History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 44,718 | +0 | 0.00% | 2,069,549 |
| 2025-10-13 | 2025-10-09 | 46.680 | 44,718 | +0 | 0.00% | 2,087,436 |
| 2025-10-10 | 2025-10-08 | 46.140 | 44,718 | +0 | 0.00% | 2,063,289 |
| 2025-10-09 | 2025-10-06 | 46.480 | 44,718 | -3,500 | 0.00% | 2,078,493 |
| 2025-10-08 | 2025-10-03 | 46.580 | 48,218 | +500 | 0.00% | 2,245,994 |
| 2025-10-02 | 2025-09-29 | 46.740 | 47,718 | -500 | 0.00% | 2,230,339 |
| 2025-09-30 | 2025-09-26 | 45.680 | 48,218 | +500 | 0.00% | 2,202,598 |
| 2025-09-23 | 2025-09-19 | 47.160 | 47,718 | +500 | 0.00% | 2,250,381 |
| 2025-09-18 | 2025-09-16 | 47.420 | 47,218 | +500 | 0.00% | 2,239,078 |
| 2025-09-11 | 2025-09-09 | 47.860 | 46,718 | +500 | 0.00% | 2,235,923 |
| 2025-09-08 | 2025-09-04 | 47.540 | 46,218 | +500 | 0.00% | 2,197,204 |
| 2025-09-05 | 2025-09-03 | 47.880 | 45,718 | -1,500 | 0.00% | 2,188,978 |
| 2025-09-04 | 2025-09-02 | 48.160 | 47,218 | +500 | 0.00% | 2,274,019 |
| 2025-09-01 | 2025-08-28 | 47.960 | 46,718 | +500 | 0.00% | 2,240,595 |
| 2025-08-19 | 2025-08-15 | 48.840 | 46,218 | +3,000 | 0.00% | 2,257,287 |
| 2025-08-15 | 2025-08-13 | 50.100 | 43,218 | -1,000 | 0.00% | 2,165,222 |
| 2025-08-01 | 2025-07-30 | 52.050 | 44,218 | +1,500 | 0.00% | 2,301,547 |
| 2025-07-18 | 2025-07-16 | 51.100 | 42,718 | -863 | 0.00% | 2,182,890 |
| 2025-07-03 | 2025-06-30 | 57.082 | 43,581 | +1,704 | 0.00% | 2,487,698 |
| 2025-07-02 | 2025-06-27 | 57.394 | 41,877 | -4,804 | 0.00% | 2,403,505 |
| 2025-06-30 | 2025-06-26 | 58.799 | 46,681 | +1,922 | 0.00% | 2,744,811 |
| 2025-05-22 | 2025-05-20 | 50.734 | 44,759 | -706 | 0.00% | 2,270,800 |
| 2025-04-25 | 2025-04-23 | 45.947 | 45,465 | -624 | 0.00% | 2,088,968 |
| 2025-04-23 | 2025-04-17 | 45.114 | 46,089 | +624 | 0.00% | 2,079,267 |
| 2025-03-25 | 2025-03-21 | 50.422 | 45,465 | -827 | 0.00% | 2,292,424 |
| 2025-03-18 | 2025-03-14 | 51.723 | 46,292 | -1,345 | 0.00% | 2,394,342 |
| 2025-03-14 | 2025-03-12 | 49.693 | 47,637 | +480 | 0.00% | 2,367,237 |
| 2025-03-07 | 2025-03-05 | 48.444 | 47,157 | -4,804 | 0.00% | 2,284,493 |
| 2025-02-20 | 2025-02-18 | 46.831 | 51,961 | -4,805 | 0.00% | 2,433,402 |
| 2025-02-17 | 2025-02-13 | 45.582 | 56,766 | -1,922 | 0.00% | 2,587,535 |
| 2025-02-14 | 2025-02-12 | 46.103 | 58,688 | +961 | 0.00% | 2,705,683 |
| 2025-01-23 | 2025-01-21 | 43.657 | 57,727 | -961 | 0.00% | 2,520,199 |
| 2025-01-22 | 2025-01-20 | 42.981 | 58,688 | +961 | 0.00% | 2,522,454 |
| 2025-01-21 | 2025-01-17 | 42.877 | 57,727 | -1,922 | 0.00% | 2,475,142 |
| 2025-01-17 | 2025-01-15 | 42.877 | 59,649 | -1,921 | 0.00% | 2,557,551 |
| 2025-01-16 | 2025-01-14 | 41.524 | 61,570 | +1,441 | 0.00% | 2,556,619 |
| 2025-01-09 | 2025-01-07 | 40.015 | 60,129 | +1,922 | 0.00% | 2,406,048 |
| 2024-12-30 | 2024-12-24 | 41.316 | 58,207 | -1,922 | 0.00% | 2,404,859 |
| 2024-11-26 | 2024-11-22 | 36.476 | 60,129 | +1,922 | 0.00% | 2,193,289 |
| 2024-11-14 | 2024-11-12 | 39.130 | 58,207 | +1,922 | 0.00% | 2,277,650 |
| 2024-11-11 | 2024-11-07 | 41.576 | 56,285 | -1,922 | 0.00% | 2,340,094 |
| 2024-11-08 | 2024-11-06 | 40.327 | 58,207 | +480 | 0.00% | 2,347,312 |
| 2024-11-07 | 2024-11-05 | 41.628 | 57,727 | -480 | 0.00% | 2,403,050 |
| 2024-11-01 | 2024-10-30 | 39.703 | 58,207 | +1,922 | 0.00% | 2,310,967 |
| 2024-10-16 | 2024-10-14 | 42.408 | 56,285 | -1,442 | 0.00% | 2,386,955 |
| 2024-10-15 | 2024-10-10 | 41.472 | 57,727 | +1,442 | 0.00% | 2,394,039 |
| 2024-10-09 | 2024-10-07 | 49.173 | 56,285 | -1,442 | 0.00% | 2,767,696 |
| 2024-10-07 | 2024-10-03 | 47.196 | 57,727 | -1,441 | 0.00% | 2,724,458 |
| 2024-10-04 | 2024-10-02 | 45.478 | 59,168 | -6,246 | 0.00% | 2,690,867 |
| 2024-10-03 | 2024-09-30 | 40.119 | 65,414 | +961 | 0.00% | 2,624,333 |
| 2024-10-02 | 2024-09-27 | 39.755 | 64,453 | +1,441 | 0.00% | 2,562,303 |
| 2024-09-26 | 2024-09-24 | 35.696 | 63,012 | -14,413 | 0.00% | 2,249,268 |
| 2024-09-25 | 2024-09-23 | 32.210 | 77,425 | -481 | 0.00% | 2,493,824 |
| 2024-09-12 | 2024-09-10 | 30.076 | 77,906 | -1,921 | 0.00% | 2,343,110 |
| 2024-09-11 | 2024-09-09 | 30.336 | 79,827 | +4,804 | 0.00% | 2,421,655 |
| 2024-09-10 | 2024-09-05 | 31.533 | 75,023 | +12,011 | 0.00% | 2,365,707 |
| 2024-09-04 | 2024-09-02 | 33.510 | 63,012 | -961 | 0.00% | 2,111,558 |
| 2024-08-19 | 2024-08-15 | 34.395 | 63,973 | -1,441 | 0.00% | 2,200,352 |
| 2024-08-15 | 2024-08-13 | 33.719 | 65,414 | -480 | 0.00% | 2,205,665 |
| 2024-08-14 | 2024-08-12 | 33.823 | 65,894 | -961 | 0.00% | 2,228,708 |
| 2024-08-12 | 2024-08-08 | 33.198 | 66,855 | -9,609 | 0.00% | 2,219,466 |
| 2024-08-08 | 2024-08-06 | 32.314 | 76,464 | +480 | 0.00% | 2,470,828 |
| 2024-08-02 | 2024-07-31 | 33.823 | 75,984 | +1,442 | 0.00% | 2,569,978 |
| 2024-07-31 | 2024-07-29 | 33.510 | 74,542 | +960 | 0.00% | 2,497,933 |
| 2024-07-29 | 2024-07-25 | 33.458 | 73,582 | +9,609 | 0.00% | 2,461,934 |
| 2024-07-25 | 2024-07-23 | 35.123 | 63,973 | -9,609 | 0.00% | 2,246,955 |
| 2024-07-24 | 2024-07-22 | 34.863 | 73,582 | +9,609 | 0.00% | 2,565,313 |
| 2024-07-03 | 2024-06-28 | 39.222 | 63,973 | +3,800 | 0.00% | 2,509,172 |
| 2024-06-25 | 2024-06-21 | 38.780 | 60,173 | +1,808 | 0.00% | 2,333,497 |
| 2024-06-12 | 2024-06-07 | 39.222 | 58,365 | +1,807 | 0.00% | 2,289,213 |
| 2024-06-07 | 2024-06-05 | 38.946 | 56,558 | +779 | 0.00% | 2,202,694 |
| 2024-06-04 | 2024-05-31 | 38.503 | 55,779 | -779 | 0.00% | 2,147,669 |
| 2024-06-03 | 2024-05-30 | 38.946 | 56,558 | +779 | 0.00% | 2,202,694 |
| 2024-05-16 | 2024-05-13 | 42.431 | 55,779 | -1,808 | 0.00% | 2,366,756 |
| 2024-05-14 | 2024-05-10 | 41.878 | 57,587 | +1,808 | 0.00% | 2,411,614 |
| 2024-05-03 | 2024-04-30 | 38.005 | 55,779 | -4,519 | 0.00% | 2,119,898 |
| 2024-05-02 | 2024-04-29 | 38.669 | 60,298 | +4,519 | 0.00% | 2,331,673 |
| 2024-04-29 | 2024-04-25 | 37.729 | 55,779 | -904 | 0.00% | 2,104,469 |
| 2024-04-22 | 2024-04-18 | 36.124 | 56,683 | -1,808 | 0.00% | 2,047,639 |
| 2024-04-05 | 2024-04-02 | 34.797 | 58,491 | +1,808 | 0.00% | 2,035,294 |
| 2024-04-03 | 2024-03-28 | 34.243 | 56,683 | -904 | 0.00% | 1,941,024 |
| 2024-03-28 | 2024-03-26 | 34.631 | 57,587 | -904 | 0.00% | 1,994,281 |
| 2024-02-23 | 2024-02-21 | 34.797 | 58,491 | -1,807 | 0.00% | 2,035,294 |
| 2024-02-22 | 2024-02-20 | 33.026 | 60,298 | +1,807 | 0.00% | 1,991,428 |
| 2024-02-20 | 2024-02-16 | 34.078 | 58,491 | -4,519 | 0.00% | 1,993,229 |
| 2024-02-07 | 2024-02-05 | 30.703 | 63,010 | +1,808 | 0.00% | 1,934,594 |
| 2023-12-19 | 2023-12-15 | 28.601 | 61,202 | -7,231 | 0.00% | 1,750,425 |
| 2023-12-18 | 2023-12-14 | 27.107 | 68,433 | +7,231 | 0.00% | 1,855,022 |
| 2023-12-06 | 2023-12-04 | 29.154 | 61,202 | -4,519 | 0.00% | 1,784,283 |
| 2023-11-30 | 2023-11-28 | 31.035 | 65,721 | -1,808 | 0.00% | 2,039,645 |
| 2023-11-28 | 2023-11-24 | 32.639 | 67,529 | +9,038 | 0.00% | 2,204,092 |
| 2023-11-17 | 2023-11-15 | 33.967 | 58,491 | +1,808 | 0.00% | 1,986,758 |
| 2023-11-03 | 2023-11-01 | 32.473 | 56,683 | -1,808 | 0.00% | 1,840,680 |
| 2023-10-24 | 2023-10-19 | 33.856 | 58,491 | +1,808 | 0.00% | 1,980,286 |
| 2023-10-16 | 2023-10-12 | 36.954 | 56,683 | -2,260 | 0.00% | 2,094,676 |
| 2023-09-29 | 2023-09-27 | 35.903 | 58,943 | +2,260 | 0.00% | 2,116,237 |
| 2023-09-19 | 2023-09-15 | 35.958 | 56,683 | -452 | 0.00% | 2,038,232 |
| 2023-09-06 | 2023-09-04 | 37.341 | 57,135 | -1,356 | 0.00% | 2,133,504 |
| 2023-08-31 | 2023-08-29 | 34.852 | 58,491 | -904 | 0.00% | 2,038,530 |
| 2023-08-30 | 2023-08-28 | 34.354 | 59,395 | -813 | 0.00% | 2,040,464 |
| 2023-08-29 | 2023-08-25 | 34.022 | 60,208 | -904 | 0.00% | 2,048,410 |
| 2023-08-22 | 2023-08-18 | 34.243 | 61,112 | +904 | 0.00% | 2,092,689 |
| 2023-08-01 | 2023-07-28 | 42.486 | 60,208 | +1,808 | 0.00% | 2,558,014 |
| 2023-07-27 | 2023-07-25 | 39.831 | 58,400 | -1,808 | 0.00% | 2,326,124 |
| 2023-07-05 | 2023-07-03 | 43.184 | 60,208 | +1,339 | 0.00% | 2,600,030 |
| 2023-06-29 | 2023-06-27 | 42.019 | 58,869 | -1,715 | 0.00% | 2,473,591 |
| 2023-06-28 | 2023-06-26 | 40.853 | 60,584 | +1,715 | 0.00% | 2,475,038 |
| 2023-06-16 | 2023-06-14 | 42.834 | 58,869 | +858 | 0.00% | 2,521,622 |
| 2023-05-30 | 2023-05-25 | 41.960 | 58,011 | +858 | 0.00% | 2,434,158 |
| 2023-05-29 | 2023-05-24 | 43.592 | 57,153 | +858 | 0.00% | 2,491,418 |
| 2023-05-23 | 2023-05-19 | 44.758 | 56,295 | +858 | 0.00% | 2,519,631 |
| 2023-05-10 | 2023-05-08 | 48.429 | 55,437 | -858 | 0.00% | 2,684,768 |
| 2023-05-09 | 2023-05-05 | 47.089 | 56,295 | -2,574 | 0.00% | 2,650,862 |
| 2023-05-08 | 2023-05-04 | 45.923 | 58,869 | +1,716 | 0.00% | 2,703,453 |
| 2023-05-02 | 2023-04-27 | 43.709 | 57,153 | +1,716 | 0.00% | 2,498,079 |
| 2023-04-25 | 2023-04-21 | 47.322 | 55,437 | +4,290 | 0.00% | 2,623,383 |
| 2023-04-03 | 2023-03-30 | 46.564 | 51,147 | +429 | 0.00% | 2,381,622 |
| 2023-03-31 | 2023-03-29 | 46.448 | 50,718 | -2,574 | 0.00% | 2,355,735 |
| 2023-03-27 | 2023-03-23 | 47.846 | 53,292 | -429 | 0.00% | 2,549,829 |
| 2023-03-24 | 2023-03-22 | 47.322 | 53,721 | +3,003 | 0.00% | 2,542,179 |
| 2023-03-14 | 2023-03-10 | 46.273 | 50,718 | +1,716 | 0.00% | 2,346,868 |
| 2023-02-10 | 2023-02-08 | 54.665 | 49,002 | +1,716 | 0.00% | 2,678,691 |
| 2023-02-01 | 2023-01-30 | 60.318 | 47,286 | -858 | 0.00% | 2,852,193 |
| 2023-01-30 | 2023-01-26 | 61.717 | 48,144 | -858 | 0.00% | 2,971,283 |
| 2023-01-26 | 2023-01-19 | 57.870 | 49,002 | +429 | 0.00% | 2,835,757 |
| 2023-01-20 | 2023-01-18 | 56.763 | 48,573 | +429 | 0.00% | 2,757,146 |
| 2023-01-11 | 2023-01-09 | 54.607 | 48,144 | -4,290 | 0.00% | 2,628,983 |
| 2023-01-10 | 2023-01-06 | 53.499 | 52,434 | +4,290 | 0.00% | 2,805,186 |
| 2023-01-06 | 2023-01-04 | 53.791 | 48,144 | -1,716 | 0.00% | 2,589,702 |
| 2023-01-04 | 2022-12-30 | 50.877 | 49,860 | -3,432 | 0.00% | 2,536,720 |
| 2022-12-30 | 2022-12-28 | 50.469 | 53,292 | +3,432 | 0.00% | 2,689,589 |
| 2022-12-08 | 2022-12-06 | 47.672 | 49,860 | -429 | 0.00% | 2,376,903 |
| 2022-12-01 | 2022-11-29 | 44.641 | 50,289 | -858 | 0.00% | 2,244,955 |
| 2022-11-18 | 2022-11-16 | 43.417 | 51,147 | -8,579 | 0.00% | 2,220,662 |
| 2022-11-17 | 2022-11-15 | 43.009 | 59,726 | +857 | 0.00% | 2,568,773 |
| 2022-10-27 | 2022-10-25 | 33.160 | 58,869 | +6,864 | 0.00% | 1,952,113 |
| 2022-10-26 | 2022-10-24 | 32.344 | 52,005 | +429 | 0.00% | 1,682,070 |
| 2022-10-20 | 2022-10-18 | 36.890 | 51,576 | +1,544 | 0.00% | 1,902,643 |
| 2022-10-18 | 2022-10-14 | 35.725 | 50,032 | +1,716 | 0.00% | 1,787,369 |
| 2022-10-12 | 2022-10-10 | 40.095 | 48,316 | +129 | 0.00% | 1,937,249 |
| 2022-10-07 | 2022-10-05 | 44.233 | 48,187 | -3,003 | 0.00% | 2,131,462 |
| 2022-10-06 | 2022-10-03 | 41.494 | 51,190 | -858 | 0.00% | 2,124,081 |
| 2022-10-03 | 2022-09-29 | 41.785 | 52,048 | +3,003 | 0.00% | 2,174,849 |
| 2022-09-28 | 2022-09-26 | 43.650 | 49,045 | +858 | 0.00% | 2,140,832 |
| 2022-08-25 | 2022-08-23 | 45.574 | 48,187 | +4,290 | 0.00% | 2,196,052 |
| 2022-08-02 | 2022-07-29 | 49.420 | 43,897 | -429 | 0.00% | 2,169,385 |
| 2022-07-20 | 2022-07-18 | 49.828 | 44,326 | +429 | 0.00% | 2,208,669 |
| 2022-07-15 | 2022-07-13 | 50.993 | 43,897 | -2,574 | 0.00% | 2,238,457 |
| 2022-07-12 | 2022-07-08 | 56.821 | 46,471 | +2,574 | 0.00% | 2,640,539 |
| 2022-07-08 | 2022-07-06 | 60.725 | 43,897 | +858 | 0.00% | 2,665,636 |
| 2022-07-07 | 2022-07-05 | 62.175 | 43,039 | +1,527 | 0.00% | 2,675,947 |
| 2022-07-04 | 2022-06-29 | 61.631 | 41,512 | +1,655 | 0.00% | 2,558,431 |
| 2022-06-27 | 2022-06-23 | 59.818 | 39,857 | -1,655 | 0.00% | 2,384,184 |
| 2022-06-20 | 2022-06-16 | 58.187 | 41,512 | +1,655 | 0.00% | 2,415,460 |
| 2022-06-10 | 2022-06-08 | 59.939 | 39,857 | -1,075 | 0.00% | 2,389,000 |
| 2022-06-08 | 2022-06-06 | 59.214 | 40,932 | +5,213 | 0.00% | 2,423,757 |
| 2022-06-07 | 2022-06-02 | 58.912 | 35,719 | -828 | 0.00% | 2,104,282 |
| 2022-06-06 | 2022-06-01 | 59.818 | 36,547 | -827 | 0.00% | 2,186,185 |
| 2022-05-24 | 2022-05-20 | 59.335 | 37,374 | -414 | 0.00% | 2,217,589 |
| 2022-05-10 | 2022-05-05 | 56.435 | 37,788 | -414 | 0.00% | 2,132,557 |
| 2022-05-04 | 2022-04-29 | 57.885 | 38,202 | -413 | 0.00% | 2,211,320 |
| 2022-05-03 | 2022-04-28 | 56.737 | 38,615 | -828 | 0.00% | 2,190,895 |
| 2022-04-28 | 2022-04-26 | 54.018 | 39,443 | +828 | 0.00% | 2,130,627 |
| 2022-04-27 | 2022-04-25 | 56.435 | 38,615 | +2,896 | 0.00% | 2,179,229 |
| 2022-04-21 | 2022-04-19 | 63.927 | 35,719 | +827 | 0.00% | 2,283,415 |
| 2022-04-12 | 2022-04-08 | 74.441 | 34,892 | -1,655 | 0.00% | 2,597,386 |
| 2022-04-04 | 2022-03-31 | 74.380 | 36,547 | +1,655 | 0.00% | 2,718,377 |
| 2022-03-25 | 2022-03-23 | 74.259 | 34,892 | -2,482 | 0.00% | 2,591,061 |
| 2022-03-24 | 2022-03-22 | 74.018 | 37,374 | -2,483 | 0.00% | 2,766,340 |
| 2022-03-21 | 2022-03-17 | 73.232 | 39,857 | +1,655 | 0.00% | 2,918,819 |
| 2022-03-17 | 2022-03-15 | 63.021 | 38,202 | +828 | 0.00% | 2,407,523 |
| 2022-03-16 | 2022-03-14 | 67.734 | 37,374 | +827 | 0.00% | 2,531,484 |
| 2022-03-02 | 2022-02-28 | 79.516 | 36,547 | -1,655 | 0.00% | 2,906,080 |
| 2022-03-01 | 2022-02-25 | 78.308 | 38,202 | -2,482 | 0.00% | 2,991,514 |
| 2022-02-24 | 2022-02-22 | 81.933 | 40,684 | +1,655 | 0.00% | 3,333,368 |
| 2022-02-21 | 2022-02-17 | 83.746 | 39,029 | -3,310 | 0.00% | 3,268,516 |
| 2022-02-18 | 2022-02-16 | 82.598 | 42,339 | +9,102 | 0.00% | 3,497,108 |
| 2022-02-16 | 2022-02-14 | 82.719 | 33,237 | +1,655 | 0.00% | 2,749,319 |
| 2022-02-15 | 2022-02-11 | 84.833 | 31,582 | -5,792 | 0.00% | 2,679,210 |
| 2022-02-09 | 2022-02-07 | 82.296 | 37,374 | +5,792 | 0.00% | 3,075,719 |
| 2022-02-08 | 2022-02-04 | 80.966 | 31,582 | -4,137 | 0.00% | 2,557,080 |
| 2022-02-07 | 2022-01-31 | 78.429 | 35,719 | -1,655 | 0.00% | 2,801,392 |
| 2022-01-27 | 2022-01-25 | 81.510 | 37,374 | -3,724 | 0.00% | 3,046,362 |
| 2022-01-24 | 2022-01-20 | 81.691 | 41,098 | +538 | 0.00% | 3,357,355 |
| 2022-01-21 | 2022-01-19 | 78.127 | 40,560 | -828 | 0.00% | 3,168,812 |
| 2022-01-13 | 2022-01-11 | 76.978 | 41,388 | +3,724 | 0.00% | 3,185,986 |
| 2022-01-11 | 2022-01-07 | 76.193 | 37,664 | -1,655 | 0.00% | 2,869,733 |
| 2022-01-06 | 2022-01-04 | 73.111 | 39,319 | +1,241 | 0.00% | 2,874,669 |
| 2022-01-04 | 2021-12-31 | 73.172 | 38,078 | +1,242 | 0.00% | 2,786,238 |
| 2021-12-08 | 2021-12-06 | 78.187 | 36,836 | -1,242 | 0.00% | 2,880,094 |
| 2021-12-06 | 2021-12-02 | 76.616 | 38,078 | +1,242 | 0.00% | 2,917,382 |
| 2021-10-20 | 2021-10-18 | 75.468 | 36,836 | -828 | 0.00% | 2,779,936 |
| 2021-09-20 | 2021-09-16 | 77.281 | 37,664 | +828 | 0.00% | 2,910,697 |
| 2021-09-09 | 2021-09-07 | 81.027 | 36,836 | -1,242 | 0.00% | 2,984,703 |
| 2021-09-03 | 2021-09-01 | 78.670 | 38,078 | -537 | 0.00% | 2,995,609 |
| 2021-09-01 | 2021-08-30 | 76.978 | 38,615 | +537 | 0.00% | 2,972,524 |
| 2021-08-30 | 2021-08-26 | 78.972 | 38,078 | +1,242 | 0.00% | 3,007,112 |
| 2021-08-26 | 2021-08-24 | 81.571 | 36,836 | -1,655 | 0.00% | 3,004,735 |
| 2021-08-23 | 2021-08-19 | 79.879 | 38,491 | +827 | 0.00% | 3,074,614 |
| 2021-08-12 | 2021-08-10 | 76.676 | 37,664 | -1,655 | 0.00% | 2,887,939 |
| 2021-07-19 | 2021-07-15 | 78.308 | 39,319 | -2,069 | 0.00% | 3,078,984 |
| 2021-07-14 | 2021-07-12 | 75.347 | 41,388 | +2,069 | 0.00% | 3,118,465 |
| 2021-07-09 | 2021-07-07 | 77.945 | 39,319 | -827 | 0.00% | 3,064,729 |
| 2021-07-05 | 2021-06-30 | 81.966 | 40,146 | +933 | 0.00% | 3,290,602 |
| 2021-06-29 | 2021-06-25 | 85.863 | 39,213 | +808 | 0.00% | 3,366,951 |
| 2021-06-07 | 2021-06-03 | 85.059 | 38,405 | +1,617 | 0.00% | 3,266,689 |
| 2021-06-01 | 2021-05-28 | 88.709 | 36,788 | +1,616 | 0.00% | 3,263,417 |
| 2021-05-10 | 2021-05-06 | 79.677 | 35,172 | -1,616 | 0.00% | 2,802,400 |
| 2021-04-08 | 2021-04-01 | 74.666 | 36,788 | -808 | 0.00% | 2,746,823 |
| 2021-03-30 | 2021-03-26 | 75.409 | 37,596 | -8,083 | 0.00% | 2,835,062 |
| 2021-03-26 | 2021-03-24 | 75.594 | 45,679 | +808 | 0.00% | 3,453,067 |
| 2021-03-01 | 2021-02-25 | 79.182 | 44,871 | +809 | 0.00% | 3,552,982 |
| 2021-02-26 | 2021-02-24 | 77.574 | 44,062 | +4,849 | 0.00% | 3,418,055 |
| 2021-02-09 | 2021-02-05 | 78.316 | 39,213 | -697 | 0.00% | 3,071,009 |
| 2021-01-22 | 2021-01-20 | 75.594 | 39,910 | +1,212 | 0.00% | 3,016,964 |
| 2021-01-20 | 2021-01-18 | 74.357 | 38,698 | -12,124 | 0.00% | 2,877,466 |
| 2021-01-19 | 2021-01-15 | 75.347 | 50,822 | +12,124 | 0.00% | 3,829,273 |
| 2021-01-15 | 2021-01-13 | 70.831 | 38,698 | -808 | 0.00% | 2,741,014 |
| 2021-01-13 | 2021-01-11 | 69.656 | 39,506 | +808 | 0.00% | 2,751,812 |
| 2021-01-11 | 2021-01-07 | 64.583 | 38,698 | -808 | 0.00% | 2,499,230 |
| 2020-12-10 | 2020-12-08 | 58.954 | 39,506 | -809 | 0.00% | 2,329,020 |
| 2020-12-09 | 2020-12-07 | 59.943 | 40,315 | +1,617 | 0.00% | 2,416,616 |
| 2020-11-25 | 2020-11-23 | 62.108 | 38,698 | -595 | 0.00% | 2,403,474 |
| 2020-11-24 | 2020-11-20 | 61.737 | 39,293 | +595 | 0.00% | 2,425,845 |
| 2020-11-20 | 2020-11-18 | 63.036 | 38,698 | -808 | 0.00% | 2,439,383 |
| 2020-10-28 | 2020-10-23 | 54.252 | 39,506 | -1,487 | 0.00% | 2,143,285 |
| 2020-10-27 | 2020-10-22 | 54.376 | 40,993 | -1,212 | 0.00% | 2,229,030 |
| 2020-10-23 | 2020-10-21 | 53.015 | 42,205 | -6,870 | 0.00% | 2,237,495 |
| 2020-10-20 | 2020-10-16 | 50.664 | 49,075 | -656 | 0.00% | 2,486,345 |
| 2020-10-19 | 2020-10-15 | 48.066 | 49,731 | +2,142 | 0.00% | 2,390,372 |
| 2020-10-15 | 2020-10-12 | 47.757 | 47,589 | -3,233 | 0.00% | 2,272,695 |
| 2020-10-06 | 2020-09-30 | 45.220 | 50,822 | -808 | 0.00% | 2,298,192 |
| 2020-10-05 | 2020-09-29 | 44.231 | 51,630 | +2,425 | 0.00% | 2,283,628 |
| 2020-09-29 | 2020-09-25 | 46.520 | 49,205 | +1,616 | 0.00% | 2,288,992 |
| 2020-09-22 | 2020-09-18 | 48.808 | 47,589 | -4,041 | 0.00% | 2,322,741 |
| 2020-09-21 | 2020-09-17 | 48.066 | 51,630 | +808 | 0.00% | 2,481,649 |
| 2020-09-11 | 2020-09-09 | 47.695 | 50,822 | +808 | 0.00% | 2,423,949 |
| 2020-09-07 | 2020-09-03 | 45.963 | 50,014 | -2,424 | 0.00% | 2,298,781 |
| 2020-09-03 | 2020-09-01 | 45.406 | 52,438 | +3,233 | 0.00% | 2,381,000 |
| 2020-09-01 | 2020-08-28 | 47.509 | 49,205 | +1,616 | 0.00% | 2,337,694 |
| 2020-08-20 | 2020-08-18 | 50.726 | 47,589 | -595 | 0.00% | 2,414,002 |
| 2020-07-16 | 2020-07-14 | 47.942 | 48,184 | +404 | 0.00% | 2,310,052 |
| 2020-07-08 | 2020-07-06 | 51.963 | 47,780 | -6,466 | 0.00% | 2,482,805 |
| 2020-07-07 | 2020-07-03 | 46.334 | 54,246 | -3,233 | 0.00% | 2,513,430 |
| 2020-07-06 | 2020-07-02 | 44.416 | 57,479 | -4,041 | 0.00% | 2,553,001 |
| 2020-07-03 | 2020-06-30 | 45.793 | 61,520 | +595 | 0.00% | 2,817,198 |
| 2020-07-02 | 2020-06-29 | 45.986 | 60,925 | +6,136 | 0.00% | 2,801,690 |
| 2020-06-30 | 2020-06-26 | 45.665 | 54,789 | +1,557 | 0.00% | 2,501,926 |
| 2020-06-26 | 2020-06-23 | 46.371 | 53,232 | -3,893 | 0.00% | 2,468,434 |
| 2020-06-24 | 2020-06-22 | 45.729 | 57,125 | +3,893 | 0.00% | 2,612,268 |
| 2020-06-17 | 2020-06-15 | 46.435 | 53,232 | +778 | 0.00% | 2,471,853 |
| 2020-06-16 | 2020-06-12 | 47.399 | 52,454 | +2,336 | 0.00% | 2,486,260 |
| 2020-06-15 | 2020-06-11 | 48.041 | 50,118 | +2,335 | 0.00% | 2,407,725 |
| 2020-06-12 | 2020-06-10 | 49.711 | 47,783 | -3,892 | 0.00% | 2,375,341 |
| 2020-06-02 | 2020-05-29 | 46.628 | 51,675 | -390 | 0.00% | 2,409,509 |
| 2020-06-01 | 2020-05-28 | 46.692 | 52,065 | +3,893 | 0.00% | 2,431,038 |
| 2020-05-28 | 2020-05-26 | 45.986 | 48,172 | -3,893 | 0.00% | 2,215,232 |
| 2020-05-26 | 2020-05-22 | 45.857 | 52,065 | +3,893 | 0.00% | 2,387,567 |
| 2020-05-25 | 2020-05-21 | 47.656 | 48,172 | -3,893 | 0.00% | 2,295,673 |
| 2020-05-22 | 2020-05-20 | 47.142 | 52,065 | +3,893 | 0.00% | 2,454,446 |
| 2020-05-21 | 2020-05-19 | 47.142 | 48,172 | -7,785 | 0.00% | 2,270,922 |
| 2020-05-20 | 2020-05-18 | 46.243 | 55,957 | -2,336 | 0.00% | 2,587,608 |
| 2020-05-18 | 2020-05-14 | 46.179 | 58,293 | +2,336 | 0.00% | 2,691,887 |
| 2020-05-14 | 2020-05-12 | 46.500 | 55,957 | +7,785 | 0.00% | 2,601,983 |
| 2020-05-12 | 2020-05-08 | 47.078 | 48,172 | -3,893 | 0.00% | 2,267,828 |
| 2020-05-11 | 2020-05-07 | 46.692 | 52,065 | +3,893 | 0.00% | 2,431,038 |
| 2020-05-07 | 2020-05-05 | 47.592 | 48,172 | -7,785 | 0.00% | 2,292,579 |
| 2020-05-06 | 2020-05-04 | 45.087 | 55,957 | +7,785 | 0.00% | 2,522,917 |
| 2020-04-29 | 2020-04-27 | 45.857 | 48,172 | -7,785 | 0.00% | 2,209,044 |
| 2020-04-27 | 2020-04-23 | 44.380 | 55,957 | +3,892 | 0.00% | 2,483,385 |
| 2020-04-21 | 2020-04-17 | 45.344 | 52,065 | -6,228 | 0.00% | 2,360,816 |
| 2020-04-17 | 2020-04-15 | 44.123 | 58,293 | +3,893 | 0.00% | 2,572,081 |
| 2020-04-16 | 2020-04-14 | 44.958 | 54,400 | -3,893 | 0.00% | 2,445,730 |
| 2020-04-15 | 2020-04-09 | 44.701 | 58,293 | -1,557 | 0.00% | 2,605,776 |
| 2020-04-14 | 2020-04-08 | 44.059 | 59,850 | +3,893 | 0.00% | 2,636,937 |
| 2020-04-09 | 2020-04-07 | 44.958 | 55,957 | -4,671 | 0.00% | 2,515,730 |
| 2020-04-03 | 2020-04-01 | 43.610 | 60,628 | +4,671 | 0.00% | 2,643,958 |
| 2020-03-31 | 2020-03-27 | 44.573 | 55,957 | -3,893 | 0.00% | 2,494,166 |
| 2020-03-30 | 2020-03-26 | 44.573 | 59,850 | +6,228 | 0.00% | 2,667,689 |
| 2020-03-27 | 2020-03-25 | 45.279 | 53,622 | -1,557 | 0.00% | 2,427,972 |
| 2020-03-26 | 2020-03-24 | 42.967 | 55,179 | -2,335 | 0.00% | 2,370,890 |
| 2020-03-25 | 2020-03-23 | 40.719 | 57,514 | +2,335 | 0.00% | 2,341,932 |
| 2020-03-24 | 2020-03-20 | 43.674 | 55,179 | -778 | 0.00% | 2,409,873 |
| 2020-03-23 | 2020-03-19 | 40.398 | 55,957 | +778 | 0.00% | 2,260,563 |
| 2020-03-18 | 2020-03-16 | 42.582 | 55,179 | +779 | 0.00% | 2,349,627 |
| 2020-03-16 | 2020-03-12 | 45.793 | 54,400 | +1,557 | 0.00% | 2,491,150 |
| 2020-03-13 | 2020-03-11 | 47.206 | 52,843 | +2,335 | 0.00% | 2,494,516 |
| 2020-03-12 | 2020-03-10 | 47.399 | 50,508 | -3,892 | 0.00% | 2,394,021 |
| 2020-03-11 | 2020-03-09 | 46.435 | 54,400 | +6,228 | 0.00% | 2,526,089 |
| 2020-03-09 | 2020-03-05 | 49.775 | 48,172 | -3,893 | 0.00% | 2,397,772 |
| 2020-03-06 | 2020-03-04 | 47.784 | 52,065 | -1,557 | 0.00% | 2,487,885 |
| 2020-03-04 | 2020-03-02 | 47.848 | 53,622 | -77,849 | 0.00% | 2,565,729 |
| 2020-03-03 | 2020-02-28 | 47.206 | 131,471 | +3,114 | 0.00% | 6,206,243 |
| 2020-02-19 | 2020-02-17 | 50.739 | 128,357 | +2,335 | 0.00% | 6,512,656 |
| 2019-12-30 | 2019-12-24 | 51.895 | 126,022 | -2,335 | 0.00% | 6,539,872 |
| 2019-12-20 | 2019-12-18 | 51.959 | 128,357 | -7,785 | 0.00% | 6,669,290 |
| 2019-12-19 | 2019-12-17 | 51.445 | 136,142 | +10,120 | 0.00% | 7,003,839 |
| 2019-12-05 | 2019-12-03 | 48.234 | 126,022 | -2,335 | 0.00% | 6,078,519 |
| 2019-12-03 | 2019-11-29 | 47.527 | 128,357 | +2,335 | 0.00% | 6,100,463 |
| 2019-10-22 | 2019-10-18 | 48.748 | 126,022 | +389 | 0.00% | 6,143,271 |
| 2019-09-30 | 2019-09-26 | 47.720 | 125,633 | -389 | 0.00% | 5,995,205 |
| 2019-09-26 | 2019-09-24 | 46.243 | 126,022 | +389 | 0.00% | 5,827,608 |
| 2019-09-17 | 2019-09-13 | 49.711 | 125,633 | -3,892 | 0.00% | 6,245,342 |
| 2019-09-13 | 2019-09-11 | 48.748 | 129,525 | +3,892 | 0.00% | 6,314,033 |
| 2019-09-11 | 2019-09-09 | 48.555 | 125,633 | -3,114 | 0.00% | 6,100,101 |
| 2019-09-10 | 2019-09-06 | 49.390 | 128,747 | +3,114 | 0.00% | 6,358,797 |
| 2019-09-09 | 2019-09-05 | 49.261 | 125,633 | -3,892 | 0.00% | 6,188,859 |
| 2019-09-06 | 2019-09-04 | 47.913 | 129,525 | +3,892 | 0.00% | 6,205,888 |
| 2019-09-05 | 2019-09-03 | 46.050 | 125,633 | -389 | 0.00% | 5,785,413 |
| 2019-08-30 | 2019-08-28 | 45.408 | 126,022 | +389 | 0.00% | 5,722,388 |
| 2019-08-20 | 2019-08-16 | 46.949 | 125,633 | -389 | 0.00% | 5,898,378 |
| 2019-08-08 | 2019-08-06 | 47.399 | 126,022 | +389 | 0.00% | 5,973,299 |
| 2019-07-29 | 2019-07-25 | 52.601 | 125,633 | -389 | 0.00% | 6,608,443 |
| 2019-07-04 | 2019-07-02 | 52.172 | 126,022 | +3,841 | 0.00% | 6,574,800 |
| 2019-07-03 | 2019-06-28 | 51.445 | 122,181 | +2,271 | 0.00% | 6,285,650 |
| 2019-07-02 | 2019-06-27 | 52.040 | 119,910 | -1,467 | 0.00% | 6,240,088 |
| 2019-06-28 | 2019-06-26 | 51.049 | 121,377 | +1,467 | 0.00% | 6,196,193 |
| 2019-06-21 | 2019-06-19 | 53.559 | 119,910 | -22,417 | 0.00% | 6,422,222 |
| 2019-04-17 | 2019-04-15 | 53.361 | 142,327 | -757 | 0.00% | 7,594,649 |
| 2019-04-11 | 2019-04-09 | 53.427 | 143,084 | +757 | 0.00% | 7,644,492 |
| 2019-04-10 | 2019-04-08 | 54.483 | 142,327 | -3,785 | 0.00% | 7,754,438 |
| 2019-04-03 | 2019-04-01 | 51.379 | 146,112 | -757 | 0.00% | 7,507,140 |
| 2019-03-25 | 2019-03-21 | 47.813 | 146,869 | -4,543 | 0.00% | 7,022,274 |
| 2019-03-19 | 2019-03-15 | 47.945 | 151,412 | +4,543 | 0.00% | 7,259,488 |
| 2019-02-19 | 2019-02-15 | 43.719 | 146,869 | -3,029 | 0.00% | 6,420,919 |
| 2019-02-14 | 2019-02-12 | 44.247 | 149,898 | +3,029 | 0.00% | 6,632,537 |
| 2019-01-17 | 2019-01-15 | 40.747 | 146,869 | -3,029 | 0.00% | 5,984,452 |
| 2019-01-16 | 2019-01-14 | 39.690 | 149,898 | -4,543 | 0.00% | 5,949,485 |
| 2019-01-15 | 2019-01-11 | 39.822 | 154,441 | +4,543 | 0.00% | 6,150,196 |
| 2019-01-11 | 2019-01-09 | 38.766 | 149,898 | -757 | 0.00% | 5,810,895 |
| 2019-01-10 | 2019-01-08 | 37.709 | 150,655 | +757 | 0.00% | 5,681,051 |
| 2018-12-27 | 2018-12-20 | 38.700 | 149,898 | +3,029 | 0.00% | 5,800,995 |
| 2018-11-19 | 2018-11-15 | 41.804 | 146,869 | -4,543 | 0.00% | 6,139,640 |
| 2018-11-16 | 2018-11-14 | 41.539 | 151,412 | +4,543 | 0.00% | 6,289,556 |
| 2018-10-25 | 2018-10-23 | 39.558 | 146,869 | -3,786 | 0.00% | 5,809,865 |
| 2018-10-24 | 2018-10-22 | 40.549 | 150,655 | +3,786 | 0.00% | 6,108,871 |
| 2018-10-12 | 2018-10-10 | 39.360 | 146,869 | -4,543 | 0.00% | 5,780,767 |
| 2018-10-11 | 2018-10-09 | 39.426 | 151,412 | +4,543 | 0.00% | 5,969,579 |
| 2018-10-10 | 2018-10-08 | 39.228 | 146,869 | -4,543 | 0.00% | 5,761,368 |
| 2018-10-08 | 2018-10-04 | 39.954 | 151,412 | +4,543 | 0.00% | 6,049,573 |
| 2018-10-03 | 2018-09-28 | 42.002 | 146,869 | -7,572 | 0.00% | 6,168,738 |
| 2018-09-28 | 2018-09-26 | 41.870 | 154,441 | -1,135 | 0.00% | 6,466,376 |
| 2018-09-27 | 2018-09-24 | 41.011 | 155,576 | -7,571 | 0.00% | 6,380,332 |
| 2018-09-26 | 2018-09-21 | 41.870 | 163,147 | -7,571 | 0.00% | 6,830,892 |
| 2018-09-24 | 2018-09-20 | 39.888 | 170,718 | +7,571 | 0.00% | 6,809,658 |
| 2018-09-05 | 2018-09-03 | 39.756 | 163,147 | -7,571 | 0.00% | 6,486,115 |
| 2018-08-30 | 2018-08-28 | 40.747 | 170,718 | +3,785 | 0.00% | 6,956,224 |
| 2018-08-29 | 2018-08-27 | 40.153 | 166,933 | +3,029 | 0.00% | 6,702,778 |
| 2018-08-24 | 2018-08-22 | 38.700 | 163,904 | +4,542 | 0.00% | 6,343,022 |
| 2018-08-02 | 2018-07-31 | 40.483 | 159,362 | -1,135 | 0.00% | 6,451,405 |
| 2018-08-01 | 2018-07-30 | 40.483 | 160,497 | -379 | 0.00% | 6,497,353 |
| 2018-07-30 | 2018-07-26 | 40.351 | 160,876 | +379 | 0.00% | 6,491,447 |
| 2018-07-26 | 2018-07-24 | 40.351 | 160,497 | +3,785 | 0.00% | 6,476,154 |
| 2018-07-17 | 2018-07-13 | 37.511 | 156,712 | -1,514 | 0.00% | 5,878,407 |
| 2018-07-11 | 2018-07-09 | 36.983 | 158,226 | -9,085 | 0.00% | 5,851,604 |
| 2018-07-10 | 2018-07-06 | 35.728 | 167,311 | +1,514 | 0.00% | 5,977,655 |
| 2018-07-04 | 2018-06-29 | 39.658 | 165,797 | +5,937 | 0.00% | 6,575,111 |
| 2018-06-28 | 2018-06-26 | 39.932 | 159,860 | +7,300 | 0.00% | 6,383,462 |
| 2018-06-26 | 2018-06-22 | 40.822 | 152,560 | +1,095 | 0.00% | 6,227,802 |
| 2018-06-15 | 2018-06-13 | 43.904 | 151,465 | +1,460 | 0.00% | 6,649,947 |
| 2018-06-14 | 2018-06-12 | 44.589 | 150,005 | +1,095 | 0.00% | 6,688,591 |
| 2018-05-03 | 2018-04-30 | 47.397 | 148,910 | -7,300 | 0.00% | 7,057,938 |
| 2018-04-30 | 2018-04-26 | 44.178 | 156,210 | +7,300 | 0.00% | 6,901,070 |
| 2018-04-26 | 2018-04-24 | 45.411 | 148,910 | -10,950 | 0.00% | 6,762,157 |
| 2018-04-25 | 2018-04-23 | 43.904 | 159,860 | +3,650 | 0.00% | 7,018,523 |
| 2018-04-19 | 2018-04-17 | 43.836 | 156,210 | +7,929 | 0.00% | 6,847,573 |
| 2018-04-12 | 2018-04-10 | 46.164 | 148,281 | -9,490 | 0.00% | 6,845,313 |
| 2018-03-27 | 2018-03-23 | 44.384 | 157,771 | +9,490 | 0.00% | 7,002,451 |
| 2018-03-12 | 2018-03-08 | 46.849 | 148,281 | -2,190 | 0.00% | 6,946,875 |
| 2018-03-09 | 2018-03-07 | 46.438 | 150,471 | -7,300 | 0.00% | 6,987,638 |
| 2018-03-07 | 2018-03-05 | 44.041 | 157,771 | -4,380 | 0.00% | 6,948,420 |
| 2018-03-06 | 2018-03-02 | 44.452 | 162,151 | -1,460 | 0.00% | 7,207,957 |
| 2018-03-02 | 2018-02-28 | 45.274 | 163,611 | +9,490 | 0.00% | 7,407,333 |
| 2018-03-01 | 2018-02-27 | 46.575 | 154,121 | +5,840 | 0.00% | 7,178,251 |
| 2018-02-27 | 2018-02-23 | 47.603 | 148,281 | -5,110 | 0.00% | 7,058,594 |
| 2018-02-26 | 2018-02-22 | 46.096 | 153,391 | -730 | 0.00% | 7,070,707 |
| 2018-02-23 | 2018-02-21 | 46.507 | 154,121 | +2,190 | 0.00% | 7,167,694 |
| 2018-02-22 | 2018-02-20 | 45.754 | 151,931 | +3,650 | 0.00% | 6,951,375 |
| 2018-02-21 | 2018-02-15 | 47.123 | 148,281 | -1,460 | 0.00% | 6,987,500 |
| 2018-02-09 | 2018-02-07 | 46.781 | 149,741 | +730 | 0.00% | 7,005,019 |
| 2018-01-29 | 2018-01-25 | 51.438 | 149,011 | +7,300 | 0.00% | 7,664,894 |
| 2018-01-26 | 2018-01-24 | 52.877 | 141,711 | +3,650 | 0.00% | 7,493,225 |
| 2018-01-23 | 2018-01-19 | 50.000 | 138,061 | -8,395 | 0.00% | 6,903,062 |
| 2018-01-22 | 2018-01-18 | 49.452 | 146,456 | +6,935 | 0.00% | 7,242,563 |
| 2018-01-19 | 2018-01-17 | 48.904 | 139,521 | +1,460 | 0.00% | 6,823,162 |
| 2018-01-18 | 2018-01-16 | 49.315 | 138,061 | -2,190 | 0.00% | 6,808,499 |
| 2018-01-17 | 2018-01-15 | 47.740 | 140,251 | -3,650 | 0.00% | 6,695,556 |
| 2018-01-12 | 2018-01-10 | 46.301 | 143,901 | -1,825 | 0.00% | 6,662,825 |
| 2018-01-08 | 2018-01-04 | 45.274 | 145,726 | -1,306 | 0.00% | 6,597,606 |
| 2017-12-18 | 2017-12-14 | 42.945 | 147,032 | -15,330 | 0.00% | 6,314,330 |
| 2017-12-15 | 2017-12-13 | 42.877 | 162,362 | +15,330 | 0.00% | 6,961,561 |
| 2017-12-08 | 2017-12-06 | 40.411 | 147,032 | +4,956 | 0.00% | 5,941,714 |
| 2017-11-29 | 2017-11-27 | 43.356 | 142,076 | +3,650 | 0.00% | 6,159,881 |
| 2017-11-28 | 2017-11-24 | 44.726 | 138,426 | +1,825 | 0.00% | 6,191,256 |
| 2017-11-13 | 2017-11-09 | 41.918 | 136,601 | -630 | 0.00% | 5,726,024 |
| 2017-11-09 | 2017-11-07 | 41.507 | 137,231 | -1,095 | 0.00% | 5,696,036 |
| 2017-11-02 | 2017-10-31 | 40.753 | 138,326 | +630 | 0.00% | 5,637,268 |
| 2017-10-31 | 2017-10-27 | 43.219 | 137,696 | -2,190 | 0.00% | 5,951,118 |
| 2017-10-23 | 2017-10-19 | 41.370 | 139,886 | -3,650 | 0.00% | 5,787,075 |
| 2017-10-19 | 2017-10-17 | 41.781 | 143,536 | +4,380 | 0.00% | 5,997,062 |
| 2017-10-09 | 2017-10-04 | 40.822 | 139,156 | +1,460 | 0.00% | 5,680,625 |
| 2017-09-06 | 2017-09-04 | 39.932 | 137,696 | -730 | 0.00% | 5,498,418 |
| 2017-09-05 | 2017-09-01 | 40.206 | 138,426 | +730 | 0.00% | 5,565,493 |
| 2017-08-30 | 2017-08-28 | 39.315 | 137,696 | -11,315 | 0.00% | 5,413,537 |
| 2017-08-11 | 2017-08-09 | 36.438 | 149,011 | -558 | 0.00% | 5,429,725 |
| 2017-07-28 | 2017-07-26 | 35.000 | 149,569 | -1,258 | 0.00% | 5,234,924 |
| 2017-07-17 | 2017-07-13 | 33.356 | 150,827 | +628 | 0.00% | 5,031,019 |
| 2017-06-26 | 2017-06-22 | 31.438 | 150,199 | -1,359 | 0.00% | 4,722,018 |
| 2017-06-13 | 2017-06-09 | 31.233 | 151,558 | +730 | 0.00% | 4,733,600 |
| 2017-06-08 | 2017-06-06 | 31.027 | 150,828 | -1,460 | 0.00% | 4,679,808 |
| 2017-06-06 | 2017-06-02 | 33.239 | 152,288 | +5,424 | 0.00% | 5,061,864 |
| 2017-06-02 | 2017-05-31 | 33.239 | 146,864 | -704 | 0.00% | 4,881,577 |
| 2017-06-01 | 2017-05-29 | 33.452 | 147,568 | +704 | 0.00% | 4,936,419 |
| 2017-05-31 | 2017-05-26 | 33.665 | 146,864 | +1,056 | 0.00% | 4,944,161 |
| 2017-05-19 | 2017-05-17 | 30.540 | 145,808 | -704 | 0.00% | 4,452,960 |
| 2017-05-17 | 2017-05-15 | 30.398 | 146,512 | +1,056 | 0.00% | 4,453,648 |
| 2017-03-20 | 2017-03-16 | 30.895 | 145,456 | -2,816 | 0.00% | 4,493,863 |
| 2017-03-13 | 2017-03-09 | 29.404 | 148,272 | +2,816 | 0.00% | 4,359,718 |
| 2017-02-08 | 2017-02-06 | 27.472 | 145,456 | -607 | 0.00% | 3,995,922 |
| 2017-02-07 | 2017-02-03 | 27.301 | 146,063 | +607 | 0.00% | 3,987,701 |
| 2017-02-01 | 2017-01-25 | 27.529 | 145,456 | -3,520 | 0.00% | 4,004,187 |
| 2017-01-26 | 2017-01-24 | 27.301 | 148,976 | -3,520 | 0.00% | 4,067,229 |
| 2017-01-05 | 2017-01-03 | 26.023 | 152,496 | -18,678 | 0.00% | 3,968,376 |
| 2016-12-19 | 2016-12-15 | 26.421 | 171,174 | +7,040 | 0.01% | 4,522,512 |
| 2016-12-12 | 2016-12-08 | 28.125 | 164,134 | -3,520 | 0.01% | 4,616,286 |
| 2016-12-09 | 2016-12-07 | 27.585 | 167,654 | +3,520 | 0.01% | 4,624,791 |
| 2016-09-15 | 2016-09-13 | 27.074 | 164,134 | +517 | 0.01% | 4,443,758 |
| 2016-09-08 | 2016-09-06 | 28.622 | 163,617 | -607 | 0.01% | 4,683,089 |
| 2016-09-07 | 2016-09-05 | 28.381 | 164,224 | -607 | 0.01% | 4,660,806 |
| 2016-09-05 | 2016-09-01 | 27.557 | 164,831 | -2,112 | 0.01% | 4,542,235 |
| 2016-08-23 | 2016-08-19 | 26.847 | 166,943 | -7,040 | 0.01% | 4,481,867 |
| 2016-08-17 | 2016-08-15 | 26.676 | 173,983 | -7,040 | 0.01% | 4,641,211 |
| 2016-08-16 | 2016-08-12 | 26.222 | 181,023 | +7,040 | 0.01% | 4,746,729 |
| 2016-08-15 | 2016-08-11 | 25.625 | 173,983 | -106 | 0.01% | 4,458,331 |
| 2016-08-12 | 2016-08-10 | 24.858 | 174,089 | -7,040 | 0.01% | 4,327,512 |
| 2016-07-28 | 2016-07-26 | 24.063 | 181,129 | +7,040 | 0.01% | 4,358,433 |
| 2016-07-18 | 2016-07-14 | 24.773 | 174,089 | -1,408 | 0.01% | 4,312,675 |
| 2016-07-06 | 2016-07-04 | 26.150 | 175,497 | +1,408 | 0.01% | 4,589,292 |
| 2016-07-05 | 2016-06-30 | 25.823 | 174,089 | +8,036 | 0.01% | 4,495,437 |
| 2016-04-11 | 2016-04-07 | 23.619 | 166,053 | -1,343 | 0.01% | 3,921,944 |
| 2016-04-07 | 2016-04-05 | 23.827 | 167,396 | +1,343 | 0.01% | 3,988,564 |
| 2016-03-10 | 2016-03-08 | 23.916 | 166,053 | +578 | 0.01% | 3,971,401 |
| 2016-02-17 | 2016-02-15 | 20.462 | 165,475 | -579 | 0.01% | 3,385,873 |
| 2016-02-16 | 2016-02-12 | 19.121 | 166,054 | +579 | 0.01% | 3,175,162 |
| 2016-01-15 | 2016-01-13 | 23.708 | 165,475 | +672 | 0.01% | 3,923,078 |
| 2015-12-17 | 2015-12-15 | 26.091 | 164,803 | +579 | 0.01% | 4,299,825 |
| 2015-12-01 | 2015-11-27 | 27.520 | 164,224 | +2,014 | 0.01% | 4,519,497 |
| 2015-11-16 | 2015-11-12 | 30.826 | 162,210 | +579 | 0.01% | 5,000,340 |
| 2015-11-12 | 2015-11-10 | 31.199 | 161,631 | +15,109 | 0.01% | 5,042,666 |
| 2015-11-05 | 2015-11-03 | 31.348 | 146,522 | -6,715 | 0.00% | 4,593,106 |
| 2015-10-14 | 2015-10-12 | 30.007 | 153,237 | -437 | 0.00% | 4,598,225 |
| 2015-08-27 | 2015-08-25 | 25.167 | 153,674 | -33,575 | 0.00% | 3,867,574 |
| 2015-08-26 | 2015-08-24 | 25.465 | 187,249 | -20,145 | 0.01% | 4,768,339 |
| 2015-08-24 | 2015-08-20 | 28.920 | 207,394 | +6,715 | 0.01% | 5,997,869 |
| 2015-08-05 | 2015-08-03 | 30.231 | 200,679 | +13,430 | 0.01% | 6,066,658 |
| 2015-07-30 | 2015-07-28 | 29.397 | 187,249 | +20,145 | 0.01% | 5,504,504 |
| 2015-07-29 | 2015-07-27 | 29.933 | 167,104 | -33,575 | 0.01% | 5,001,893 |
| 2015-07-15 | 2015-07-13 | 32.316 | 200,679 | -671 | 0.01% | 6,485,048 |
| 2015-07-14 | 2015-07-10 | 31.869 | 201,350 | +671 | 0.01% | 6,416,777 |
| 2015-07-13 | 2015-07-09 | 30.826 | 200,679 | -7,386 | 0.01% | 6,186,198 |
| 2015-07-10 | 2015-07-08 | 28.741 | 208,065 | +7,386 | 0.01% | 5,980,092 |
| 2015-07-09 | 2015-07-07 | 31.348 | 200,679 | -5,372 | 0.01% | 6,290,795 |
| 2015-07-07 | 2015-07-03 | 32.539 | 206,051 | -2,686 | 0.01% | 6,704,674 |
| 2015-07-03 | 2015-06-30 | 33.656 | 208,737 | +336 | 0.01% | 7,025,212 |
| 2015-07-02 | 2015-06-29 | 32.167 | 208,401 | +7,051 | 0.01% | 6,703,553 |
| 2015-06-30 | 2015-06-26 | 33.060 | 201,350 | +4,029 | 0.01% | 6,656,656 |
| 2015-06-25 | 2015-06-23 | 37.424 | 197,321 | +1,343 | 0.01% | 7,384,545 |
| 2015-06-24 | 2015-06-22 | 35.726 | 195,978 | +6,865 | 0.01% | 7,001,596 |
| 2015-06-23 | 2015-06-19 | 35.495 | 189,113 | -648 | 0.01% | 6,712,556 |
| 2015-06-22 | 2015-06-18 | 35.958 | 189,761 | +648 | 0.01% | 6,823,412 |
| 2015-06-10 | 2015-06-08 | 38.813 | 189,113 | -559 | 0.01% | 7,340,034 |
| 2015-06-04 | 2015-06-02 | 38.118 | 189,672 | +3,240 | 0.01% | 7,230,010 |
| 2015-06-03 | 2015-06-01 | 37.887 | 186,432 | +421 | 0.01% | 7,063,349 |
| 2015-06-02 | 2015-05-29 | 36.421 | 186,011 | +3,240 | 0.01% | 6,774,689 |
| 2015-05-29 | 2015-05-27 | 38.581 | 182,771 | -27,863 | 0.01% | 7,051,573 |
| 2015-05-19 | 2015-05-15 | 34.955 | 210,634 | -14,580 | 0.01% | 7,362,671 |
| 2015-05-12 | 2015-05-08 | 35.263 | 225,214 | -1,944 | 0.01% | 7,941,825 |
| 2015-05-05 | 2015-04-30 | 36.189 | 227,158 | +3,240 | 0.01% | 8,220,715 |
| 2015-05-04 | 2015-04-29 | 36.884 | 223,918 | +19,861 | 0.01% | 8,258,965 |
| 2015-04-30 | 2015-04-28 | 37.115 | 204,057 | +32,399 | 0.01% | 7,573,651 |
| 2015-04-24 | 2015-04-22 | 37.656 | 171,658 | +5,184 | 0.01% | 6,463,870 |
| 2015-04-23 | 2015-04-21 | 37.115 | 166,474 | +495 | 0.01% | 6,178,744 |
| 2015-04-22 | 2015-04-20 | 35.032 | 165,979 | -32,399 | 0.01% | 5,814,571 |
| 2015-04-21 | 2015-04-17 | 36.267 | 198,378 | -9,720 | 0.01% | 7,194,491 |
| 2015-04-17 | 2015-04-15 | 36.189 | 208,098 | +4,212 | 0.01% | 7,530,945 |
| 2015-04-15 | 2015-04-13 | 37.964 | 203,886 | +32,399 | 0.01% | 7,740,361 |
| 2015-03-31 | 2015-03-27 | 28.427 | 171,487 | +17,495 | 0.01% | 4,874,831 |
| 2015-03-30 | 2015-03-26 | 28.211 | 153,992 | +11,016 | 0.01% | 4,344,232 |
| 2015-03-23 | 2015-03-19 | 28.921 | 142,976 | -17,495 | 0.00% | 4,134,961 |
| 2015-03-19 | 2015-03-17 | 28.211 | 160,471 | -1,296 | 0.01% | 4,527,010 |
| 2015-03-17 | 2015-03-13 | 28.180 | 161,767 | -3,240 | 0.01% | 4,558,578 |
| 2015-03-12 | 2015-03-10 | 26.390 | 165,007 | -1,944 | 0.01% | 4,354,489 |
| 2015-03-11 | 2015-03-09 | 26.760 | 166,951 | +1,944 | 0.01% | 4,467,626 |
| 2015-02-27 | 2015-02-25 | 27.192 | 165,007 | +1,296 | 0.01% | 4,486,906 |
| 2015-02-17 | 2015-02-13 | 28.026 | 163,711 | -3,240 | 0.01% | 4,588,095 |
| 2015-02-02 | 2015-01-29 | 26.668 | 166,951 | +6,480 | 0.01% | 4,452,167 |
| 2015-01-26 | 2015-01-22 | 28.272 | 160,471 | -6,480 | 0.01% | 4,536,916 |
| 2015-01-23 | 2015-01-21 | 28.087 | 166,951 | +24,623 | 0.01% | 4,689,204 |
| 2015-01-22 | 2015-01-20 | 27.377 | 142,328 | +6,480 | 0.00% | 3,896,572 |
| 2015-01-12 | 2015-01-08 | 27.964 | 135,848 | +12,959 | 0.00% | 3,798,833 |
| 2015-01-09 | 2015-01-07 | 28.365 | 122,889 | -1,944 | 0.00% | 3,485,758 |
| 2015-01-08 | 2015-01-06 | 29.106 | 124,833 | +1,944 | 0.00% | 3,633,371 |
| 2015-01-07 | 2015-01-05 | 29.939 | 122,889 | +1,944 | 0.00% | 3,679,200 |
| 2015-01-05 | 2014-12-31 | 30.032 | 120,945 | -3,240 | 0.00% | 3,632,198 |
| 2014-12-29 | 2014-12-22 | 28.921 | 124,185 | -3,240 | 0.00% | 3,591,513 |
| 2014-12-17 | 2014-12-15 | 25.927 | 127,425 | +6,480 | 0.00% | 3,303,715 |
| 2014-12-15 | 2014-12-11 | 25.958 | 120,945 | -19,439 | 0.00% | 3,139,443 |
| 2014-12-08 | 2014-12-04 | 26.235 | 140,384 | -12,960 | 0.00% | 3,683,030 |
| 2014-12-03 | 2014-12-01 | 24.106 | 153,344 | +1,944 | 0.01% | 3,696,464 |
| 2014-11-27 | 2014-11-25 | 22.964 | 151,400 | +3,804 | 0.01% | 3,476,702 |
| 2014-11-24 | 2014-11-20 | 22.408 | 147,596 | +19,185 | 0.00% | 3,307,348 |
| 2014-11-20 | 2014-11-18 | 22.377 | 128,411 | +1,117 | 0.00% | 2,873,485 |
| 2014-11-03 | 2014-10-30 | 21.822 | 127,294 | -6,479 | 0.00% | 2,777,769 |
| 2014-10-23 | 2014-10-21 | 20.618 | 133,773 | +559 | 0.00% | 2,758,123 |
| 2014-10-14 | 2014-10-10 | 20.649 | 133,214 | +3,240 | 0.00% | 2,750,709 |
| 2014-10-10 | 2014-10-08 | 20.772 | 129,974 | +3,240 | 0.00% | 2,699,854 |
| 2014-09-19 | 2014-09-17 | 22.007 | 126,734 | -3,240 | 0.00% | 2,789,018 |
| 2014-09-17 | 2014-09-15 | 22.038 | 129,974 | +3,240 | 0.00% | 2,864,332 |
| 2014-08-28 | 2014-08-26 | 23.427 | 126,734 | -1,944 | 0.00% | 2,968,955 |
| 2014-08-26 | 2014-08-22 | 23.427 | 128,678 | +648 | 0.00% | 3,014,496 |
| 2014-08-25 | 2014-08-21 | 23.241 | 128,030 | +1,296 | 0.00% | 2,975,606 |
| 2014-08-01 | 2014-07-30 | 24.198 | 126,734 | +32,399 | 0.00% | 3,066,747 |
| 2014-07-07 | 2014-07-03 | 23.056 | 94,335 | -4,860 | 0.00% | 2,175,015 |
| 2014-07-04 | 2014-07-02 | 25.313 | 99,195 | +4,860 | 0.00% | 2,510,896 |
| 2014-07-03 | 2014-06-30 | 24.825 | 94,335 | +4,728 | 0.00% | 2,341,896 |
| 2014-07-02 | 2014-06-27 | 24.760 | 89,607 | -531 | 0.00% | 2,218,699 |
| 2014-06-20 | 2014-06-18 | 24.630 | 90,138 | -18,465 | 0.00% | 2,220,131 |
| 2014-06-16 | 2014-06-12 | 24.273 | 108,603 | +9,540 | 0.00% | 2,636,112 |
| 2014-06-13 | 2014-06-11 | 24.175 | 99,063 | +2,770 | 0.00% | 2,394,892 |
| 2014-06-05 | 2014-06-03 | 23.721 | 96,293 | +6,155 | 0.00% | 2,284,121 |
| 2014-04-24 | 2014-04-22 | 22.551 | 90,138 | -3,078 | 0.00% | 2,032,679 |
| 2014-04-11 | 2014-04-09 | 23.948 | 93,216 | -6,770 | 0.00% | 2,232,335 |
| 2014-04-10 | 2014-04-08 | 23.818 | 99,986 | +3,693 | 0.00% | 2,381,467 |
| 2014-03-31 | 2014-03-27 | 22.193 | 96,293 | -6,155 | 0.00% | 2,137,061 |
| 2014-03-17 | 2014-03-13 | 20.504 | 102,448 | +6,155 | 0.00% | 2,100,556 |
| 2014-02-20 | 2014-02-18 | 23.753 | 96,293 | -6,155 | 0.00% | 2,287,250 |
| 2014-01-29 | 2014-01-27 | 21.998 | 102,448 | +6,155 | 0.00% | 2,253,687 |
| 2014-01-23 | 2014-01-21 | 23.461 | 96,293 | -2,462 | 0.00% | 2,259,089 |
| 2014-01-22 | 2014-01-20 | 23.103 | 98,755 | +8,617 | 0.00% | 2,281,551 |
| 2013-11-20 | 2013-11-18 | 27.230 | 90,138 | -2,462 | 0.00% | 2,454,446 |
| 2013-09-30 | 2013-09-26 | 23.818 | 92,600 | +34,886 | 0.00% | 2,205,548 |
| 2013-09-09 | 2013-09-05 | 23.591 | 57,714 | -6,155 | 0.00% | 1,361,505 |
| 2013-08-29 | 2013-08-27 | 23.209 | 63,869 | +1,454 | 0.00% | 1,482,346 |
| 2013-07-03 | 2013-06-28 | 21.547 | 62,415 | -2,406 | 0.00% | 1,344,832 |
| 2013-06-28 | 2013-06-26 | 21.580 | 64,821 | +2,406 | 0.00% | 1,398,829 |
| 2013-06-17 | 2013-06-13 | 22.976 | 62,415 | +6,015 | 0.00% | 1,434,073 |
| 2013-06-04 | 2013-05-31 | 27.458 | 56,400 | +2,853 | 0.00% | 1,548,617 |
| 2013-05-27 | 2013-05-23 | 28.053 | 53,547 | +2,284 | 0.00% | 1,502,162 |
| 2013-05-16 | 2013-05-14 | 29.139 | 51,263 | -419 | 0.00% | 1,493,745 |
| 2013-05-09 | 2013-05-07 | 29.384 | 51,682 | -2,284 | 0.00% | 1,518,624 |
| 2013-05-06 | 2013-05-02 | 28.578 | 53,966 | -419 | 0.00% | 1,542,266 |
| 2013-04-29 | 2013-04-25 | 27.983 | 54,385 | -5,711 | 0.00% | 1,521,861 |
| 2013-04-10 | 2013-04-08 | 26.827 | 60,096 | +2,284 | 0.00% | 1,612,216 |
| 2013-04-09 | 2013-04-05 | 26.792 | 57,812 | +5,711 | 0.00% | 1,548,918 |
| 2013-04-02 | 2013-03-27 | 30.049 | 52,101 | -5,711 | 0.00% | 1,565,605 |
| 2013-03-18 | 2013-03-14 | 29.139 | 57,812 | +5,711 | 0.00% | 1,684,575 |
| 2013-03-08 | 2013-03-06 | 29.874 | 52,101 | -419 | 0.00% | 1,556,482 |
| 2013-02-25 | 2013-02-21 | 30.225 | 52,520 | +28,553 | 0.00% | 1,587,393 |
| 2012-12-11 | 2012-12-07 | 27.528 | 23,967 | -2,856 | 0.00% | 659,759 |
| 2012-12-10 | 2012-12-06 | 27.213 | 26,823 | -2,855 | 0.00% | 729,924 |
| 2012-12-07 | 2012-12-05 | 26.582 | 29,678 | -285 | 0.00% | 788,906 |
| 2012-11-13 | 2012-11-09 | 24.691 | 29,963 | +285 | 0.00% | 739,815 |
| 2012-10-24 | 2012-10-19 | 26.092 | 29,678 | -285 | 0.00% | 774,355 |
| 2012-07-30 | 2012-07-26 | 23.780 | 29,963 | -2,285 | 0.00% | 712,531 |
| 2012-07-20 | 2012-07-18 | 23.675 | 32,248 | +2,285 | 0.00% | 763,481 |
| 2012-07-18 | 2012-07-16 | 23.395 | 29,963 | -2,285 | 0.00% | 700,988 |
| 2012-07-17 | 2012-07-13 | 23.430 | 32,248 | +2,285 | 0.00% | 755,576 |
| 2012-07-10 | 2012-07-06 | 25.426 | 29,963 | -5,711 | 0.00% | 761,853 |
| 2012-07-09 | 2012-07-05 | 26.092 | 35,674 | +5,711 | 0.00% | 930,801 |
| 2012-07-04 | 2012-06-29 | 25.321 | 29,963 | -1,999 | 0.00% | 758,704 |
| 2012-06-28 | 2012-06-26 | 24.796 | 31,962 | +1,999 | 0.00% | 792,531 |
| 2012-06-08 | 2012-06-06 | 25.391 | 29,963 | -1,999 | 0.00% | 760,803 |
| 2012-06-06 | 2012-06-04 | 25.181 | 31,962 | +1,999 | 0.00% | 804,844 |
| 2012-06-01 | 2012-05-30 | 26.913 | 29,963 | +1,031 | 0.00% | 806,389 |
| 2012-05-25 | 2012-05-23 | 26.768 | 28,932 | -1,930 | 0.00% | 774,445 |
| 2012-05-24 | 2012-05-22 | 27.094 | 30,862 | +1,930 | 0.00% | 836,181 |
| 2012-05-18 | 2012-05-16 | 26.623 | 28,932 | -5,515 | 0.00% | 770,247 |
| 2012-05-17 | 2012-05-15 | 27.566 | 34,447 | +5,515 | 0.00% | 949,556 |
| 2012-05-11 | 2012-05-09 | 28.654 | 28,932 | +5,514 | 0.00% | 829,013 |
| 2012-04-25 | 2012-04-23 | 29.416 | 23,418 | -1,655 | 0.00% | 688,853 |
| 2012-04-20 | 2012-04-18 | 29.778 | 25,073 | +1,655 | 0.00% | 746,629 |
| 2012-04-17 | 2012-04-13 | 29.742 | 23,418 | -1,655 | 0.00% | 696,497 |
| 2012-04-16 | 2012-04-12 | 28.726 | 25,073 | +1,655 | 0.00% | 720,256 |
| 2012-04-11 | 2012-04-05 | 28.835 | 23,418 | -1,655 | 0.00% | 675,262 |
| 2012-04-10 | 2012-04-03 | 29.053 | 25,073 | -1,654 | 0.00% | 728,441 |
| 2012-04-03 | 2012-03-30 | 28.799 | 26,727 | +1,654 | 0.00% | 769,709 |
| 2012-03-26 | 2012-03-22 | 28.255 | 25,073 | +1,655 | 0.00% | 708,434 |
| 2012-03-22 | 2012-03-20 | 28.472 | 23,418 | -1,655 | 0.00% | 666,768 |
| 2012-03-19 | 2012-03-15 | 30.467 | 25,073 | -1,654 | 0.00% | 763,908 |
| 2012-03-15 | 2012-03-13 | 30.685 | 26,727 | +1,654 | 0.00% | 820,118 |
| 2012-03-08 | 2012-03-06 | 29.923 | 25,073 | -1,654 | 0.00% | 750,267 |
| 2012-03-07 | 2012-03-05 | 30.794 | 26,727 | +1,930 | 0.00% | 823,026 |
| 2012-03-06 | 2012-03-02 | 31.701 | 24,797 | +1,654 | 0.00% | 786,079 |
| 2012-03-05 | 2012-03-01 | 31.447 | 23,143 | -1,654 | 0.00% | 727,770 |
| 2012-02-27 | 2012-02-23 | 31.954 | 24,797 | +1,654 | 0.00% | 792,375 |
| 2012-02-24 | 2012-02-22 | 32.499 | 23,143 | -551 | 0.00% | 752,113 |
| 2012-02-22 | 2012-02-20 | 32.063 | 23,694 | -827 | 0.00% | 759,707 |
| 2012-02-20 | 2012-02-16 | 31.882 | 24,521 | -276 | 0.00% | 781,777 |
| 2012-02-03 | 2012-02-01 | 31.157 | 24,797 | +1,654 | 0.00% | 772,588 |
| 2012-01-31 | 2012-01-27 | 32.353 | 23,143 | -2,095 | 0.00% | 748,756 |
| 2012-01-30 | 2012-01-26 | 32.353 | 25,238 | +1,379 | 0.00% | 816,536 |
| 2012-01-11 | 2012-01-09 | 29.198 | 23,859 | -1,103 | 0.00% | 696,632 |
| 2012-01-10 | 2012-01-06 | 28.074 | 24,962 | +1,103 | 0.00% | 700,771 |
| 2011-12-21 | 2011-12-19 | 27.856 | 23,859 | -1,103 | 0.00% | 664,613 |
| 2011-12-20 | 2011-12-16 | 27.892 | 24,962 | +1,103 | 0.00% | 696,244 |
| 2011-12-14 | 2011-12-12 | 28.146 | 23,859 | -552 | 0.00% | 671,536 |
| 2011-12-13 | 2011-12-09 | 28.327 | 24,411 | +552 | 0.00% | 691,500 |
| 2011-12-05 | 2011-12-01 | 28.726 | 23,859 | -2,758 | 0.00% | 685,383 |
| 2011-11-29 | 2011-11-25 | 24.773 | 26,617 | +1,103 | 0.00% | 659,379 |
| 2011-11-01 | 2011-10-28 | 30.685 | 25,514 | -275 | 0.00% | 782,897 |
| 2011-10-27 | 2011-10-25 | 26.550 | 25,789 | -276 | 0.00% | 684,701 |
| 2011-10-26 | 2011-10-24 | 26.478 | 26,065 | -552 | 0.00% | 690,138 |
| 2011-10-24 | 2011-10-20 | 23.648 | 26,617 | -275 | 0.00% | 629,452 |
| 2011-10-20 | 2011-10-18 | 23.104 | 26,892 | +551 | 0.00% | 621,324 |
| 2011-10-13 | 2011-10-11 | 21.871 | 26,341 | -1,103 | 0.00% | 576,110 |
| 2011-10-10 | 2011-10-06 | 19.042 | 27,444 | -2,205 | 0.00% | 522,591 |
| 2011-10-07 | 2011-10-04 | 18.027 | 29,649 | +1,103 | 0.00% | 534,468 |
| 2011-10-06 | 2011-10-03 | 19.151 | 28,546 | +2,205 | 0.00% | 546,682 |
| 2011-10-03 | 2011-09-28 | 23.395 | 26,341 | -2,205 | 0.00% | 616,237 |
| 2011-09-26 | 2011-09-22 | 24.338 | 28,546 | +2,205 | 0.00% | 694,742 |
| 2011-09-20 | 2011-09-16 | 28.182 | 26,341 | -1,103 | 0.00% | 742,350 |
| 2011-09-15 | 2011-09-12 | 27.312 | 27,444 | +1,103 | 0.00% | 749,545 |
| 2011-09-02 | 2011-08-31 | 30.141 | 26,341 | -1,103 | 0.00% | 793,942 |
| 2011-08-09 | 2011-08-05 | 30.794 | 27,444 | +1,103 | 0.00% | 845,105 |
| 2011-08-02 | 2011-07-29 | 33.550 | 26,341 | -405 | 0.00% | 883,750 |
| 2011-06-28 | 2011-06-24 | 34.312 | 26,746 | -1,379 | 0.00% | 917,710 |
| 2011-06-27 | 2011-06-23 | 32.934 | 28,125 | +1,379 | 0.00% | 926,262 |
| 2011-06-08 | 2011-06-03 | 34.602 | 26,746 | -7,168 | 0.00% | 925,471 |
| 2011-05-05 | 2011-05-03 | 36.053 | 33,914 | +275 | 0.00% | 1,222,703 |
| 2011-04-28 | 2011-04-26 | 39.014 | 33,639 | +568 | 0.00% | 1,312,403 |
| 2011-04-13 | 2011-04-11 | 39.107 | 33,071 | -271 | 0.00% | 1,293,294 |
| 2011-04-11 | 2011-04-07 | 38.830 | 33,342 | -399 | 0.00% | 1,294,666 |
| 2011-04-04 | 2011-03-31 | 39.752 | 33,741 | -542 | 0.00% | 1,341,279 |
| 2011-03-17 | 2011-03-15 | 36.819 | 34,283 | -1,084 | 0.00% | 1,262,273 |
| 2011-03-16 | 2011-03-14 | 37.170 | 35,367 | -1,247 | 0.00% | 1,314,581 |
| 2011-02-11 | 2011-02-09 | 33.536 | 36,614 | +1,084 | 0.00% | 1,227,877 |
| 2011-01-21 | 2011-01-19 | 36.413 | 35,530 | +1,627 | 0.00% | 1,293,768 |
| 2011-01-20 | 2011-01-18 | 36.487 | 33,903 | -5,422 | 0.00% | 1,237,025 |
| 2011-01-14 | 2011-01-12 | 37.170 | 39,325 | +2,711 | 0.00% | 1,461,698 |
| 2010-12-17 | 2010-12-15 | 36.709 | 36,614 | +2,711 | 0.00% | 1,344,046 |
| 2010-12-15 | 2010-12-13 | 37.631 | 33,903 | -818 | 0.00% | 1,275,799 |
| 2010-12-14 | 2010-12-10 | 37.446 | 34,721 | +818 | 0.00% | 1,300,176 |
| 2010-12-13 | 2010-12-09 | 37.815 | 33,903 | -1,085 | 0.00% | 1,282,053 |
| 2010-12-03 | 2010-12-01 | 37.815 | 34,988 | +542 | 0.00% | 1,323,082 |
| 2010-12-02 | 2010-11-30 | 37.077 | 34,446 | +5,422 | 0.00% | 1,277,170 |
| 2010-11-10 | 2010-11-08 | 42.888 | 29,024 | +2,981 | 0.00% | 1,244,784 |
| 2010-10-22 | 2010-10-20 | 41.412 | 26,043 | -542 | 0.00% | 1,078,503 |
| 2010-10-19 | 2010-10-15 | 42.611 | 26,585 | -1,084 | 0.00% | 1,132,824 |
| 2010-10-15 | 2010-10-13 | 41.320 | 27,669 | -1,084 | 0.00% | 1,143,287 |
| 2010-10-13 | 2010-10-11 | 38.922 | 28,753 | -1,085 | 0.00% | 1,119,127 |
| 2010-10-12 | 2010-10-08 | 38.553 | 29,838 | -1,084 | 0.00% | 1,150,350 |
| 2010-09-21 | 2010-09-17 | 36.819 | 30,922 | +1,084 | 0.00% | 1,138,524 |
| 2010-08-19 | 2010-08-17 | 38.000 | 29,838 | +1,085 | 0.00% | 1,133,838 |
| 2010-08-12 | 2010-08-10 | 38.092 | 28,753 | -1,085 | 0.00% | 1,095,260 |
| 2010-08-11 | 2010-08-09 | 39.568 | 29,838 | -1,626 | 0.00% | 1,180,622 |
| 2010-08-09 | 2010-08-05 | 38.553 | 31,464 | +271 | 0.00% | 1,213,037 |
| 2010-08-05 | 2010-08-03 | 39.107 | 31,193 | -244 | 0.00% | 1,219,851 |
| 2010-08-04 | 2010-08-02 | 39.476 | 31,437 | -705 | 0.00% | 1,240,991 |
| 2010-07-23 | 2010-07-21 | 36.893 | 32,142 | -542 | 0.00% | 1,185,815 |
| 2010-07-13 | 2010-07-09 | 35.712 | 32,684 | -542 | 0.00% | 1,167,225 |
| 2010-05-13 | 2010-05-11 | 32.687 | 33,226 | -2,168 | 0.00% | 1,086,065 |
| 2010-05-11 | 2010-05-07 | 32.877 | 35,394 | +2,168 | 0.00% | 1,163,653 |
| 2010-05-10 | 2010-05-06 | 33.513 | 33,226 | +453 | 0.00% | 1,113,502 |
| 2010-05-04 | 2010-04-30 | 36.281 | 32,773 | -535 | 0.00% | 1,189,030 |
| 2010-04-26 | 2010-04-22 | 35.832 | 33,308 | +1,070 | 0.00% | 1,193,490 |
| 2010-04-21 | 2010-04-19 | 36.019 | 32,238 | +535 | 0.00% | 1,161,179 |
| 2010-04-19 | 2010-04-15 | 38.805 | 31,703 | -6,043 | 0.00% | 1,230,250 |
| 2010-04-15 | 2010-04-13 | 38.992 | 37,746 | -3,208 | 0.00% | 1,471,810 |
| 2010-04-08 | 2010-04-01 | 40.302 | 40,954 | +4,379 | 0.00% | 1,650,511 |
| 2010-03-22 | 2010-03-18 | 36.767 | 36,575 | -534 | 0.00% | 1,344,754 |
| 2010-03-19 | 2010-03-17 | 36.393 | 37,109 | +1,069 | 0.00% | 1,350,507 |
| 2010-03-09 | 2010-03-05 | 41.356 | 36,040 | -535 | 0.00% | 1,490,456 |
| 2010-03-08 | 2010-03-04 | 40.759 | 36,575 | +2,173 | 0.00% | 1,490,766 |
| 2010-03-03 | 2010-03-01 | 39.367 | 34,402 | -1,006 | 0.00% | 1,354,316 |
| 2010-01-22 | 2010-01-20 | 37.578 | 35,408 | +1,006 | 0.00% | 1,330,560 |
| 2010-01-18 | 2010-01-14 | 37.896 | 34,402 | +1,006 | 0.00% | 1,303,700 |
| 2010-01-15 | 2010-01-13 | 39.009 | 33,396 | +503 | 0.00% | 1,302,761 |
| 2010-01-11 | 2010-01-07 | 41.057 | 32,893 | -503 | 0.00% | 1,350,500 |
| 2009-12-10 | 2009-12-08 | 41.057 | 33,396 | -1,006 | 0.00% | 1,371,152 |
| 2009-11-19 | 2009-11-17 | 44.239 | 34,402 | -1,006 | 0.00% | 1,521,896 |
| 2009-11-18 | 2009-11-16 | 43.642 | 35,408 | +5,030 | 0.00% | 1,545,280 |
| 2009-11-16 | 2009-11-12 | 42.449 | 30,378 | -5,030 | 0.00% | 1,289,520 |
| 2009-11-12 | 2009-11-10 | 42.549 | 35,408 | -654 | 0.00% | 1,506,560 |
| 2009-11-11 | 2009-11-09 | 42.946 | 36,062 | +1,157 | 0.00% | 1,548,726 |
| 2009-11-10 | 2009-11-06 | 43.543 | 34,905 | -327 | 0.00% | 1,519,858 |
| 2009-11-02 | 2009-10-29 | 38.214 | 35,232 | +5,030 | 0.00% | 1,346,362 |
| 2009-10-30 | 2009-10-28 | 39.646 | 30,202 | +503 | 0.00% | 1,197,380 |
| 2009-10-22 | 2009-10-20 | 38.691 | 29,699 | +1,508 | 0.00% | 1,149,095 |
| 2009-10-14 | 2009-10-12 | 35.272 | 28,191 | -251 | 0.00% | 994,341 |
| 2009-10-08 | 2009-10-06 | 34.755 | 28,442 | -10,059 | 0.00% | 988,491 |
| 2009-10-06 | 2009-10-02 | 33.522 | 38,501 | +10,059 | 0.00% | 1,290,627 |
| 2009-09-21 | 2009-09-17 | 36.305 | 28,442 | -5,030 | 0.00% | 1,032,600 |
| 2009-09-14 | 2009-09-10 | 35.629 | 33,472 | -2,816 | 0.00% | 1,192,589 |
| 2009-09-11 | 2009-09-09 | 35.232 | 36,288 | +5,029 | 0.00% | 1,278,492 |
| 2009-09-09 | 2009-09-07 | 34.874 | 31,259 | -5,029 | 0.00% | 1,090,124 |
| 2009-09-08 | 2009-09-04 | 34.556 | 36,288 | -4,778 | 0.00% | 1,253,961 |
| 2009-09-04 | 2009-09-02 | 32.766 | 41,066 | +5,029 | 0.00% | 1,345,584 |
| 2009-09-01 | 2009-08-28 | 34.675 | 36,037 | +5,030 | 0.00% | 1,249,586 |
| 2009-08-27 | 2009-08-25 | 35.987 | 31,007 | +1,257 | 0.00% | 1,115,859 |
| 2009-08-25 | 2009-08-21 | 35.868 | 29,750 | -5,029 | 0.00% | 1,067,074 |
| 2009-08-18 | 2009-08-14 | 36.425 | 34,779 | -327 | 0.00% | 1,266,816 |
| 2009-08-14 | 2009-08-12 | 34.556 | 35,106 | +10,059 | 0.00% | 1,213,116 |
| 2009-08-13 | 2009-08-11 | 35.192 | 25,047 | -7,544 | 0.00% | 881,455 |
| 2009-08-12 | 2009-08-10 | 34.993 | 32,591 | +7,544 | 0.00% | 1,140,464 |
| 2009-08-11 | 2009-08-07 | 34.556 | 25,047 | +2,012 | 0.00% | 865,519 |
| 2009-08-10 | 2009-08-06 | 35.669 | 23,035 | +5,029 | 0.00% | 821,640 |
| 2009-08-07 | 2009-08-05 | 35.789 | 18,006 | +1,006 | 0.00% | 644,408 |
| 2009-08-06 | 2009-08-04 | 36.862 | 17,000 | -503 | 0.00% | 626,657 |
| 2009-08-03 | 2009-07-30 | 35.948 | 17,503 | -503 | 0.00% | 629,190 |
| 2009-07-31 | 2009-07-29 | 35.789 | 18,006 | -251 | 0.00% | 644,408 |
| 2009-07-29 | 2009-07-27 | 35.669 | 18,257 | +754 | 0.00% | 651,213 |
| 2009-07-23 | 2009-07-21 | 34.556 | 17,503 | +252 | 0.00% | 604,830 |
| 2009-07-16 | 2009-07-14 | 32.289 | 17,251 | -5,030 | 0.00% | 557,021 |
| 2009-07-15 | 2009-07-13 | 31.375 | 22,281 | +5,030 | 0.00% | 699,057 |
| 2009-07-13 | 2009-07-09 | 31.931 | 17,251 | +2,011 | 0.00% | 550,847 |
| 2009-07-03 | 2009-06-30 | 35.272 | 15,240 | +4,678 | 0.00% | 537,539 |
| 2009-06-30 | 2009-06-26 | 35.192 | 10,562 | -5,030 | 0.00% | 371,698 |
| 2009-06-25 | 2009-06-23 | 31.971 | 15,592 | +1,258 | 0.00% | 498,493 |
| 2009-06-12 | 2009-06-10 | 33.403 | 14,334 | -11,065 | 0.00% | 478,793 |
| 2009-06-10 | 2009-06-08 | 32.011 | 25,399 | +10,059 | 0.00% | 813,043 |
| 2009-06-09 | 2009-06-05 | 33.005 | 15,340 | -5,030 | 0.00% | 506,296 |
| 2009-06-08 | 2009-06-04 | 32.528 | 20,370 | +5,030 | 0.00% | 662,591 |
| 2009-06-05 | 2009-06-03 | 32.965 | 15,340 | -5,030 | 0.00% | 505,686 |
| 2009-06-04 | 2009-06-02 | 32.130 | 20,370 | +4,778 | 0.00% | 654,491 |
| 2009-05-19 | 2009-05-15 | 46.458 | 15,592 | +2,515 | 0.00% | 724,376 |
| 2009-05-18 | 2009-05-14 | 45.938 | 13,077 | +6,926 | 0.00% | 600,731 |
| 2009-05-12 | 2009-05-08 | 44.273 | 6,151 | -1,922 | 0.00% | 272,324 |
| 2009-05-11 | 2009-05-07 | 40.944 | 8,073 | -3,844 | 0.00% | 330,537 |
| 2009-05-08 | 2009-05-06 | 40.319 | 11,917 | +1,922 | 0.00% | 480,485 |
| 2009-05-07 | 2009-05-05 | 40.944 | 9,995 | +192 | 0.00% | 409,231 |
| 2009-05-06 | 2009-05-04 | 39.747 | 9,803 | +1,922 | 0.00% | 389,640 |
| 2009-05-05 | 2009-04-30 | 36.469 | 7,881 | +1,922 | 0.00% | 287,416 |
| 2009-04-30 | 2009-04-28 | 35.689 | 5,959 | +193 | 0.00% | 212,671 |
| 2009-04-20 | 2009-04-16 | 39.383 | 5,766 | -769 | 0.00% | 227,081 |
| 2009-04-14 | 2009-04-08 | 37.510 | 6,535 | +769 | 0.00% | 245,127 |
| 2009-04-07 | 2009-04-03 | 39.019 | 5,766 | -7,881 | 0.00% | 224,982 |
| 2009-04-02 | 2009-03-31 | 35.221 | 13,647 | +384 | 0.00% | 480,659 |
| 2009-04-01 | 2009-03-30 | 35.221 | 13,263 | +192 | 0.00% | 467,134 |
| 2009-03-31 | 2009-03-27 | 37.562 | 13,071 | +385 | 0.00% | 490,972 |
| 2009-03-30 | 2009-03-26 | 38.134 | 12,686 | -192 | 0.00% | 483,771 |
| 2009-03-19 | 2009-03-17 | 34.701 | 12,878 | -32,485 | 0.00% | 446,874 |
| 2009-03-13 | 2009-03-11 | 32.047 | 45,363 | -192 | 0.00% | 1,453,762 |
| 2009-03-11 | 2009-03-09 | 30.539 | 45,555 | -3,844 | 0.00% | 1,391,186 |
| 2009-03-09 | 2009-03-05 | 31.371 | 49,399 | +3,844 | 0.00% | 1,549,696 |
| 2009-02-24 | 2009-02-20 | 31.059 | 45,555 | +3,844 | 0.00% | 1,414,885 |
| 2009-02-13 | 2009-02-11 | 34.961 | 41,711 | +192 | 0.00% | 1,458,246 |
| 2009-02-10 | 2009-02-06 | 35.741 | 41,519 | +3,845 | 0.00% | 1,483,934 |
| 2009-01-19 | 2009-01-15 | 31.007 | 37,674 | +192 | 0.00% | 1,168,151 |
| 2009-01-09 | 2009-01-07 | 38.342 | 37,482 | +384 | 0.00% | 1,437,147 |
| 2008-12-12 | 2008-12-10 | 41.724 | 37,098 | -576 | 0.00% | 1,547,875 |
| 2008-12-11 | 2008-12-09 | 38.394 | 37,674 | +576 | 0.00% | 1,446,469 |
| 2008-12-10 | 2008-12-08 | 37.614 | 37,098 | -3,844 | 0.00% | 1,395,403 |
| 2008-12-05 | 2008-12-03 | 33.348 | 40,942 | +3,844 | 0.00% | 1,365,331 |
| 2008-11-14 | 2008-11-12 | 35.897 | 37,098 | +769 | 0.00% | 1,331,713 |
| 2008-11-13 | 2008-11-11 | 36.157 | 36,329 | +12,686 | 0.00% | 1,313,558 |
| 2008-11-11 | 2008-11-07 | 33.192 | 23,643 | +19,030 | 0.00% | 784,755 |
| 2008-10-31 | 2008-10-29 | 27.625 | 4,613 | -1,922 | 0.00% | 127,435 |
| 2008-10-28 | 2008-10-24 | 29.498 | 6,535 | -385 | 0.00% | 192,770 |
| 2008-10-27 | 2008-10-23 | 32.620 | 6,920 | +1,922 | 0.00% | 225,728 |
| 2008-10-16 | 2008-10-14 | 46.614 | 4,998 | -3,844 | 0.00% | 232,978 |
| 2008-10-15 | 2008-10-13 | 42.348 | 8,842 | -1,922 | 0.00% | 374,443 |
| 2008-10-14 | 2008-10-10 | 35.845 | 10,764 | +1,922 | 0.00% | 385,837 |
| 2008-10-08 | 2008-10-03 | 47.030 | 8,842 | -769 | 0.00% | 415,843 |
| 2008-10-06 | 2008-10-02 | 49.320 | 9,611 | +3,845 | 0.00% | 474,010 |
| 2008-10-03 | 2008-09-30 | 47.395 | 5,766 | +384 | 0.00% | 273,278 |
| 2008-09-19 | 2008-09-17 | 47.187 | 5,382 | -384 | 0.00% | 253,958 |
| 2008-09-17 | 2008-09-12 | 56.057 | 5,766 | +384 | 0.00% | 323,223 |
| 2008-09-10 | 2008-09-08 | 63.340 | 5,382 | -769 | 0.00% | 340,897 |
| 2008-09-09 | 2008-09-05 | 60.869 | 6,151 | +769 | 0.00% | 374,406 |
| 2008-08-27 | 2008-08-25 | 67.632 | 5,382 | -384 | 0.00% | 363,997 |
| 2008-07-11 | 2008-07-09 | 65.811 | 5,766 | -1,923 | 0.00% | 379,469 |
| 2008-06-25 | 2008-06-23 | 65.811 | 7,689 | -5,766 | 0.00% | 506,024 |
| 2008-06-23 | 2008-06-19 | 66.462 | 13,455 | +7,689 | 0.00% | 894,243 |
| 2008-06-18 | 2008-06-16 | 66.722 | 5,766 | -1,923 | 0.00% | 384,718 |
| 2008-06-17 | 2008-06-13 | 64.381 | 7,689 | +1,923 | 0.00% | 495,024 |
| 2008-05-26 | 2008-05-22 | 77.717 | 5,766 | +63 | 0.00% | 448,115 |
| 2008-05-07 | 2008-05-05 | 86.922 | 5,703 | -381 | 0.00% | 495,715 |
| 2008-04-07 | 2008-04-02 | 76.007 | 6,084 | -380 | 0.00% | 462,428 |
| 2008-04-01 | 2008-03-28 | 72.720 | 6,464 | -380 | 0.00% | 470,061 |
| 2008-03-19 | 2008-03-17 | 56.282 | 6,844 | -761 | 0.00% | 385,195 |
| 2008-03-14 | 2008-03-12 | 66.145 | 7,605 | +761 | 0.00% | 503,031 |
| 2008-03-12 | 2008-03-10 | 63.909 | 6,844 | +380 | 0.00% | 437,395 |
| 2008-03-03 | 2008-02-28 | 73.509 | 6,464 | -380 | 0.00% | 475,161 |
| 2008-02-27 | 2008-02-25 | 65.356 | 6,844 | -761 | 0.00% | 447,295 |
| 2008-02-26 | 2008-02-22 | 67.591 | 7,605 | +761 | 0.00% | 514,031 |
| 2008-02-20 | 2008-02-18 | 74.298 | 6,844 | -380 | 0.00% | 508,494 |
| 2008-02-14 | 2008-02-12 | 71.273 | 7,224 | +380 | 0.00% | 514,878 |
| 2008-01-09 | 2008-01-07 | 79.163 | 6,844 | +380 | 0.00% | 541,794 |
| 2007-12-05 | 2007-12-03 | 94.812 | 6,464 | -380 | 0.00% | 612,864 |
| 2007-11-28 | 2007-11-26 | 89.157 | 6,844 | -380 | 0.00% | 610,193 |
| 2007-11-27 | 2007-11-23 | 84.423 | 7,224 | +760 | 0.00% | 609,874 |
| 2007-11-16 | 2007-11-14 | 90.472 | 6,464 | -3,802 | 0.00% | 584,813 |
| 2007-11-07 | 2007-11-05 | 95.075 | 10,266 | +380 | 0.00% | 976,038 |
| 2007-11-05 | 2007-11-01 | 102.833 | 9,886 | -380 | 0.00% | 1,016,611 |
| 2007-11-01 | 2007-10-30 | 103.359 | 10,266 | +190 | 0.00% | 1,061,087 |
| 2007-10-25 | 2007-10-23 | 102.439 | 10,076 | -1,521 | 0.00% | 1,032,174 |
| 2007-10-18 | 2007-10-16 | 102.833 | 11,597 | +1,901 | 0.00% | 1,192,559 |
| 2007-10-16 | 2007-10-12 | 99.414 | 9,696 | +3,802 | 0.00% | 963,922 |
| 2007-09-27 | 2007-09-24 | 84.949 | 5,894 | -190 | 0.00% | 500,691 |
| 2007-09-10 | 2007-09-06 | 77.322 | 6,084 | +381 | 0.00% | 470,429 |
| 2007-09-03 | 2007-08-30 | 76.139 | 5,703 | -3,803 | 0.00% | 434,219 |
| 2007-08-21 | 2007-08-17 | 66.934 | 9,506 | -1,330 | 0.00% | 636,272 |
| 2007-08-16 | 2007-08-14 | 74.166 | 10,836 | +760 | 0.00% | 803,666 |
| 2007-08-14 | 2007-08-10 | 75.087 | 10,076 | +190 | 0.00% | 756,574 |
| 2007-08-09 | 2007-08-07 | 71.799 | 9,886 | -190 | 0.00% | 709,807 |
| 2007-08-07 | 2007-08-03 | 75.744 | 10,076 | -190 | 0.00% | 763,199 |
| 2007-08-06 | 2007-08-02 | 71.799 | 10,266 | +380 | 0.00% | 737,091 |
| 2007-08-03 | 2007-08-01 | 71.273 | 9,886 | +3,802 | 0.00% | 704,607 |
| 2007-07-13 | 2007-07-11 | 74.298 | 6,084 | +190 | 0.00% | 452,028 |
| 2007-06-26 | 2007-06-22 | 64.172 | 5,894 | 0.00% | 378,231 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy