-10-20 51.654 66,517 -808 0.00% 3,435,867
2020-10-21 2020-10-19 51.407 67,325 -47,283 0.00% 3,460,945
2020-10-20 2020-10-16 50.664 114,608 -26,673 0.00% 5,806,522
2020-09-23 2020-09-21 47.942 141,281 -9,699 0.00% 6,773,338
2020-09-21 2020-09-17 48.066 150,980 -2,021 0.00% 7,257,010
2020-09-18 2020-09-16 48.375 153,001 -16,165 0.00% 7,401,475
2020-09-08 2020-09-04 46.086 169,166 +1,616 0.00% 7,796,265
2020-09-07 2020-09-03 45.963 167,550 +10,508 0.00% 7,701,060
2020-08-13 2020-08-11 48.128 157,042 -4,850 0.00% 7,558,101
2020-08-05 2020-08-03 44.664 161,892 +9,699 0.00% 7,230,692
2020-07-13 2020-07-09 50.169 152,193 +52,537 0.00% 7,635,418
2020-07-10 2020-07-08 50.974 99,656 -52,537 0.00% 5,079,815
2020-07-02 2020-06-29 45.986 152,193 +5,605 0.00% 6,998,729
2020-06-17 2020-06-15 46.435 146,588 +7,785 0.00% 6,806,882
2020-06-09 2020-06-05 49.711 138,803 -3,893 0.00% 6,900,035
2020-06-01 2020-05-28 46.692 142,696 +11,678 0.00% 6,662,814
2020-04-08 2020-04-06 44.188 131,018 +7,785 0.00% 5,789,365
2020-03-16 2020-03-12 45.793 123,233 +389 0.00% 5,643,234
2020-03-11 2020-03-09 46.435 122,844 +3,503 0.00% 5,704,318
2020-02-03 2020-01-30 49.133 119,341 +38,925 0.00% 5,863,577
2020-01-13 2020-01-09 52.023 80,416 -37,757 0.00% 4,183,492
2019-12-27 2019-12-20 51.830 118,173 -5,839 0.00% 6,124,961
2019-12-17 2019-12-13 50.546 124,012 -389 0.00% 6,268,302
2019-12-06 2019-12-04 47.463 124,401 +389 0.00% 5,904,455
2019-11-26 2019-11-22 49.005 124,012 +4,671 0.00% 6,077,147
2019-11-15 2019-11-13 49.647 119,341 +3,893 0.00% 5,924,895
2019-10-28 2019-10-24 49.197 115,448 -1,168 0.00% 5,679,717
2019-10-22 2019-10-18 48.748 116,616 +1,168 0.00% 5,684,751
2019-10-16 2019-10-14 49.518 115,448 -7,785 0.00% 5,716,791
2019-10-10 2019-10-08 47.592 123,233 +389 0.00% 5,864,848
2019-10-09 2019-10-04 47.977 122,844 -389 0.00% 5,893,673
2019-09-25 2019-09-23 46.628 123,233 +5,838 0.00% 5,746,126
2019-09-23 2019-09-19 47.848 117,395 +4,671 0.00% 5,617,167
2019-09-19 2019-09-17 48.555 112,724 +390 0.00% 5,473,305
2019-09-12 2019-09-10 47.913 112,334 +389 0.00% 5,382,221
2019-09-10 2019-09-06 49.390 111,945 +389 0.00% 5,528,948
2019-09-09 2019-09-05 49.261 111,556 -4,282 0.00% 5,495,406
2019-09-06 2019-09-04 47.913 115,838 +38,925 0.00% 5,550,107
2019-09-03 2019-08-30 45.857 76,913 +3,893 0.00% 3,527,033
2019-08-26 2019-08-22 47.335 73,020 +389 0.00% 3,456,375
2019-08-20 2019-08-16 46.949 72,631 -778 0.00% 3,409,973
2019-08-06 2019-08-02 48.748 73,409 +5,060 0.00% 3,578,513
2019-07-23 2019-07-19 51.188 68,349 -779 0.00% 3,498,662
2019-07-15 2019-07-11 48.619 69,128 +779 0.00% 3,360,945
2019-07-11 2019-07-09 47.848 68,349 +2,335 0.00% 3,270,393
2019-07-04 2019-07-02 52.172 66,014 +1,814 0.00% 3,444,072
2019-06-24 2019-06-20 56.200 64,200 -7,571 0.00% 3,608,059
2019-05-10 2019-05-08 50.191 71,771 +2,271 0.00% 3,602,232
2019-05-09 2019-05-07 51.247 69,500 +757 0.00% 3,561,686
2019-04-30 2019-04-26 51.247 68,743 +4,543 0.00% 3,522,891
2019-04-10 2019-04-08 54.483 64,200 -379 0.00% 3,497,825
2019-03-11 2019-03-07 47.945 64,579 +2,272 0.00% 3,096,257
2019-02-27 2019-02-25 48.540 62,307 -3,029 0.00% 3,024,358
2019-02-08 2019-01-31 45.172 65,336 -6,057 0.00% 2,951,330
2019-01-28 2019-01-24 42.068 71,393 -3,785 0.00% 3,003,337
2019-01-18 2019-01-16 41.011 75,178 -3,029 0.00% 3,083,127
2019-01-16 2019-01-14 39.690 78,207 -3,028 0.00% 3,104,053
2018-12-27 2018-12-20 38.700 81,235 +5,300 0.00% 3,143,763
2018-12-05 2018-12-03 44.841 75,935 -1,205 0.00% 3,405,029
2018-12-04 2018-11-30 42.728 77,140 -757 0.00% 3,296,044
2018-12-03 2018-11-29 42.530 77,897 +757 0.00% 3,312,956
2018-11-30 2018-11-28 42.134 77,140 -757 0.00% 3,250,195
2018-11-29 2018-11-27 41.737 77,897 +757 0.00% 3,251,224
2018-11-06 2018-11-02 43.785 77,140 -2,271 0.00% 3,377,553
2018-10-25 2018-10-23 39.558 79,411 +2,271 0.00% 3,141,352
2018-10-24 2018-10-22 40.549 77,140 -2,271 0.00% 3,127,930
2018-10-19 2018-10-16 38.634 79,411 -757 0.00% 3,067,931
2018-10-10 2018-10-08 39.228 80,168 +3,785 0.00% 3,144,826
2018-09-26 2018-09-21 41.870 76,383 -3,785 0.00% 3,198,122
2018-08-23 2018-08-21 38.303 80,168 -758 0.00% 3,070,705
2018-08-17 2018-08-15 37.577 80,926 +4,543 0.00% 3,040,951
2018-07-24 2018-07-20 38.039 76,383 -1,136 0.00% 2,905,549
2018-07-04 2018-06-29 39.658 77,519 +2,777 0.00% 3,074,218
2018-06-29 2018-06-27 38.630 74,742 +1,095 0.00% 2,887,299
2018-06-01 2018-05-30 43.836 73,647 +4,745 0.00% 3,228,367
2018-05-25 2018-05-23 45.890 68,902 +3,650 0.00% 3,161,946
2018-05-17 2018-05-15 47.877 65,252 -4,015 0.00% 3,124,057
2018-05-14 2018-05-10 46.986 69,267 -2,190 0.00% 3,254,606
2018-05-03 2018-04-30 47.397 71,457 -3,650 0.00% 3,386,872
2018-04-19 2018-04-17 43.836 75,107 +2,190 0.00% 3,292,367
2018-04-16 2018-04-12 46.507 72,917 -3,650 0.00% 3,391,146
2018-04-11 2018-04-09 43.425 76,567 +1,460 0.00% 3,324,901
2018-04-10 2018-04-06 43.082 75,107 +3,650 0.00% 3,235,780
2018-03-09 2018-03-07 46.438 71,457 -4,380 0.00% 3,318,351
2018-03-06 2018-03-02 44.452 75,837 +4,380 0.00% 3,371,116
2018-02-12 2018-02-08 46.575 71,457 +3,650 0.00% 3,328,140
2018-02-07 2018-02-05 51.918 67,807 -1,095 0.00% 3,520,397
2018-01-25 2018-01-23 52.808 68,902 -730 0.00% 3,638,598
2018-01-24 2018-01-22 50.343 69,632 -730 0.00% 3,505,453
2018-01-23 2018-01-19 50.000 70,362 -8,030 0.00% 3,518,106
2018-01-22 2018-01-18 49.452 78,392 +1,095 0.00% 3,876,652
2018-01-18 2018-01-16 49.315 77,297 -10,220 0.00% 3,811,913
2018-01-16 2018-01-12 47.466 87,517 -7,300 0.00% 4,154,067
2018-01-04 2018-01-02 44.315 94,817 -1,460 0.00% 4,201,829
2017-12-29 2017-12-27 41.575 96,277 +365 0.00% 4,002,756
2017-12-19 2017-12-15 41.781 95,912 +1,460 0.00% 4,007,289
2017-12-18 2017-12-14 42.945 94,452 -1,460 0.00% 4,056,267
2017-12-13 2017-12-11 42.740 95,912 +365 0.00% 4,099,260
2017-12-05 2017-12-01 41.370 95,547 +2,920 0.00% 3,952,773
2017-12-04 2017-11-30 41.918 92,627 +730 0.00% 3,882,727
2017-11-30 2017-11-28 42.534 91,897 +8,030 0.00% 3,908,776
2017-11-29 2017-11-27 43.356 83,867 +365 0.00% 3,636,158
2017-11-22 2017-11-20 43.973 83,502 -13,140 0.00% 3,671,807
2017-11-21 2017-11-17 42.877 96,642 -1,460 0.00% 4,143,698
2017-11-20 2017-11-16 41.507 98,102 -730 0.00% 4,071,912
2017-11-17 2017-11-15 41.370 98,832 +3,650 0.00% 4,088,673
2017-11-13 2017-11-09 41.918 95,182 +7,300 0.00% 3,989,828
2017-11-06 2017-11-02 40.411 87,882 +3,650 0.00% 3,551,402
2017-11-01 2017-10-30 41.233 84,232 +8,760 0.00% 3,473,134
2017-10-31 2017-10-27 43.219 75,472 -1,460 0.00% 3,261,843
2017-10-27 2017-10-25 42.260 76,932 +1,460 0.00% 3,251,173
2017-10-20 2017-10-18 41.986 75,472 -7,300 0.00% 3,168,796
2017-10-18 2017-10-16 40.959 82,772 -631 0.00% 3,390,256
2017-09-21 2017-09-19 38.425 83,403 +7,300 0.00% 3,204,737
2017-09-12 2017-09-08 38.699 76,103 +365 0.00% 2,945,087
2017-09-08 2017-09-06 39.726 75,738 +365 0.00% 3,008,775
2017-09-05 2017-09-01 40.206 75,373 +365 0.00% 3,030,413
2017-09-04 2017-08-31 40.411 75,008 -730 0.00% 3,031,150
2017-09-01 2017-08-30 40.411 75,738 -537 0.00% 3,060,650
2017-08-16 2017-08-14 34.726 76,275 -730 0.00% 2,648,732
2017-08-11 2017-08-09 36.438 77,005 -365 0.00% 2,805,940
2017-08-07 2017-08-03 36.233 77,370 +730 0.00% 2,803,342
2017-07-31 2017-07-27 35.411 76,640 -6,570 0.00% 2,713,901
2017-07-28 2017-07-26 35.000 83,210 -365 0.00% 2,912,355
2017-07-27 2017-07-25 35.000 83,575 +365 0.00% 2,925,130
2017-07-24 2017-07-20 34.041 83,210 +365 0.00% 2,832,564
2017-07-21 2017-07-19 34.178 82,845 -730 0.00% 2,831,488
2017-07-20 2017-07-18 33.014 83,575 -730 0.00% 2,759,125
2017-07-14 2017-07-12 32.740 84,305 -4,745 0.00% 2,760,127
2017-07-13 2017-07-11 32.603 89,050 +7,300 0.00% 2,903,279
2017-07-03 2017-06-29 32.808 81,750 -7,300 0.00% 2,682,077
2017-06-27 2017-06-23 31.781 89,050 -1,460 0.00% 2,830,087
2017-06-26 2017-06-22 31.438 90,510 -1,460 0.00% 2,845,490
2017-06-20 2017-06-16 29.452 91,970 +7,300 0.00% 2,708,710
2017-06-16 2017-06-14 30.343 84,670 +1,095 0.00% 2,569,101
2017-06-09 2017-06-07 31.233 83,575 -12,410 0.00% 2,610,292
2017-06-08 2017-06-06 31.027 95,985 +730 0.00% 2,978,170
2017-06-06 2017-06-02 33.239 95,255 +3,393 0.00% 3,166,158
2017-06-05 2017-06-01 33.239 91,862 +704 0.00% 3,053,379
2017-05-26 2017-05-24 32.600 91,158 +4,928 0.00% 2,971,710
2017-05-25 2017-05-23 32.386 86,230 -704 0.00% 2,792,686
2017-03-09 2017-03-07 29.688 86,934 +7,040 0.00% 2,580,863
2017-02-27 2017-02-23 30.398 79,894 +704 0.00% 2,428,605
2017-02-22 2017-02-20 30.185 79,190 +704 0.00% 2,390,332
2017-02-16 2017-02-14 29.404 78,486 -1,408 0.00% 2,307,764
2017-02-14 2017-02-10 28.764 79,894 -3,520 0.00% 2,298,096
2016-07-06 2016-07-04 26.150 83,414 -352 0.00% 2,181,298
2016-07-05 2016-06-30 25.823 83,766 +3,866 0.00% 2,163,059
2016-06-03 2016-06-01 23.678 79,900 -335 0.00% 1,891,888
2016-06-02 2016-05-31 23.738 80,235 +335 0.00% 1,904,600
2016-02-05 2016-02-03 20.730 79,900 +336 0.00% 1,656,294
2016-01-29 2016-01-27 21.623 79,564 -13,430 0.00% 1,720,421
2015-10-20 2015-10-16 30.901 92,994 -671 0.00% 2,873,588
2015-10-12 2015-10-08 29.426 93,665 -1,343 0.00% 2,756,232
2015-10-09 2015-10-07 30.007 95,008 -672 0.00% 2,850,931
2015-10-08 2015-10-06 28.652 95,680 -671 0.00% 2,741,434
2015-10-05 2015-09-30 27.848 96,351 -6,715 0.00% 2,683,177
2015-09-25 2015-09-23 27.282 103,066 -16,788 0.00% 2,811,852
2015-09-22 2015-09-18 28.235 119,854 +1,343 0.00% 3,384,094
2015-09-11 2015-09-09 29.158 118,511 +6,715 0.00% 3,455,595
2015-09-01 2015-08-28 27.163 111,796 -6,715 0.00% 3,036,705
2015-08-31 2015-08-27 27.312 118,511 +6,715 0.00% 3,236,753
2015-08-26 2015-08-24 25.465 111,796 -14,437 0.00% 2,846,911
2015-08-25 2015-08-21 28.354 126,233 +671 0.00% 3,579,245
2015-08-24 2015-08-20 28.920 125,562 +672 0.00% 3,631,274
2015-08-06 2015-08-04 30.901 124,890 -1,343 0.00% 3,859,200
2015-08-04 2015-07-31 29.858 126,233 +671 0.00% 3,769,110
2015-07-29 2015-07-27 29.933 125,562 +672 0.00% 3,758,424
2015-07-13 2015-07-09 30.826 124,890 -16,788 0.00% 3,849,901
2015-07-08 2015-07-06 32.167 141,678 +336 0.00% 4,557,301
2015-07-06 2015-07-02 33.730 141,342 +671 0.00% 4,767,503
2015-07-03 2015-06-30 33.656 140,671 +1,008 0.00% 4,734,396
2015-06-30 2015-06-26 33.060 139,663 +1,007 0.00% 4,617,276
2015-06-29 2015-06-25 34.549 138,656 +671 0.00% 4,790,471
2015-06-25 2015-06-23 37.424 137,985 +672 0.00% 5,163,954
2015-06-24 2015-06-22 35.726 137,313 +4,810 0.00% 4,905,704
2015-06-23 2015-06-19 35.495 132,503 +648 0.00% 4,703,187
2015-06-22 2015-06-18 35.958 131,855 +9,396 0.00% 4,741,232
2015-06-19 2015-06-17 36.575 122,459 -324 0.00% 4,478,966
2015-06-17 2015-06-15 37.193 122,783 -8,424 0.00% 4,566,611
2015-06-16 2015-06-12 38.659 131,207 +648 0.00% 5,072,283
2015-06-15 2015-06-11 37.887 130,559 +7,128 0.00% 4,946,489
2015-06-12 2015-06-10 37.733 123,431 +324 0.00% 4,657,382
2015-06-11 2015-06-09 38.967 123,107 -4,860 0.00% 4,797,145
2015-06-10 2015-06-08 38.813 127,967 -648 0.00% 4,966,777
2015-06-09 2015-06-05 38.659 128,615 +1,620 0.00% 4,972,079
2015-06-08 2015-06-04 39.507 126,995 +324 0.00% 5,017,245
2015-06-05 2015-06-03 38.427 126,671 +324 0.00% 4,867,604
2015-06-04 2015-06-02 38.118 126,347 +972 0.00% 4,816,157
2015-06-03 2015-06-01 37.887 125,375 +648 0.00% 4,750,082
2015-05-28 2015-05-26 38.118 124,727 +1,620 0.00% 4,754,405
2015-05-27 2015-05-22 36.421 123,107 +648 0.00% 4,483,668
2015-05-21 2015-05-19 34.955 122,459 +972 0.00% 4,280,531
2015-05-19 2015-05-15 34.955 121,487 +324 0.00% 4,246,555
2015-05-13 2015-05-11 35.418 121,163 +1,296 0.00% 4,291,325
2015-05-12 2015-05-08 35.263 119,867 +324 0.00% 4,226,925
2015-05-06 2015-05-04 35.958 119,543 +5,184 0.00% 4,298,518
2015-04-24 2015-04-22 37.656 114,359 -5,184 0.00% 4,306,246
2015-04-21 2015-04-17 36.267 119,543 -324 0.00% 4,335,415
2015-04-20 2015-04-16 37.501 119,867 +45,358 0.00% 4,495,154
2015-04-16 2015-04-14 35.649 74,509 -324 0.00% 2,656,192
2015-01-19 2015-01-15 28.427 74,833 +324 0.00% 2,127,264
2014-12-30 2014-12-24 28.458 74,509 +324 0.00% 2,120,354
2014-07-03 2014-06-30 24.825 74,185 +3,719 0.00% 1,841,666
2013-11-20 2013-11-18 27.230 70,466 -616 0.00% 1,918,780
2013-09-30 2013-09-26 23.818 71,082 +11,247 0.00% 1,693,032
2013-09-25 2013-09-23 24.468 59,835 -6,155 0.00% 1,464,036
2013-08-29 2013-08-27 23.209 65,990 +1,502 0.00% 1,531,573
2013-07-16 2013-07-12 21.813 64,488 +6,015 0.00% 1,406,653
2013-06-04 2013-05-31 27.458 58,473 +2,958 0.00% 1,605,537
2012-06-01 2012-05-30 26.913 55,515 +1,910 0.00% 1,494,066
2012-01-19 2012-01-17 31.628 53,605 -2,509 0.00% 1,695,420
2011-07-29 2011-07-27 34.276 56,114 +405 0.00% 1,923,351
2011-07-13 2011-07-11 33.623 55,709 -405 0.00% 1,873,099
2011-06-30 2011-06-28 34.385 56,114 -1,379 0.00% 1,929,457
2011-06-28 2011-06-24 34.312 57,493 -810 0.00% 1,972,703
2011-06-22 2011-06-20 32.607 58,303 -404 0.00% 1,901,105
2011-04-28 2011-04-26 39.014 58,707 +990 0.00% 2,290,415
2011-04-07 2011-04-04 38.645 57,717 -807 0.00% 2,230,497
2011-03-17 2011-03-15 36.819 58,524 -613 0.00% 2,154,807
2011-02-10 2011-02-08 34.163 59,137 +1,626 0.00% 2,020,292
2011-01-11 2011-01-07 37.262 57,511 +27 0.00% 2,142,971
2010-12-21 2010-12-17 36.044 57,484 +2,711 0.00% 2,071,980
2010-11-16 2010-11-12 39.752 54,773 -1,355 0.00% 2,177,347
2010-11-15 2010-11-11 41.228 56,128 +2,710 0.00% 2,314,041
2010-11-11 2010-11-09 41.874 53,418 +1,084 0.00% 2,236,801
2010-11-08 2010-11-04 43.349 52,334 -11,384 0.00% 2,268,641
2010-10-29 2010-10-27 40.398 63,718 +271 0.00% 2,574,069
2010-10-18 2010-10-14 41.966 63,447 -2,168 0.00% 2,662,603
2010-10-15 2010-10-13 41.320 65,615 +2,168 0.00% 2,711,222
2010-08-02 2010-07-29 38.369 63,447 -542 0.00% 2,434,380
2010-07-30 2010-07-28 37.908 63,989 -867 0.00% 2,425,666
2010-05-10 2010-05-06 33.513 64,856 +884 0.00% 2,173,517
2010-05-04 2010-04-30 36.281 63,972 +1,337 0.00% 2,320,954
2010-04-19 2010-04-15 38.805 62,635 +2,460 0.00% 2,430,581
2010-04-08 2010-04-01 40.302 60,175 +875 0.00% 2,425,148
2010-03-08 2010-03-04 40.759 59,300 +3,522 0.00% 2,417,017
2009-12-01 2009-11-27 39.864 55,778 +503 0.00% 2,223,558
2009-11-09 2009-11-05 43.046 55,275 -503 0.00% 2,379,347
2009-08-27 2009-08-25 35.987 55,778 +503 0.00% 2,007,302
2009-08-21 2009-08-19 35.311 55,275 +1,006 0.00% 1,951,834
2009-08-03 2009-07-30 35.948 54,269 +4,024 0.00% 1,950,839
2009-07-29 2009-07-27 35.669 50,245 -1,509 0.00% 1,792,200
2009-07-23 2009-07-21 34.556 51,754 +1,509 0.00% 1,788,401
2009-07-03 2009-06-30 35.272 50,245 +11,769 0.00% 1,772,220
2009-06-16 2009-06-12 34.556 38,476 -5,030 0.00% 1,329,569
2009-05-27 2009-05-25 28.392 43,506 -2,011 0.00% 1,235,232
2009-05-26 2009-05-22 28.551 45,517 +6,287 0.00% 1,299,569
2009-05-18 2009-05-14 45.938 39,230 +9,244 0.00% 1,802,146
2009-04-20 2009-04-16 39.383 29,986 +2,691 0.00% 1,180,933
2009-04-16 2009-04-14 40.892 27,295 -9,226 0.00% 1,116,135
2009-04-15 2009-04-09 37.614 36,521 +7,689 0.00% 1,373,700
2009-04-14 2009-04-08 37.510 28,832 +1,537 0.00% 1,081,486
2009-04-08 2009-04-06 39.383 27,295 +385 0.00% 1,074,954
2009-04-07 2009-04-03 39.019 26,910 -1,154 0.00% 1,049,992
2009-04-06 2009-04-02 37.822 28,064 -1,922 0.00% 1,061,439
2009-04-02 2009-03-31 35.221 29,986 +1,922 0.00% 1,056,132
2009-03-31 2009-03-27 37.562 28,064 -768 0.00% 1,054,139
2009-03-24 2009-03-20 32.984 28,832 +1,922 0.00% 950,988
2009-03-18 2009-03-16 35.117 26,910 -7,304 0.00% 944,993
2009-03-04 2009-03-02 28.770 34,214 +5,382 0.00% 984,328
2009-02-16 2009-02-12 33.608 28,832 +1,922 0.00% 968,988
2009-02-11 2009-02-09 36.157 26,910 -1,922 0.00% 972,992
2009-01-13 2009-01-09 35.221 28,832 +1,922 0.00% 1,015,487
2009-01-07 2009-01-05 41.620 26,910 -4,998 0.00% 1,119,991
2009-01-05 2008-12-31 37.354 31,908 -2,306 0.00% 1,191,887
2009-01-02 2008-12-29 36.365 34,214 +2,306 0.00% 1,244,205
2008-12-30 2008-12-24 36.157 31,908 +1,922 0.00% 1,153,706
2008-12-19 2008-12-17 40.840 29,986 +3,076 0.00% 1,224,614
2008-12-10 2008-12-08 37.614 26,910 -9,227 0.00% 1,012,192
2008-12-03 2008-12-01 34.128 36,137 +1,923 0.00% 1,233,295
2008-11-25 2008-11-21 30.435 34,214 +2,306 0.00% 1,041,287
2008-11-21 2008-11-19 31.215 31,908 +1,153 0.00% 996,006
2008-11-20 2008-11-18 31.475 30,755 +1,923 0.00% 968,015
2008-11-17 2008-11-13 34.336 28,832 +1,922 0.00% 989,987
2008-11-12 2008-11-10 37.926 26,910 -2,307 0.00% 1,020,592
2008-11-10 2008-11-06 31.579 29,217 +2,307 0.00% 922,646
2008-10-29 2008-10-27 25.518 26,910 -385 0.00% 686,695
2008-10-13 2008-10-09 39.539 27,295 -192 0.00% 1,079,214
2008-10-03 2008-09-30 47.395 27,487 -11,533 0.00% 1,302,737
2008-09-11 2008-09-09 61.910 39,020 +385 0.00% 2,415,712
2008-08-11 2008-08-07 70.754 38,635 +192 0.00% 2,733,573
2008-08-07 2008-08-04 72.575 38,443 +384 0.00% 2,789,988
2008-07-29 2008-07-25 73.225 38,059 +11,533 0.00% 2,786,870
2008-07-28 2008-07-24 75.046 26,526 -5,766 0.00% 1,990,666
2008-07-23 2008-07-21 71.014 32,292 +3,844 0.00% 2,293,182
2008-07-22 2008-07-18 69.453 28,448 +1,922 0.00% 1,975,804
2008-07-08 2008-07-04 59.438 26,526 +577 0.00% 1,576,663
2008-07-07 2008-07-03 58.268 25,949 +192 0.00% 1,511,992
2008-07-04 2008-07-02 62.430 25,757 +192 0.00% 1,608,005
2008-05-26 2008-05-22 77.717 25,565 +280 0.00% 1,986,829
2008-05-08 2008-05-06 86.133 25,285 -1,141 0.00% 2,177,868
2008-02-20 2008-02-18 74.298 26,426 -950 0.00% 1,963,393
2008-02-12 2008-02-06 76.402 27,376 +950 0.00% 2,091,575
2008-01-15 2008-01-11 83.897 26,426 -3,042 0.00% 2,217,070
2008-01-14 2008-01-10 84.686 29,468 +1,521 0.00% 2,495,536
2008-01-11 2008-01-09 83.897 27,947 +1,521 0.00% 2,344,678
2008-01-04 2008-01-02 82.582 26,426 +380 0.00% 2,182,320
2007-12-28 2007-12-24 85.870 26,046 -760 0.00% 2,236,565
2007-12-27 2007-12-20 82.977 26,806 +380 0.00% 2,224,276
2007-12-20 2007-12-18 82.188 26,426 +1,141 0.00% 2,171,895
2007-12-18 2007-12-14 85.738 25,285 +1,141 0.00% 2,167,893
2007-12-04 2007-11-30 94.680 24,144 +1,901 0.00% 2,285,962
2007-11-29 2007-11-27 89.157 22,243 -3,803 0.00% 1,983,126
2007-11-22 2007-11-20 87.448 26,046 +191 0.00% 2,277,666
2007-11-19 2007-11-15 89.815 25,855 +380 0.00% 2,322,162
2007-11-14 2007-11-12 85.738 25,475 +760 0.00% 2,184,183
2007-11-12 2007-11-08 90.735 24,715 +2,092 0.00% 2,242,524
2007-11-09 2007-11-07 95.995 22,623 +2,281 0.00% 2,171,703
2007-11-07 2007-11-05 95.075 20,342 +4,182 0.00% 1,934,012
2007-11-06 2007-11-02 98.888 16,160 +1,141 0.00% 1,598,036
2007-10-25 2007-10-23 102.439 15,019 -2,662 0.00% 1,538,529
2007-10-18 2007-10-16 102.833 17,681 -4,372 0.00% 1,818,197
2007-10-17 2007-10-15 102.044 22,053 -8,365 0.00% 2,250,384
2007-10-15 2007-10-11 100.598 30,418 -380 0.00% 3,059,986
2007-10-12 2007-10-10 96.653 30,798 +570 0.00% 2,976,714
2007-10-08 2007-10-04 86.659 30,228 -2,281 0.00% 2,619,523
2007-10-05 2007-10-03 89.420 32,509 +760 0.00% 2,906,965
2007-10-04 2007-10-02 94.680 31,749 -1,521 0.00% 3,006,006
2007-10-03 2007-09-28 89.815 33,270 -760 0.00% 2,988,139
2007-09-21 2007-09-19 77.980 34,030 -1,141 0.00% 2,653,652
2007-09-20 2007-09-18 75.481 35,171 +380 0.00% 2,654,752
2007-09-19 2007-09-17 75.876 34,791 +4,563 0.00% 2,639,794
2007-09-06 2007-09-04 77.980 30,228 -2,662 0.00% 2,357,173
2007-08-23 2007-08-21 72.062 32,890 -570 0.00% 2,370,128
2007-08-22 2007-08-20 71.010 33,460 +4,183 0.00% 2,376,003
2007-08-21 2007-08-17 66.934 29,277 -4,183 0.00% 1,959,619
2007-08-17 2007-08-15 72.062 33,460 +760 0.00% 2,411,203
2007-08-14 2007-08-10 75.087 32,700 +761 0.00% 2,455,337
2007-08-13 2007-08-09 76.402 31,939 -2,852 0.00% 2,440,196
2007-08-09 2007-08-07 71.799 34,791 +1,711 0.00% 2,497,968
2007-08-07 2007-08-03 75.744 33,080 +6,464 0.00% 2,505,621
2007-07-31 2007-07-27 72.325 26,616 +761 0.00% 1,925,009
2007-07-30 2007-07-26 74.166 25,855 +760 0.00% 1,917,569
2007-07-24 2007-07-20 74.955 25,095 -3,802 0.00% 1,881,002
2007-07-09 2007-07-05 63.383 28,897 -1,521 0.00% 1,831,585
2007-07-06 2007-07-04 64.041 30,418 +760 0.00% 1,947,991
2007-06-26 2007-06-22 64.172 29,658 0.00% 1,903,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top