History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 -717
2023-07-05 2023-07-03 43.184 717 +37 0.00% 30,963
2022-07-07 2022-07-05 62.175 680 +24 0.00% 42,279
2022-06-23 2022-06-21 59.879 656 -713 0.00% 39,281
2022-06-08 2022-06-06 59.214 1,369 -47,680 0.00% 81,064
2022-06-06 2022-06-01 59.818 49,049 -828 0.00% 2,934,035
2022-05-25 2022-05-23 58.731 49,877 -827 0.00% 2,929,318
2022-05-24 2022-05-20 59.335 50,704 -2,483 0.00% 3,008,525
2022-05-03 2022-04-28 56.737 53,187 -827 0.00% 3,017,665
2022-04-29 2022-04-27 53.655 54,014 -1,655 0.00% 2,898,139
2022-04-27 2022-04-25 56.435 55,669 +5,792 0.00% 3,141,668
2022-04-26 2022-04-22 62.900 49,877 -6,122 0.00% 3,137,264
2022-04-25 2022-04-21 61.389 55,999 -8,622 0.00% 3,437,747
2022-04-22 2022-04-20 60.785 64,621 +1,241 0.00% 3,928,001
2022-04-21 2022-04-19 63.927 63,380 +414 0.00% 4,051,705
2022-03-15 2022-03-11 71.238 62,966 +827 0.00% 4,485,593
2022-02-18 2022-02-16 82.598 62,139 -414 0.00% 5,132,544
2022-02-17 2022-02-15 80.846 62,553 +414 0.00% 5,057,131
2022-01-25 2022-01-21 82.839 62,139 -827 0.00% 5,147,563
2022-01-20 2022-01-18 76.556 62,966 +827 0.00% 4,820,395
2022-01-11 2022-01-07 76.193 62,139 -3,310 0.00% 4,734,556
2022-01-10 2022-01-06 72.930 65,449 +3,310 0.00% 4,773,207
2022-01-03 2021-12-29 72.507 62,139 +828 0.00% 4,505,526
2021-10-04 2021-09-29 75.287 61,311 -1,655 0.00% 4,615,900
2021-09-29 2021-09-27 71.359 62,966 -8,275 0.00% 4,493,202
2021-09-27 2021-09-23 70.876 71,241 -5,793 0.00% 5,049,263
2021-09-24 2021-09-21 69.667 77,034 -6,620 0.00% 5,366,754
2021-09-23 2021-09-20 69.486 83,654 +19,033 0.00% 5,812,788
2021-09-14 2021-09-10 83.565 64,621 +827 0.00% 5,400,025
2021-09-13 2021-09-09 80.423 63,794 -4,965 0.00% 5,130,478
2021-09-10 2021-09-08 81.510 68,759 -5,379 0.00% 5,604,559
2021-08-31 2021-08-27 79.939 74,138 +3,724 0.00% 5,926,532
2021-08-30 2021-08-26 78.972 70,414 +6,620 0.00% 5,560,765
2021-08-25 2021-08-23 81.691 63,794 -215 0.00% 5,211,425
2021-08-20 2021-08-18 81.691 64,009 +827 0.00% 5,228,988
2021-08-17 2021-08-13 79.093 63,182 -8,275 0.00% 4,997,272
2021-08-16 2021-08-12 78.489 71,457 -8,275 0.00% 5,608,592
2021-08-13 2021-08-11 79.033 79,732 -1,655 0.00% 6,301,448
2021-08-11 2021-08-09 75.166 81,387 -413 0.00% 6,117,520
2021-08-04 2021-08-02 72.870 81,800 +16,550 0.00% 5,960,745
2021-07-28 2021-07-26 72.870 65,250 +2,068 0.00% 4,754,751
2021-07-19 2021-07-15 78.308 63,182 -16,550 0.00% 4,947,643
2021-07-15 2021-07-13 75.649 79,732 +16,137 0.00% 6,031,661
2021-07-12 2021-07-08 74.018 63,595 +413 0.00% 4,707,160
2021-07-05 2021-06-30 81.966 63,182 +1,469 0.00% 5,178,769
2021-05-27 2021-05-25 87.224 61,713 -2,020 0.00% 5,382,859
2021-05-21 2021-05-18 84.440 63,733 +808 0.00% 5,381,635
2021-05-20 2021-05-17 83.945 62,925 +808 0.00% 5,282,267
2021-04-22 2021-04-20 77.450 62,117 -808 0.00% 4,810,964
2021-03-24 2021-03-22 78.192 62,925 -3,233 0.00% 4,920,254
2021-03-23 2021-03-19 75.037 66,158 -12,932 0.00% 4,964,328
2021-03-18 2021-03-16 78.687 79,090 +16,165 0.00% 6,223,375
2021-03-05 2021-03-03 77.883 62,925 +1,617 0.00% 4,900,791
2021-03-04 2021-03-02 72.192 61,308 +10,911 0.00% 4,425,937
2021-02-22 2021-02-18 80.791 50,397 +404 0.00% 4,071,600
2021-02-03 2021-02-01 75.161 49,993 +8,083 0.00% 3,757,532
2021-01-19 2021-01-15 75.347 41,910 -18,590 0.00% 3,157,782
2021-01-11 2021-01-07 64.583 60,500 -420 0.00% 3,907,267
2021-01-08 2021-01-06 60.871 60,920 -405 0.00% 3,708,278
2021-01-07 2021-01-05 59.201 61,325 +405 0.00% 3,630,503
2020-12-10 2020-12-08 58.954 60,920 +404 0.00% 3,591,452
2020-12-07 2020-12-03 61.861 60,516 +404 0.00% 3,743,583
2020-11-30 2020-11-26 61.614 60,112 +420 0.00% 3,703,717
2020-11-04 2020-11-02 52.273 59,692 -293 0.00% 3,120,255
2020-10-08 2020-10-06 46.458 59,985 -809 0.00% 2,786,762
2020-10-05 2020-09-29 44.231 60,794 +809 0.00% 2,688,958
2020-08-19 2020-08-17 51.097 59,985 -1,617 0.00% 3,065,067
2020-07-02 2020-06-29 45.986 61,602 +2,269 0.00% 2,832,822
2020-06-23 2020-06-19 46.564 59,333 -779 0.00% 2,762,777
2020-06-22 2020-06-18 46.307 60,112 +779 0.00% 2,783,607
2020-05-25 2020-05-21 47.656 59,333 -12,410 0.00% 2,827,559
2020-05-19 2020-05-15 45.793 71,743 -594 0.00% 3,285,342
2020-05-13 2020-05-11 47.720 72,337 -11,677 0.00% 3,451,921
2020-05-12 2020-05-08 47.078 84,014 +23,355 0.00% 3,955,188
2020-05-07 2020-05-05 47.592 60,659 -1,557 0.00% 2,886,855
2020-05-06 2020-05-04 45.087 62,216 +1,557 0.00% 2,805,115
2020-04-20 2020-04-16 43.802 60,659 -2,336 0.00% 2,656,997
2020-04-16 2020-04-14 44.958 62,995 -778 0.00% 2,832,146
2020-04-15 2020-04-09 44.701 63,773 +778 0.00% 2,850,740
2020-04-08 2020-04-06 44.188 62,995 +1,947 0.00% 2,783,595
2020-03-26 2020-03-24 42.967 61,048 -779 0.00% 2,623,065
2020-03-25 2020-03-23 40.719 61,827 +779 0.00% 2,517,555
2020-03-24 2020-03-20 43.674 61,048 -1,557 0.00% 2,666,195
2020-03-23 2020-03-19 40.398 62,605 +1,557 0.00% 2,529,130
2020-03-19 2020-03-17 43.417 61,048 -779 0.00% 2,650,511
2020-03-18 2020-03-16 42.582 61,827 +779 0.00% 2,632,711
2019-12-19 2019-12-17 51.445 61,048 -779 0.00% 3,140,620
2019-12-18 2019-12-16 49.904 61,827 +779 0.00% 3,085,394
2019-12-16 2019-12-12 48.426 61,048 -1,168 0.00% 2,956,339
2019-12-11 2019-12-09 47.977 62,216 +389 0.00% 2,984,930
2019-12-06 2019-12-04 47.463 61,827 +779 0.00% 2,934,500
2019-12-05 2019-12-03 48.234 61,048 -779 0.00% 2,944,577
2019-12-04 2019-12-02 47.913 61,827 +779 0.00% 2,962,296
2019-11-29 2019-11-27 49.454 61,048 -1,168 0.00% 3,019,073
2019-11-28 2019-11-26 49.197 62,216 +1,168 0.00% 3,060,852
2019-11-20 2019-11-18 49.904 61,048 -779 0.00% 3,046,519
2019-11-19 2019-11-15 49.261 61,827 +779 0.00% 3,045,685
2019-11-18 2019-11-14 49.261 61,048 -779 0.00% 3,007,311
2019-11-15 2019-11-13 49.647 61,827 +779 0.00% 3,069,511
2019-11-07 2019-11-05 50.546 61,048 -1,557 0.00% 3,085,728
2019-10-28 2019-10-24 49.197 62,605 -779 0.00% 3,079,990
2019-10-25 2019-10-23 47.848 63,384 +779 0.00% 3,032,825
2019-10-24 2019-10-22 48.234 62,605 -779 0.00% 3,019,677
2019-10-23 2019-10-21 48.298 63,384 +779 0.00% 3,061,322
2019-10-08 2019-10-03 48.170 62,605 -47 0.00% 3,015,656
2019-10-03 2019-09-30 47.913 62,652 +778 0.00% 3,001,824
2019-09-27 2019-09-25 45.986 61,874 -778 0.00% 2,845,330
2019-09-25 2019-09-23 46.628 62,652 +778 0.00% 2,921,346
2019-09-13 2019-09-11 48.748 61,874 -778 0.00% 3,016,209
2019-09-11 2019-09-09 48.555 62,652 +778 0.00% 3,042,063
2019-08-30 2019-08-28 45.408 61,874 -778 0.00% 2,809,565
2019-08-29 2019-08-27 45.793 62,652 +778 0.00% 2,869,036
2019-08-22 2019-08-20 47.399 61,874 -31,918 0.00% 2,932,757
2019-08-21 2019-08-19 47.270 93,792 +31,918 0.00% 4,433,586
2019-08-15 2019-08-13 45.922 61,874 -389 0.00% 2,841,357
2019-08-13 2019-08-09 46.500 62,263 -778 0.00% 2,895,210
2019-08-12 2019-08-08 47.078 63,041 -38,925 0.00% 2,967,827
2019-08-09 2019-08-07 46.564 101,966 +39,703 0.00% 4,747,936
2019-08-07 2019-08-05 47.784 62,263 +389 0.00% 2,975,188
2019-07-19 2019-07-17 50.161 61,874 -1,167 0.00% 3,103,636
2019-07-15 2019-07-11 48.619 63,041 -151,808 0.00% 3,065,000
2019-07-05 2019-07-03 51.445 214,849 +1,168 0.01% 11,052,992
2019-07-04 2019-07-02 52.172 213,681 +5,491 0.01% 11,148,131
2019-07-03 2019-06-28 51.445 208,190 +15,143 0.01% 10,710,417
2019-07-02 2019-06-27 52.040 193,047 +132,495 0.01% 10,046,119
2019-06-28 2019-06-26 51.049 60,552 -758 0.00% 3,091,128
2019-06-27 2019-06-25 50.851 61,310 +1,136 0.00% 3,117,677
2019-06-24 2019-06-20 56.200 60,174 -757 0.00% 3,381,797
2019-06-05 2019-06-03 49.728 60,931 -379 0.00% 3,029,998
2019-05-27 2019-05-23 49.332 61,310 -757 0.00% 3,024,551
2019-05-22 2019-05-20 49.398 62,067 +757 0.00% 3,065,995
2019-05-15 2019-05-10 48.936 61,310 -93,124 0.00% 3,000,258
2019-05-14 2019-05-09 47.813 154,434 +93,124 0.00% 7,383,981
2019-05-10 2019-05-08 50.191 61,310 +758 0.00% 3,077,188
2019-05-09 2019-05-07 51.247 60,552 -758 0.00% 3,103,125
2019-05-08 2019-05-06 50.785 61,310 +758 0.00% 3,113,628
2019-05-02 2019-04-29 52.634 60,552 -758 0.00% 3,187,101
2019-04-30 2019-04-26 51.247 61,310 +2,272 0.00% 3,141,970
2019-04-17 2019-04-15 53.361 59,038 +1,514 0.00% 3,150,301
2019-04-02 2019-03-29 50.389 57,524 -4,164 0.00% 2,898,563
2019-03-28 2019-03-26 47.747 61,688 -6,436 0.00% 2,945,426
2019-03-27 2019-03-25 47.351 68,124 +758 0.00% 3,225,733
2019-03-26 2019-03-22 48.870 67,366 +757 0.00% 3,292,165
2019-03-25 2019-03-21 47.813 66,609 -757 0.00% 3,184,788
2019-03-22 2019-03-20 48.077 67,366 +757 0.00% 3,238,778
2019-03-14 2019-03-12 47.417 66,609 -757 0.00% 3,158,395
2019-03-13 2019-03-11 46.492 67,366 +2,271 0.00% 3,132,005
2019-03-12 2019-03-08 46.558 65,095 -757 0.00% 3,030,720
2019-03-08 2019-03-06 49.068 65,852 +757 0.00% 3,231,222
2019-03-05 2019-03-01 49.200 65,095 -757 0.00% 3,202,676
2019-03-04 2019-02-28 47.549 65,852 +757 0.00% 3,131,198
2019-02-28 2019-02-26 48.275 65,095 -2,271 0.00% 3,142,491
2019-02-21 2019-02-19 44.907 67,366 -758 0.00% 3,025,232
2019-02-19 2019-02-15 43.719 68,124 +758 0.00% 2,978,291
2019-02-15 2019-02-13 45.502 67,366 -758 0.00% 3,065,272
2019-02-14 2019-02-12 44.247 68,124 +758 0.00% 3,014,283
2019-02-08 2019-01-31 45.172 67,366 -1,515 0.00% 3,043,028
2019-02-01 2019-01-30 43.587 68,881 -3,785 0.00% 3,002,289
2019-01-31 2019-01-29 43.455 72,666 -2,272 0.00% 3,157,666
2019-01-30 2019-01-28 43.455 74,938 +2,272 0.00% 3,256,395
2019-01-29 2019-01-25 43.058 72,666 -1,514 0.00% 3,128,873
2019-01-24 2019-01-22 41.275 74,180 -758 0.00% 3,061,794
2019-01-22 2019-01-18 40.945 74,938 +758 0.00% 3,068,336
2019-01-09 2019-01-07 37.841 74,180 -37,856 0.00% 2,807,052
2019-01-08 2019-01-04 37.313 112,036 -1,136 0.00% 4,180,374
2019-01-04 2019-01-02 36.586 113,172 +38,234 0.00% 4,140,548
2019-01-03 2018-12-31 37.907 74,938 +758 0.00% 2,840,685
2019-01-02 2018-12-27 37.841 74,180 +757 0.00% 2,807,052
2018-12-28 2018-12-24 38.501 73,423 +757 0.00% 2,826,895
2018-12-27 2018-12-20 38.700 72,666 -757 0.00% 2,812,146
2018-12-20 2018-12-18 41.143 73,423 +757 0.00% 3,020,851
2018-12-19 2018-12-17 41.870 72,666 +757 0.00% 3,042,493
2018-12-14 2018-12-12 42.530 71,909 -34,070 0.00% 3,058,287
2018-12-12 2018-12-10 41.671 105,979 -757 0.00% 4,416,297
2018-12-11 2018-12-07 41.870 106,736 +12,113 0.00% 4,468,989
2018-12-10 2018-12-06 43.388 94,623 +22,714 0.00% 4,105,548
2018-12-04 2018-11-30 42.728 71,909 -757 0.00% 3,072,533
2018-12-03 2018-11-29 42.530 72,666 -757 0.00% 3,090,482
2018-11-30 2018-11-28 42.134 73,423 -757 0.00% 3,093,584
2018-11-29 2018-11-27 41.737 74,180 +757 0.00% 3,096,086
2018-11-27 2018-11-23 41.407 73,423 +757 0.00% 3,040,246
2018-11-22 2018-11-20 41.473 72,666 -757 0.00% 3,013,700
2018-11-21 2018-11-19 42.002 73,423 +757 0.00% 3,083,886
2018-11-20 2018-11-16 41.936 72,666 -757 0.00% 3,047,292
2018-11-16 2018-11-14 41.539 73,423 -23,471 0.00% 3,049,944
2018-11-15 2018-11-13 42.002 96,894 +24,228 0.00% 4,069,706
2018-11-06 2018-11-02 43.785 72,666 -1,136 0.00% 3,181,661
2018-11-05 2018-11-01 40.879 73,802 -757 0.00% 3,016,948
2018-11-02 2018-10-31 39.888 74,559 -2,271 0.00% 2,974,035
2018-11-01 2018-10-30 38.105 76,830 +757 0.00% 2,927,627
2018-10-30 2018-10-26 39.030 76,073 +757 0.00% 2,969,115
2018-10-29 2018-10-25 39.228 75,316 +757 0.00% 2,954,492
2018-10-26 2018-10-24 39.888 74,559 +757 0.00% 2,974,035
2018-10-23 2018-10-19 39.162 73,802 -757 0.00% 2,890,227
2018-10-22 2018-10-18 37.973 74,559 +757 0.00% 2,831,242
2018-10-18 2018-10-15 38.171 73,802 -757 0.00% 2,817,118
2018-10-16 2018-10-12 38.634 74,559 +757 0.00% 2,880,481
2018-10-10 2018-10-08 39.228 73,802 -757 0.00% 2,895,100
2018-10-09 2018-10-05 39.690 74,559 -757 0.00% 2,959,263
2018-10-08 2018-10-04 39.954 75,316 -4,543 0.00% 3,009,204
2018-09-26 2018-09-21 41.870 79,859 -1,409 0.00% 3,343,661
2018-09-21 2018-09-19 39.228 81,268 -757 0.00% 3,187,976
2018-09-19 2018-09-17 37.907 82,025 -757 0.00% 3,109,333
2018-09-17 2018-09-13 37.841 82,782 +757 0.00% 3,132,561
2018-09-14 2018-09-12 36.784 82,025 -757 0.00% 3,017,244
2018-09-13 2018-09-11 37.181 82,782 +757 0.00% 3,077,892
2018-09-12 2018-09-10 37.775 82,025 -757 0.00% 3,098,499
2018-09-11 2018-09-07 38.237 82,782 +757 0.00% 3,165,363
2018-09-10 2018-09-06 38.501 82,025 +1,514 0.00% 3,158,085
2018-08-29 2018-08-27 40.153 80,511 +652 0.00% 3,232,718
2018-08-23 2018-08-21 38.303 79,859 +1,514 0.00% 3,058,869
2018-08-21 2018-08-17 37.841 78,345 +758 0.00% 2,964,661
2018-08-20 2018-08-16 37.577 77,587 -758 0.00% 2,915,481
2018-08-17 2018-08-15 37.577 78,345 +758 0.00% 2,943,965
2018-08-16 2018-08-14 38.501 77,587 -758 0.00% 2,987,216
2018-08-15 2018-08-13 39.162 78,345 +758 0.00% 3,068,139
2018-08-13 2018-08-09 40.681 77,587 +757 0.00% 3,156,303
2018-08-09 2018-08-07 39.822 76,830 -757 0.00% 3,059,548
2018-08-07 2018-08-03 39.030 77,587 +757 0.00% 3,028,207
2018-07-27 2018-07-25 40.813 76,830 -757 0.00% 3,135,656
2018-07-26 2018-07-24 40.351 77,587 -758 0.00% 3,130,684
2018-07-24 2018-07-20 38.039 78,345 +758 0.00% 2,980,182
2018-07-20 2018-07-18 36.652 77,587 +757 0.00% 2,843,747
2018-07-19 2018-07-17 36.784 76,830 +757 0.00% 2,826,149
2018-07-16 2018-07-12 37.247 76,073 -1,514 0.00% 2,833,471
2018-07-11 2018-07-09 36.983 77,587 +757 0.00% 2,869,367
2018-07-10 2018-07-06 35.728 76,830 -757 0.00% 2,744,967
2018-07-09 2018-07-05 35.728 77,587 +757 0.00% 2,772,013
2018-07-06 2018-07-04 35.662 76,830 -75,712 0.00% 2,739,893
2018-07-04 2018-06-29 39.658 152,542 +5,463 0.00% 6,049,450
2018-07-03 2018-06-28 38.356 147,079 -730 0.00% 5,641,396
2018-06-29 2018-06-27 38.630 147,809 +730 0.00% 5,709,892
2018-06-27 2018-06-25 40.480 147,079 -730 0.00% 5,953,688
2018-06-22 2018-06-20 41.644 147,809 +1,460 0.00% 6,155,344
2018-06-21 2018-06-19 41.849 146,349 +51 0.00% 6,124,616
2018-06-14 2018-06-12 44.589 146,298 +3,650 0.00% 6,523,299
2018-06-13 2018-06-11 44.589 142,648 -730 0.00% 6,360,548
2018-06-11 2018-06-07 45.754 143,378 +730 0.00% 6,560,046
2018-06-08 2018-06-06 45.000 142,648 +1,095 0.00% 6,419,171
2018-06-07 2018-06-05 45.069 141,553 +730 0.00% 6,379,591
2018-06-06 2018-06-04 45.206 140,823 +730 0.00% 6,365,982
2018-06-01 2018-05-30 43.836 140,093 -730 0.00% 6,141,074
2018-05-30 2018-05-28 45.206 140,823 +730 0.00% 6,365,982
2018-05-29 2018-05-25 45.206 140,093 -730 0.00% 6,332,982
2018-05-24 2018-05-21 47.055 140,823 +730 0.00% 6,626,409
2018-05-23 2018-05-18 46.781 140,093 -730 0.00% 6,553,677
2018-05-17 2018-05-15 47.877 140,823 +5,475 0.00% 6,742,154
2018-05-16 2018-05-14 48.425 135,348 +730 0.00% 6,554,192
2018-05-14 2018-05-10 46.986 134,618 -730 0.00% 6,325,213
2018-05-09 2018-05-07 45.069 135,348 -1,095 0.00% 6,099,941
2018-05-08 2018-05-04 44.658 136,443 +730 0.00% 6,093,218
2018-05-07 2018-05-03 45.343 135,713 -730 0.00% 6,153,573
2018-05-04 2018-05-02 46.301 136,443 +730 0.00% 6,317,509
2018-04-26 2018-04-24 45.411 135,713 -365 0.00% 6,162,868
2018-04-25 2018-04-23 43.904 136,078 -730 0.00% 5,974,394
2018-04-24 2018-04-20 44.315 136,808 +730 0.00% 6,062,666
2018-04-20 2018-04-18 44.932 136,078 -730 0.00% 6,114,200
2018-04-18 2018-04-16 44.384 136,808 +1,460 0.00% 6,072,037
2018-04-12 2018-04-10 46.164 135,348 -730 0.00% 6,248,268
2018-04-11 2018-04-09 43.425 136,078 +730 0.00% 5,909,151
2018-04-09 2018-04-04 42.877 135,348 -730 0.00% 5,803,287
2018-04-04 2018-03-29 44.041 136,078 +730 0.00% 5,993,034
2018-03-29 2018-03-27 45.000 135,348 +730 0.00% 6,090,670
2018-03-28 2018-03-26 44.247 134,618 +1,095 0.00% 5,956,396
2018-03-27 2018-03-23 44.384 133,523 -2,555 0.00% 5,926,236
2018-03-21 2018-03-19 47.055 136,078 -730 0.00% 6,403,133
2018-03-20 2018-03-16 46.370 136,808 +730 0.00% 6,343,779
2018-03-19 2018-03-15 47.466 136,078 +730 0.00% 6,459,056
2018-03-07 2018-03-05 44.041 135,348 -730 0.00% 5,960,884
2018-03-06 2018-03-02 44.452 136,078 +730 0.00% 6,048,957
2018-03-02 2018-02-28 45.274 135,348 -730 0.00% 6,127,752
2018-03-01 2018-02-27 46.575 136,078 +730 0.00% 6,337,890
2018-02-27 2018-02-23 47.603 135,348 +2,190 0.00% 6,442,947
2018-02-26 2018-02-22 46.096 133,158 -730 0.00% 6,138,047
2018-02-22 2018-02-20 45.754 133,888 +730 0.00% 6,125,845
2018-02-13 2018-02-09 44.658 133,158 -116,799 0.00% 5,946,518
2018-02-12 2018-02-08 46.575 249,957 -730 0.01% 11,641,853
2018-02-09 2018-02-07 46.781 250,687 +1,825 0.01% 11,727,364
2018-02-07 2018-02-05 51.918 248,862 -365 0.01% 12,920,392
2018-02-02 2018-01-31 52.534 249,227 -1,460 0.01% 13,092,975
2018-02-01 2018-01-30 51.233 250,687 -8,030 0.01% 12,843,438
2018-01-31 2018-01-29 50.343 258,717 -108,405 0.01% 13,024,474
2018-01-30 2018-01-26 51.849 367,122 +115,340 0.01% 19,035,057
2018-01-26 2018-01-24 52.877 251,782 +93 0.01% 13,313,427
2018-01-25 2018-01-23 52.808 251,689 -138,700 0.01% 13,291,271
2018-01-24 2018-01-22 50.343 390,389 +637 0.01% 19,653,178
2018-01-23 2018-01-19 50.000 389,752 -2,461 0.01% 19,487,633
2018-01-22 2018-01-18 49.452 392,213 +746 0.01% 19,395,772
2018-01-19 2018-01-17 48.904 391,467 -1,095 0.01% 19,144,378
2018-01-16 2018-01-12 47.466 392,562 -730 0.01% 18,633,283
2018-01-12 2018-01-10 46.301 393,292 -1,825 0.01% 18,209,989
2018-01-11 2018-01-09 44.658 395,117 +1,825 0.01% 17,644,981
2018-01-10 2018-01-08 45.000 393,292 -730 0.01% 17,698,170
2018-01-09 2018-01-05 44.658 394,022 +730 0.01% 17,596,081
2018-01-05 2018-01-03 45.137 393,292 +2,920 0.01% 17,752,046
2018-01-04 2018-01-02 44.315 390,372 +138,700 0.01% 17,299,391
2018-01-03 2017-12-29 42.603 251,672 -730 0.01% 10,721,935
2017-12-29 2017-12-27 41.575 252,402 +730 0.01% 10,493,718
2017-12-28 2017-12-22 42.329 251,672 -730 0.01% 10,652,984
2017-12-22 2017-12-20 41.575 252,402 +730 0.01% 10,493,718
2017-12-08 2017-12-06 40.411 251,672 +365 0.01% 10,170,324
2017-11-30 2017-11-28 42.534 251,307 -2,190 0.01% 10,689,172
2017-11-27 2017-11-23 43.767 253,497 +1,460 0.01% 11,094,853
2017-11-22 2017-11-20 43.973 252,037 -365 0.01% 11,082,742
2017-11-15 2017-11-13 42.329 252,402 +1,095 0.01% 10,683,884
2017-11-13 2017-11-09 41.918 251,307 +1,095 0.01% 10,534,257
2017-11-09 2017-11-07 41.507 250,212 -730 0.01% 10,385,530
2017-11-08 2017-11-06 40.548 250,942 -730 0.01% 10,175,200
2017-11-02 2017-10-31 40.753 251,672 +730 0.01% 10,256,513
2017-11-01 2017-10-30 41.233 250,942 +730 0.01% 10,347,078
2017-10-24 2017-10-20 41.644 250,212 -11,142 0.01% 10,419,805
2017-10-19 2017-10-17 41.781 261,354 -1,095 0.01% 10,919,604
2017-10-18 2017-10-16 40.959 262,449 +1,095 0.01% 10,749,642
2017-10-10 2017-10-06 40.617 261,354 +730 0.01% 10,615,287
2017-10-06 2017-10-03 40.617 260,624 -365 0.01% 10,585,637
2017-09-29 2017-09-27 37.945 260,989 +1,095 0.01% 9,903,298
2017-09-25 2017-09-21 38.493 259,894 -730 0.01% 10,004,156
2017-09-21 2017-09-19 38.425 260,624 +2,920 0.01% 10,014,405
2017-09-18 2017-09-14 38.699 257,704 +1,095 0.01% 9,972,809
2017-09-13 2017-09-11 39.863 256,609 -730 0.01% 10,229,226
2017-09-11 2017-09-07 38.836 257,339 +1,460 0.01% 9,993,936
2017-08-30 2017-08-28 39.315 255,879 -73,000 0.01% 10,059,918
2017-08-22 2017-08-18 35.274 328,879 +73,000 0.01% 11,600,889
2017-08-04 2017-08-02 37.260 255,879 +1,825 0.01% 9,534,138
2017-08-02 2017-07-31 35.206 254,054 -2,555 0.01% 8,944,108
2017-08-01 2017-07-28 35.069 256,609 +1,460 0.01% 8,998,906
2017-07-21 2017-07-19 34.178 255,149 +2,555 0.01% 8,720,518
2017-07-13 2017-07-11 32.603 252,594 -1,095 0.01% 8,235,271
2017-07-10 2017-07-06 32.055 253,689 +1,095 0.01% 8,131,963
2017-06-28 2017-06-26 32.123 252,594 -365 0.01% 8,114,164
2017-06-26 2017-06-22 31.438 252,959 +365 0.01% 7,952,629
2017-06-20 2017-06-16 29.452 252,594 -102,930 0.01% 7,439,425
2017-06-06 2017-06-02 33.239 355,524 +12,663 0.01% 11,817,176
2017-06-02 2017-05-31 33.239 342,861 -1,408 0.01% 11,396,274
2017-06-01 2017-05-29 33.452 344,269 +704 0.01% 11,516,427
2017-05-31 2017-05-26 33.665 343,565 -3,520 0.01% 11,566,080
2017-05-11 2017-05-09 28.835 347,085 -1,408 0.01% 10,008,312
2017-05-10 2017-05-08 28.182 348,493 +1,408 0.01% 9,821,203
2017-05-09 2017-05-05 28.210 347,085 -352 0.01% 9,791,383
2017-03-16 2017-03-14 30.043 347,437 -352 0.01% 10,437,954
2017-03-13 2017-03-09 29.404 347,789 +352 0.01% 10,226,220
2017-03-10 2017-03-08 30.043 347,437 -352 0.01% 10,437,954
2017-03-09 2017-03-07 29.688 347,789 +352 0.01% 10,325,024
2017-03-07 2017-03-03 29.475 347,437 +704 0.01% 10,240,546
2017-03-06 2017-03-02 29.617 346,733 +1,408 0.01% 10,269,048
2017-02-21 2017-02-17 29.688 345,325 +704 0.01% 10,251,874
2017-02-20 2017-02-16 29.972 344,621 -1,408 0.01% 10,328,878
2017-02-16 2017-02-14 29.404 346,029 -7,040 0.01% 10,174,470
2017-02-15 2017-02-13 29.475 353,069 -10,560 0.01% 10,406,547
2017-02-13 2017-02-09 28.324 363,629 -1,408 0.01% 10,299,416
2017-02-10 2017-02-08 27.671 365,037 -21,120 0.01% 10,100,777
2017-01-16 2017-01-12 27.188 386,157 -2,026 0.01% 10,498,682
2017-01-13 2017-01-11 26.875 388,183 +1,408 0.01% 10,432,457
2017-01-11 2017-01-09 26.619 386,775 +618 0.01% 10,295,725
2017-01-05 2017-01-03 26.023 386,157 -1,408 0.01% 10,048,895
2017-01-04 2016-12-30 25.824 387,565 +1,408 0.01% 10,008,463
2017-01-03 2016-12-29 25.483 386,157 +7,392 0.01% 9,840,458
2016-12-30 2016-12-28 25.568 378,765 -6,336 0.01% 9,684,368
2016-12-29 2016-12-23 25.199 385,101 +3,520 0.01% 9,704,143
2016-12-23 2016-12-21 25.739 381,581 +47,520 0.01% 9,821,411
2016-12-21 2016-12-19 26.136 334,061 +1,408 0.01% 8,731,172
2016-12-20 2016-12-16 26.449 332,653 -3,520 0.01% 8,798,326
2016-12-19 2016-12-15 26.421 336,173 +3,520 0.01% 8,881,876
2016-12-13 2016-12-09 27.898 332,653 -19,712 0.01% 9,280,297
2016-12-12 2016-12-08 28.125 352,365 -1,408 0.01% 9,910,302
2016-12-09 2016-12-07 27.585 353,773 -22,528 0.01% 9,758,945
2016-12-08 2016-12-06 27.415 376,301 +1,408 0.01% 10,316,244
2016-12-06 2016-12-02 27.301 374,893 -1,408 0.01% 10,235,043
2016-12-05 2016-12-01 27.557 376,301 +1,408 0.01% 10,369,696
2016-11-21 2016-11-17 25.654 374,893 -1,408 0.01% 9,617,319
2016-11-17 2016-11-15 25.767 376,301 +1,408 0.01% 9,696,201
2016-11-16 2016-11-14 25.767 374,893 -1,408 0.01% 9,659,921
2016-11-14 2016-11-10 26.392 376,301 +1,408 0.01% 9,931,390
2016-11-11 2016-11-09 25.881 374,893 -1,408 0.01% 9,702,522
2016-11-09 2016-11-07 26.477 376,301 +1,408 0.01% 9,963,461
2016-11-04 2016-11-02 26.506 374,893 +1,408 0.01% 9,936,831
2016-10-28 2016-10-26 27.216 373,485 -1,408 0.01% 10,164,771
2016-10-26 2016-10-24 27.557 374,893 +1,408 0.01% 10,330,896
2016-10-24 2016-10-19 26.932 373,485 -1,408 0.01% 10,058,667
2016-10-20 2016-10-18 27.301 374,893 +1,408 0.01% 10,235,043
2016-10-17 2016-10-13 26.960 373,485 -1,408 0.01% 10,069,278
2016-10-14 2016-10-12 27.301 374,893 -1,056 0.01% 10,235,043
2016-10-13 2016-10-11 27.898 375,949 +1,408 0.01% 10,488,161
2016-10-11 2016-10-06 28.352 374,541 +1,408 0.01% 10,619,128
2016-10-06 2016-10-04 28.182 373,133 -1,408 0.01% 10,515,605
2016-10-05 2016-10-03 28.040 374,541 +1,408 0.01% 10,502,083
2016-09-27 2016-09-23 27.983 373,133 -3,520 0.01% 10,441,402
2016-09-21 2016-09-19 27.415 376,653 -1,408 0.01% 10,325,894
2016-09-19 2016-09-14 26.904 378,061 +1,408 0.01% 10,171,167
2016-09-15 2016-09-13 27.074 376,653 -1,408 0.01% 10,197,490
2016-09-13 2016-09-09 28.154 378,061 +1,408 0.01% 10,643,745
2016-08-31 2016-08-29 26.165 376,653 -1,408 0.01% 9,855,076
2016-08-29 2016-08-25 26.619 378,061 +1,408 0.01% 10,063,763
2016-08-26 2016-08-24 26.761 376,653 +3,872 0.01% 10,079,785
2016-08-25 2016-08-23 27.131 372,781 +1,408 0.01% 10,113,840
2016-08-23 2016-08-19 26.847 371,373 -21,824 0.01% 9,970,136
2016-08-22 2016-08-18 26.591 393,197 +1,408 0.01% 10,455,504
2016-08-19 2016-08-17 26.335 391,789 -1,408 0.01% 10,317,890
2016-08-18 2016-08-16 26.449 393,197 +1,408 0.01% 10,399,652
2016-08-16 2016-08-12 26.222 391,789 -5,984 0.01% 10,273,369
2016-08-15 2016-08-11 25.625 397,773 -1,760 0.01% 10,192,971
2016-08-12 2016-08-10 24.858 399,533 +704 0.01% 9,931,610
2016-08-08 2016-08-04 23.835 398,829 -1,408 0.01% 9,506,215
2016-08-04 2016-08-01 24.261 400,237 +1,408 0.01% 9,710,331
2016-08-03 2016-07-29 23.580 398,829 -1,408 0.01% 9,404,241
2016-08-01 2016-07-28 23.807 400,237 +1,408 0.01% 9,528,405
2016-07-29 2016-07-27 24.375 398,829 -59,839 0.01% 9,721,493
2016-07-28 2016-07-26 24.063 458,668 +1,408 0.01% 11,036,739
2016-07-27 2016-07-25 24.602 457,260 -1,408 0.01% 11,249,677
2016-07-22 2016-07-20 24.318 458,668 +2,112 0.01% 11,154,013
2016-07-21 2016-07-19 24.659 456,556 +1,408 0.01% 11,258,297
2016-07-20 2016-07-18 24.659 455,148 -1,408 0.01% 11,223,577
2016-07-15 2016-07-13 24.403 456,556 +1,408 0.01% 11,141,564
2016-07-14 2016-07-12 24.489 455,148 -1,408 0.01% 11,145,995
2016-07-13 2016-07-11 24.176 456,556 +1,408 0.01% 11,037,801
2016-07-12 2016-07-08 23.835 455,148 -1,408 0.01% 10,848,596
2016-07-11 2016-07-07 23.608 456,556 +4,928 0.01% 10,778,393
2016-07-08 2016-07-06 23.267 451,628 +5,984 0.01% 10,508,088
2016-07-05 2016-06-30 25.823 445,644 +18,554 0.01% 11,507,704
2016-06-27 2016-06-23 24.661 427,090 +78,566 0.01% 10,532,495
2016-06-24 2016-06-22 24.542 348,524 +80,581 0.01% 8,553,452
2016-06-23 2016-06-21 24.006 267,943 +1,343 0.01% 6,432,192
2016-06-15 2016-06-13 23.440 266,600 -1,008 0.01% 6,249,085
2016-06-14 2016-06-10 24.125 267,608 +1,679 0.01% 6,456,031
2016-06-13 2016-06-08 25.227 265,929 +336 0.01% 6,708,580
2016-06-10 2016-06-07 24.899 265,593 -1,007 0.01% 6,613,090
2016-06-08 2016-06-06 23.797 266,600 +1,343 0.01% 6,344,369
2016-06-07 2016-06-03 23.887 265,257 -8,058 0.01% 6,336,111
2016-06-06 2016-06-02 23.619 273,315 +6,715 0.01% 6,455,326
2016-06-03 2016-06-01 23.678 266,600 +671 0.01% 6,312,608
2016-06-02 2016-05-31 23.738 265,929 -4,700 0.01% 6,312,560
2016-06-01 2016-05-30 23.708 270,629 +6,715 0.01% 6,416,067
2016-05-31 2016-05-27 23.708 263,914 +1,678 0.01% 6,256,868
2016-05-30 2016-05-26 23.291 262,236 -1,343 0.01% 6,107,741
2016-05-27 2016-05-25 23.231 263,579 +1,343 0.01% 6,123,320
2016-05-26 2016-05-24 22.517 262,236 +336 0.01% 5,904,670
2016-05-19 2016-05-17 23.351 261,900 -1,343 0.01% 6,115,516
2016-05-17 2016-05-13 23.857 263,243 +1,343 0.01% 6,280,162
2016-05-06 2016-05-04 24.840 261,900 +2,015 0.01% 6,505,536
2016-05-04 2016-04-29 25.406 259,885 -2,015 0.01% 6,602,551
2016-05-03 2016-04-28 24.870 261,900 +15,780 0.01% 6,513,336
2016-04-29 2016-04-27 24.870 246,120 -335 0.01% 6,120,895
2016-04-27 2016-04-25 24.989 246,455 +2,014 0.01% 6,158,588
2016-04-26 2016-04-22 25.435 244,441 -1,343 0.01% 6,217,466
2016-04-25 2016-04-21 25.704 245,784 -671 0.01% 6,317,510
2016-04-20 2016-04-18 25.108 246,455 +2,014 0.01% 6,187,949
2016-04-19 2016-04-15 25.316 244,441 -2,014 0.01% 6,188,345
2016-04-14 2016-04-12 23.827 246,455 -1,343 0.01% 5,872,312
2016-04-13 2016-04-11 23.976 247,798 +1,343 0.01% 5,941,214
2016-04-07 2016-04-05 23.827 246,455 -1,008 0.01% 5,872,312
2016-04-06 2016-04-01 24.036 247,463 +2,015 0.01% 5,947,923
2016-04-05 2016-03-31 24.274 245,448 +1,343 0.01% 5,957,974
2016-03-22 2016-03-18 24.393 244,105 -2,015 0.01% 5,954,456
2016-03-18 2016-03-16 23.410 246,120 +2,015 0.01% 5,761,704
2016-03-16 2016-03-14 23.768 244,105 -1,343 0.01% 5,801,778
2016-03-15 2016-03-11 23.083 245,448 +1,343 0.01% 5,665,558
2016-03-11 2016-03-09 23.440 244,105 -1,343 0.01% 5,721,803
2016-03-10 2016-03-08 23.916 245,448 +1,343 0.01% 5,870,250
2016-02-19 2016-02-17 21.117 244,105 +671 0.01% 5,154,712
2016-02-15 2016-02-11 19.806 243,434 -1,343 0.01% 4,821,525
2016-02-11 2016-02-04 20.700 244,777 +1,343 0.01% 5,066,837
2016-02-05 2016-02-03 20.730 243,434 +3,358 0.01% 5,046,288
2016-02-04 2016-02-02 21.444 240,076 -1,343 0.01% 5,148,287
2016-02-03 2016-02-01 21.921 241,419 +1,343 0.01% 5,292,133
2016-02-01 2016-01-28 21.832 240,076 +22,831 0.01% 5,241,242
2016-01-27 2016-01-25 22.189 217,245 -1,343 0.01% 4,820,450
2016-01-26 2016-01-22 22.040 218,588 +1,343 0.01% 4,817,698
2016-01-25 2016-01-21 21.444 217,245 +12,087 0.01% 4,658,690
2016-01-11 2016-01-07 23.857 205,158 -1,343 0.01% 4,894,434
2016-01-05 2015-12-31 27.252 206,501 +1,343 0.01% 5,627,620
2015-12-21 2015-12-17 26.806 205,158 -1,343 0.01% 5,499,364
2015-12-17 2015-12-15 26.091 206,501 +1,343 0.01% 5,387,754
2015-12-16 2015-12-14 25.852 205,158 -1,343 0.01% 5,303,831
2015-12-15 2015-12-11 26.061 206,501 +672 0.01% 5,381,604
2015-12-10 2015-12-08 26.657 205,829 +1,343 0.01% 5,486,699
2015-12-08 2015-12-04 26.865 204,486 -1,343 0.01% 5,493,532
2015-12-07 2015-12-03 27.222 205,829 +1,343 0.01% 5,603,176
2015-12-04 2015-12-02 27.848 204,486 -1,343 0.01% 5,694,515
2015-12-02 2015-11-30 27.133 205,829 +1,343 0.01% 5,584,785
2015-11-27 2015-11-25 29.367 204,486 -1,343 0.01% 6,005,125
2015-11-26 2015-11-24 29.858 205,829 +1,343 0.01% 6,145,716
2015-11-24 2015-11-20 29.933 204,486 -1,343 0.01% 6,120,842
2015-11-20 2015-11-18 29.456 205,829 +1,343 0.01% 6,062,955
2015-11-13 2015-11-11 30.752 204,486 +6,715 0.01% 6,288,328
2015-11-04 2015-11-02 31.124 197,771 -6,715 0.01% 6,155,459
2015-11-02 2015-10-29 29.337 204,486 -1,343 0.01% 5,999,034
2015-10-30 2015-10-28 29.784 205,829 +2,686 0.01% 6,130,390
2015-10-27 2015-10-23 30.901 203,143 -1,836 0.01% 6,277,280
2015-10-26 2015-10-22 30.156 204,979 +18,130 0.01% 6,181,387
2015-10-22 2015-10-19 31.050 186,849 +12,423 0.01% 5,801,608
2015-10-20 2015-10-16 30.901 174,426 +1,679 0.01% 5,389,902
2015-10-16 2015-10-14 29.635 172,747 +671 0.01% 5,119,353
2015-10-15 2015-10-13 29.605 172,076 -1,343 0.01% 5,094,343
2015-10-13 2015-10-09 30.082 173,419 +1,343 0.01% 5,216,745
2015-10-09 2015-10-07 30.007 172,076 +672 0.01% 5,163,532
2015-10-08 2015-10-06 28.652 171,404 -672 0.01% 4,911,086
2015-10-02 2015-09-29 26.746 172,076 -671 0.01% 4,602,334
2015-09-30 2015-09-25 27.133 172,747 +1,343 0.01% 4,687,167
2015-09-25 2015-09-23 27.282 171,404 -1,343 0.01% 4,676,252
2015-09-23 2015-09-21 27.550 172,747 +1,343 0.01% 4,759,198
2015-09-21 2015-09-17 28.027 171,404 -1,343 0.01% 4,803,879
2015-09-16 2015-09-14 28.146 172,747 +1,343 0.01% 4,862,100
2015-09-15 2015-09-11 28.056 171,404 -1,343 0.01% 4,808,985
2015-09-14 2015-09-10 28.295 172,747 +1,343 0.01% 4,887,825
2015-08-28 2015-08-26 25.793 171,404 +2,014 0.01% 4,420,999
2015-08-27 2015-08-25 25.167 169,390 +1,343 0.01% 4,263,105
2015-08-20 2015-08-18 29.695 168,047 -1,007 0.01% 4,990,079
2015-08-17 2015-08-13 30.826 169,054 +1,007 0.01% 5,211,315
2015-08-10 2015-08-06 31.869 168,047 +672 0.01% 5,355,451
2015-07-31 2015-07-29 29.858 167,375 -1,007 0.01% 4,997,542
2015-07-29 2015-07-27 29.933 168,382 +1,007 0.01% 5,040,148
2015-07-21 2015-07-17 31.794 167,375 -1,007 0.01% 5,321,573
2015-07-20 2015-07-16 31.124 168,382 +1,007 0.01% 5,240,750
2015-07-16 2015-07-14 32.092 167,375 -1,007 0.01% 5,371,423
2015-07-15 2015-07-13 32.316 168,382 +1,007 0.01% 5,441,353
2015-07-10 2015-07-08 28.741 167,375 +3,358 0.01% 4,810,602
2015-07-02 2015-06-29 32.167 164,017 -6,716 0.01% 5,275,871
2015-06-26 2015-06-24 34.847 170,733 +493 0.01% 5,949,560
2015-06-24 2015-06-22 35.726 170,240 +18,600 0.01% 6,082,069
2015-06-08 2015-06-04 39.507 151,640 +558 0.01% 5,990,905
2015-05-21 2015-05-19 34.955 151,082 -972 0.01% 5,281,042
2015-05-18 2015-05-14 33.952 152,054 +972 0.01% 5,162,490
2015-05-15 2015-05-13 34.415 151,082 -972 0.01% 5,199,437
2015-05-13 2015-05-11 35.418 152,054 +972 0.01% 5,385,416
2015-05-11 2015-05-07 34.029 151,082 -972 0.01% 5,141,147
2015-05-07 2015-05-05 34.723 152,054 -18,792 0.01% 5,279,820
2015-04-28 2015-04-24 37.038 170,846 -972 0.01% 6,327,829
2015-04-27 2015-04-23 36.575 171,818 +972 0.01% 6,284,283
2015-04-24 2015-04-22 37.656 170,846 +19,440 0.01% 6,433,293
2015-04-21 2015-04-17 36.267 151,406 -19,440 0.01% 5,490,977
2015-04-20 2015-04-16 37.501 170,846 +6,480 0.01% 6,406,927
2015-04-17 2015-04-15 36.189 164,366 +3,564 0.01% 5,948,309
2015-04-16 2015-04-14 35.649 160,802 +9,720 0.01% 5,732,475
2015-04-15 2015-04-13 37.964 151,082 -1,878 0.01% 5,735,701
2015-03-23 2015-03-19 28.921 152,960 -1,296 0.01% 4,423,705
2015-03-19 2015-03-17 28.211 154,256 +1,296 0.01% 4,351,680
2015-03-16 2015-03-12 27.100 152,960 -1,296 0.01% 4,145,158
2015-03-12 2015-03-10 26.390 154,256 +1,296 0.01% 4,070,773
2015-03-10 2015-03-06 26.266 152,960 -1,296 0.01% 4,017,687
2015-03-09 2015-03-05 26.143 154,256 +1,296 0.01% 4,032,684
2015-03-06 2015-03-04 26.451 152,960 -1,296 0.01% 4,046,014
2015-03-05 2015-03-03 26.945 154,256 +1,296 0.01% 4,156,473
2015-03-04 2015-03-02 27.686 152,960 -1,296 0.01% 4,234,860
2015-03-03 2015-02-27 27.316 154,256 +1,296 0.01% 4,213,607
2015-03-02 2015-02-26 27.501 152,960 -1,296 0.01% 4,206,533
2015-02-26 2015-02-24 27.038 154,256 +1,296 0.01% 4,170,757
2015-02-25 2015-02-23 27.316 152,960 -1,296 0.01% 4,178,206
2015-02-23 2015-02-16 27.624 154,256 +1,296 0.01% 4,261,219
2015-02-17 2015-02-13 28.026 152,960 -1,296 0.01% 4,286,792
2015-02-16 2015-02-12 27.748 154,256 +1,296 0.01% 4,280,263
2015-02-12 2015-02-10 27.254 152,960 -1,296 0.01% 4,168,764
2015-02-11 2015-02-09 27.069 154,256 +1,296 0.01% 4,175,518
2015-02-09 2015-02-05 27.377 152,960 -3,240 0.01% 4,187,648
2015-02-05 2015-02-03 27.007 156,200 +5,184 0.01% 4,218,497
2015-02-04 2015-02-02 26.606 151,016 +8,100 0.01% 4,017,898
2015-02-02 2015-01-29 26.668 142,916 -1,296 0.00% 3,811,214
2015-01-29 2015-01-27 27.686 144,212 +1,296 0.00% 3,992,662
2015-01-21 2015-01-19 26.482 142,916 -29,160 0.00% 3,784,747
2015-01-13 2015-01-09 29.384 172,076 +7,776 0.01% 5,056,220
2015-01-12 2015-01-08 27.964 164,300 -2,592 0.01% 4,594,460
2015-01-08 2015-01-06 29.106 166,892 -22,679 0.01% 4,857,535
2015-01-06 2015-01-02 30.711 189,571 +648 0.01% 5,821,886
2015-01-05 2014-12-31 30.032 188,923 +6,480 0.01% 5,673,700
2015-01-02 2014-12-29 30.680 182,443 +25,919 0.01% 5,597,348
2014-12-30 2014-12-24 28.458 156,524 -19,439 0.01% 4,454,311
2014-12-29 2014-12-22 28.921 175,963 +32,399 0.01% 5,088,967
2014-12-15 2014-12-11 25.958 143,564 +648 0.00% 3,726,578
2014-12-12 2014-12-10 26.112 142,916 -1,944 0.00% 3,731,813
2014-12-11 2014-12-09 25.124 144,860 +648 0.00% 3,639,499
2014-12-10 2014-12-08 27.007 144,212 -648 0.00% 3,894,737
2014-12-09 2014-12-05 26.668 144,860 -89,422 0.00% 3,863,055
2014-12-08 2014-12-04 26.235 234,282 +1,944 0.01% 6,146,481
2014-11-25 2014-11-21 22.408 232,338 +972 0.01% 5,206,257
2014-11-18 2014-11-14 23.211 231,366 -1,296 0.01% 5,370,146
2014-11-14 2014-11-12 22.809 232,662 +1,296 0.01% 5,306,872
2014-11-11 2014-11-07 22.192 231,366 -1,296 0.01% 5,134,488
2014-11-07 2014-11-05 22.223 232,662 +1,296 0.01% 5,170,430
2014-11-05 2014-11-03 22.161 231,366 -1,296 0.01% 5,127,347
2014-10-31 2014-10-29 21.760 232,662 +1,296 0.01% 5,062,713
2014-10-27 2014-10-23 21.266 231,366 -2,268 0.01% 4,920,253
2014-10-24 2014-10-22 20.988 233,634 +12,960 0.01% 4,903,584
2014-10-23 2014-10-21 20.618 220,674 +64,798 0.01% 4,549,842
2014-10-20 2014-10-16 20.680 155,876 -3,298 0.01% 3,223,464
2014-10-17 2014-10-15 20.711 159,174 +1,620 0.01% 3,296,578
2014-10-16 2014-10-14 20.556 157,554 -1,296 0.01% 3,238,712
2014-10-15 2014-10-13 20.649 158,850 +1,296 0.01% 3,280,062
2014-10-14 2014-10-10 20.649 157,554 -1,620 0.01% 3,253,301
2014-10-13 2014-10-09 20.988 159,174 +2,592 0.01% 3,340,794
2014-10-10 2014-10-08 20.772 156,582 -1,620 0.01% 3,252,562
2014-10-08 2014-10-06 20.927 158,202 +1,620 0.01% 3,310,628
2014-10-07 2014-10-03 20.772 156,582 -2,268 0.01% 3,252,562
2014-10-06 2014-09-30 20.494 158,850 +2,268 0.01% 3,255,547
2014-09-30 2014-09-26 21.112 156,582 -1,296 0.01% 3,305,724
2014-09-29 2014-09-25 21.390 157,878 +1,296 0.01% 3,376,942
2014-09-25 2014-09-23 21.606 156,582 -1,944 0.01% 3,383,051
2014-09-23 2014-09-19 21.914 158,526 -1,296 0.01% 3,473,982
2014-09-19 2014-09-17 22.007 159,822 +1,296 0.01% 3,517,182
2014-09-17 2014-09-15 22.038 158,526 -1,620 0.01% 3,493,554
2014-09-15 2014-09-11 22.470 160,146 +324 0.01% 3,598,456
2014-09-12 2014-09-10 22.501 159,822 +1,296 0.01% 3,596,109
2014-09-08 2014-09-04 23.241 158,526 +1,296 0.01% 3,684,378
2014-09-05 2014-09-03 23.211 157,230 -1,296 0.01% 3,649,404
2014-09-02 2014-08-29 22.871 158,526 +1,296 0.01% 3,625,663
2014-08-29 2014-08-27 23.087 157,230 -1,296 0.01% 3,629,992
2014-08-27 2014-08-25 23.488 158,526 +1,296 0.01% 3,723,521
2014-08-25 2014-08-21 23.241 157,230 +19,440 0.01% 3,654,257
2014-08-21 2014-08-19 23.735 137,790 +5,184 0.00% 3,270,489
2014-08-19 2014-08-15 24.013 132,606 +1,296 0.00% 3,184,282
2014-08-13 2014-08-11 23.766 131,310 -5,184 0.00% 3,120,737
2014-08-12 2014-08-08 23.365 136,494 +17,495 0.00% 3,189,173
2014-08-11 2014-08-07 23.581 118,999 -8,424 0.00% 2,806,114
2014-08-08 2014-08-06 24.013 127,423 +3,888 0.00% 3,059,822
2014-08-07 2014-08-05 24.137 123,535 +1,944 0.00% 2,981,711
2014-08-06 2014-08-04 24.198 121,591 -6,480 0.00% 2,942,295
2014-08-05 2014-08-01 23.982 128,071 +35,639 0.00% 3,071,429
2014-08-01 2014-07-30 24.198 92,432 +8,424 0.00% 2,236,697
2014-07-30 2014-07-28 24.291 84,008 +3,240 0.00% 2,040,629
2014-07-28 2014-07-24 23.735 80,768 +7,776 0.00% 1,917,054
2014-07-24 2014-07-22 23.149 72,992 +1,205 0.00% 1,689,683
2014-07-22 2014-07-18 22.809 71,787 -1,296 0.00% 1,637,416
2014-07-21 2014-07-17 22.933 73,083 +7,776 0.00% 1,676,000
2014-07-17 2014-07-15 22.809 65,307 -7,776 0.00% 1,489,611
2014-07-15 2014-07-11 22.778 73,083 -324 0.00% 1,664,721
2014-07-14 2014-07-10 22.748 73,407 -1,944 0.00% 1,669,835
2014-07-08 2014-07-04 22.902 75,351 +3,240 0.00% 1,725,685
2014-07-07 2014-07-03 23.056 72,111 -4,536 0.00% 1,662,612
2014-07-03 2014-06-30 24.825 76,647 +1,995 0.00% 1,902,786
2014-07-02 2014-06-27 24.760 74,652 -1,231 0.00% 1,848,408
2014-06-27 2014-06-25 24.858 75,883 -9,232 0.00% 1,886,285
2014-06-26 2014-06-24 24.858 85,115 -7,386 0.00% 2,115,773
2014-06-24 2014-06-20 24.533 92,501 -4,924 0.00% 2,269,315
2014-06-23 2014-06-19 24.565 97,425 -6,155 0.00% 2,393,281
2014-06-20 2014-06-18 24.630 103,580 -4,309 0.00% 2,551,212
2014-06-19 2014-06-17 24.728 107,889 -14,993 0.00% 2,667,862
2014-06-17 2014-06-13 24.435 122,882 -1,231 0.00% 3,002,670
2014-06-16 2014-06-12 24.273 124,113 +1,231 0.00% 3,012,585
2014-06-13 2014-06-11 24.175 122,882 -1,231 0.00% 2,970,727
2014-06-12 2014-06-10 24.208 124,113 -23,389 0.00% 3,004,519
2014-06-04 2014-05-30 23.201 147,502 -1,231 0.01% 3,422,139
2014-06-03 2014-05-29 23.038 148,733 +1,231 0.01% 3,426,534
2014-05-23 2014-05-21 22.226 147,502 -1,231 0.01% 3,278,351
2014-05-21 2014-05-19 22.193 148,733 +1,231 0.01% 3,300,878
2014-05-16 2014-05-14 22.551 147,502 -62,781 0.01% 3,326,280
2014-04-03 2014-04-01 22.583 210,283 -1,539 0.01% 4,748,872
2014-04-01 2014-03-28 22.486 211,822 +1,539 0.01% 4,762,979
2014-03-24 2014-03-20 19.854 210,283 -1,539 0.01% 4,174,907
2014-03-19 2014-03-17 20.341 211,822 +1,539 0.01% 4,308,706
2014-03-17 2014-03-13 20.504 210,283 -1,847 0.01% 4,311,566
2014-03-13 2014-03-11 20.926 212,130 -19,696 0.01% 4,439,044
2014-03-12 2014-03-10 20.926 231,826 -1,231 0.01% 4,851,203
2014-03-07 2014-03-05 21.381 233,057 +13,541 0.01% 4,982,984
2014-03-04 2014-02-28 22.128 219,516 -1,231 0.01% 4,857,522
2014-02-28 2014-02-26 21.998 220,747 +1,231 0.01% 4,856,070
2014-02-25 2014-02-21 22.941 219,516 +8,617 0.01% 5,035,845
2014-02-24 2014-02-20 23.396 210,899 -1,539 0.01% 4,934,106
2014-02-21 2014-02-19 23.915 212,438 +924 0.01% 5,080,559
2014-02-20 2014-02-18 23.753 211,514 -532 0.01% 5,024,096
2014-02-19 2014-02-17 23.948 212,046 -1,538 0.01% 5,078,074
2014-02-17 2014-02-13 23.136 213,584 +1,538 0.01% 4,941,402
2014-02-13 2014-02-11 22.778 212,046 -307 0.01% 4,830,027
2014-02-05 2014-01-30 22.291 212,353 -1,231 0.01% 4,733,517
2014-01-29 2014-01-27 21.998 213,584 +1,231 0.01% 4,698,496
2014-01-28 2014-01-24 22.323 212,353 +307 0.01% 4,740,418
2014-01-24 2014-01-22 23.851 212,046 -106,764 0.01% 5,057,404
2014-01-20 2014-01-16 23.915 318,810 +1,231 0.01% 7,624,497
2014-01-17 2014-01-15 24.143 317,579 -1,231 0.01% 7,667,293
2014-01-15 2014-01-13 24.305 318,810 +3,077 0.01% 7,748,810
2014-01-09 2014-01-07 24.793 315,733 +1,231 0.01% 7,827,913
2013-12-23 2013-12-19 27.035 314,502 -18,465 0.01% 8,502,531
2013-12-20 2013-12-18 26.710 332,967 -43,085 0.01% 8,893,536
2013-12-16 2013-12-12 25.313 376,052 +48,009 0.01% 9,518,901
2013-12-13 2013-12-11 25.768 328,043 -923 0.01% 8,452,894
2013-12-12 2013-12-10 26.125 328,966 +1,231 0.01% 8,594,261
2013-12-04 2013-12-02 27.230 327,735 -1,231 0.01% 8,924,180
2013-12-02 2013-11-28 26.710 328,966 -15,388 0.01% 8,786,670
2013-11-29 2013-11-27 26.872 344,354 -6,155 0.01% 9,253,630
2013-11-27 2013-11-25 26.645 350,509 -15,079 0.01% 9,339,304
2013-11-26 2013-11-22 26.970 365,588 -18,158 0.01% 9,859,877
2013-11-22 2013-11-20 27.555 383,746 +21,543 0.01% 10,574,046
2013-11-21 2013-11-19 27.750 362,203 +6,463 0.01% 10,051,049
2013-11-20 2013-11-18 27.230 355,740 -58,473 0.01% 9,686,752
2013-11-19 2013-11-15 24.890 414,213 -37,630 0.01% 10,309,888
2013-11-18 2013-11-14 24.045 451,843 -6,155 0.02% 10,864,775
2013-11-14 2013-11-12 24.695 457,998 -36,930 0.02% 11,310,418
2013-11-12 2013-11-08 23.883 494,928 -1,231 0.02% 11,820,364
2013-11-08 2013-11-06 24.338 496,159 +700 0.02% 12,075,473
2013-11-07 2013-11-05 24.598 495,459 +1,231 0.02% 12,187,232
2013-11-06 2013-11-04 24.955 494,228 -6,155 0.02% 12,333,605
2013-11-05 2013-11-01 24.955 500,383 -18,465 0.02% 12,487,205
2013-11-04 2013-10-31 25.020 518,848 -36,930 0.02% 12,981,723
2013-11-01 2013-10-30 25.020 555,778 -12,310 0.02% 13,905,722
2013-10-30 2013-10-28 23.493 568,088 -1,231 0.02% 13,346,131
2013-10-29 2013-10-25 23.461 569,319 +1,231 0.02% 13,356,552
2013-10-23 2013-10-21 24.955 568,088 -67,705 0.02% 14,176,803
2013-10-22 2013-10-18 24.955 635,793 -67,705 0.02% 15,866,401
2013-10-21 2013-10-17 24.565 703,498 -36,930 0.02% 17,281,687
2013-10-18 2013-10-16 24.760 740,428 -30,775 0.03% 18,333,242
2013-10-17 2013-10-15 24.825 771,203 -19,389 0.03% 19,145,360
2013-10-16 2013-10-11 24.338 790,592 -30,775 0.03% 19,241,357
2013-10-11 2013-10-09 23.753 821,367 -5,231 0.03% 19,509,947
2013-10-10 2013-10-08 23.786 826,598 -13,541 0.03% 19,661,059
2013-10-08 2013-10-04 23.753 840,139 -23,389 0.03% 19,955,839
2013-10-02 2013-09-27 23.428 863,528 +923 0.03% 20,230,805
2013-09-30 2013-09-26 23.818 862,605 +113,916 0.03% 20,545,533
2013-09-27 2013-09-25 23.980 748,689 -6,155 0.03% 17,953,920
2013-09-26 2013-09-24 24.045 754,844 -24,620 0.03% 18,150,575
2013-09-25 2013-09-23 24.468 779,464 -6,463 0.03% 19,071,836
2013-09-23 2013-09-18 24.175 785,927 -6,155 0.03% 19,000,132
2013-09-19 2013-09-17 24.045 792,082 -6,155 0.03% 19,045,980
2013-09-09 2013-09-05 23.591 798,237 -923 0.03% 18,830,851
2013-08-29 2013-08-27 23.209 799,160 +18,196 0.03% 18,547,836
2013-08-28 2013-08-26 23.475 780,964 -33,984 0.03% 18,333,265
2013-08-27 2013-08-23 23.309 814,948 -5,113 0.03% 18,995,556
2013-08-21 2013-08-19 23.974 820,061 -5,112 0.03% 19,660,091
2013-08-20 2013-08-16 24.074 825,173 -36,090 0.04% 19,864,959
2013-08-19 2013-08-15 23.907 861,263 -36,089 0.04% 20,590,589
2013-08-16 2013-08-13 23.675 897,352 -48,119 0.04% 21,244,520
2013-08-15 2013-08-12 22.079 945,471 -8,420 0.04% 20,874,707
2013-08-12 2013-08-08 20.915 953,891 +10,225 0.04% 19,950,486
2013-08-09 2013-08-07 21.114 943,666 +18,044 0.04% 19,924,899
2013-08-08 2013-08-06 21.580 925,622 +2,406 0.04% 19,974,801
2013-07-31 2013-07-29 21.713 923,216 -441 0.04% 20,045,671
2013-07-29 2013-07-25 22.145 923,657 +12,030 0.04% 20,454,509
2013-07-26 2013-07-24 22.245 911,627 -12,030 0.04% 20,279,040
2013-07-25 2013-07-23 22.511 923,657 -3,008 0.04% 20,792,346
2013-07-23 2013-07-19 21.713 926,665 +1,805 0.04% 20,120,559
2013-07-22 2013-07-18 21.946 924,860 +1,203 0.04% 20,296,634
2013-07-16 2013-07-12 21.813 923,657 +4,210 0.04% 20,147,384
2013-07-15 2013-07-11 22.145 919,447 +8,421 0.04% 20,361,278
2013-07-12 2013-07-10 21.447 911,026 +19,849 0.04% 19,538,651
2013-07-11 2013-07-09 21.081 891,177 +19,548 0.04% 18,786,995
2013-07-10 2013-07-08 21.148 871,629 +12,030 0.04% 18,432,867
2013-07-09 2013-07-05 21.547 859,599 +6,015 0.04% 18,521,451
2013-07-05 2013-07-03 20.516 853,584 +30,074 0.04% 17,511,991
2013-07-03 2013-06-28 21.547 823,510 +33,082 0.04% 17,743,855
2013-07-02 2013-06-27 21.447 790,428 +60,149 0.03% 16,952,202
2013-06-28 2013-06-26 21.580 730,279 -87,216 0.03% 15,759,325
2013-06-27 2013-06-25 20.649 817,495 +10,827 0.03% 16,880,325
2013-06-26 2013-06-24 20.882 806,668 +24,661 0.03% 16,844,517
2013-06-25 2013-06-21 21.879 782,007 +102,253 0.03% 17,109,630
2013-06-24 2013-06-20 22.079 679,754 +19,247 0.03% 15,008,039
2013-06-21 2013-06-19 22.877 660,507 +3,609 0.03% 15,110,191
2013-06-20 2013-06-18 23.143 656,898 +24,060 0.03% 15,202,369
2013-06-18 2013-06-14 22.943 632,838 +12,330 0.03% 14,519,302
2013-06-17 2013-06-13 22.976 620,508 +42,104 0.03% 14,257,045
2013-06-10 2013-06-06 23.874 578,404 +41,503 0.02% 13,808,924
2013-06-07 2013-06-05 24.439 536,901 +601 0.02% 13,121,565
2013-06-06 2013-06-04 24.539 536,300 +47,518 0.02% 13,160,375
2013-06-04 2013-05-31 27.458 488,782 +76,121 0.02% 13,420,857
2013-05-31 2013-05-29 27.808 412,661 +15,419 0.02% 11,475,270
2013-05-30 2013-05-28 28.614 397,242 +30,266 0.02% 11,366,486
2013-05-29 2013-05-27 28.263 366,976 +11,421 0.02% 10,371,945
2013-05-28 2013-05-24 28.228 355,555 +51,966 0.02% 10,036,697
2013-05-27 2013-05-23 28.053 303,589 +102,791 0.01% 8,516,625
2013-05-23 2013-05-21 29.244 200,798 +17,132 0.01% 5,872,119
2013-05-22 2013-05-20 29.384 183,666 +22,842 0.01% 5,396,842
2013-05-21 2013-05-16 29.174 160,824 +33,693 0.01% 4,691,858
2013-04-29 2013-04-25 27.983 127,131 -5,711 0.01% 3,557,519
2013-04-26 2013-04-24 27.318 132,842 +5,711 0.01% 3,628,933
2013-04-23 2013-04-19 26.827 127,131 -2,285 0.01% 3,410,588
2013-04-22 2013-04-18 26.092 129,416 +1,142 0.01% 3,376,706
2013-04-19 2013-04-17 26.302 128,274 +1,143 0.01% 3,373,864
2013-04-03 2013-03-28 28.789 127,131 -8,566 0.01% 3,659,926
2013-03-22 2013-03-20 29.139 135,697 +2,855 0.01% 3,954,054
2013-03-19 2013-03-15 29.139 132,842 +5,711 0.01% 3,870,862
2013-02-08 2013-02-06 31.766 127,131 -12,278 0.01% 4,038,385
2013-02-05 2013-02-01 32.956 139,409 +12,278 0.01% 4,594,407
2013-01-11 2013-01-09 30.785 127,131 -420 0.01% 3,913,716
2012-12-19 2012-12-17 28.789 127,551 -17,132 0.01% 3,672,017
2012-12-07 2012-12-05 26.582 144,683 +17,132 0.01% 3,845,991
2012-12-05 2012-12-03 25.707 127,551 -2,855 0.01% 3,278,906
2012-12-03 2012-11-29 25.637 130,406 -1,714 0.01% 3,343,164
2012-11-29 2012-11-27 25.426 132,120 -5,710 0.01% 3,359,342
2012-11-26 2012-11-22 24.831 137,830 +2,855 0.01% 3,422,465
2012-11-05 2012-11-01 25.461 134,975 +5,711 0.01% 3,436,661
2012-11-02 2012-10-31 25.356 129,264 -1,142 0.01% 3,277,669
2012-11-01 2012-10-30 24.866 130,406 +1,142 0.01% 3,242,686
2012-10-25 2012-10-22 26.197 129,264 -1,142 0.01% 3,386,321
2012-10-24 2012-10-19 26.092 130,406 +1,142 0.01% 3,402,537
2012-10-09 2012-10-05 23.991 129,264 -2,856 0.01% 3,101,110
2012-10-05 2012-10-03 23.115 132,120 -571 0.01% 3,053,947
2012-09-10 2012-09-06 21.434 132,691 +3,427 0.01% 2,844,080
2012-08-10 2012-08-08 25.006 129,264 -1,428 0.01% 3,232,398
2012-08-08 2012-08-06 24.936 130,692 +857 0.01% 3,258,952
2012-08-07 2012-08-03 24.796 129,835 -2,856 0.01% 3,219,393
2012-08-03 2012-08-01 25.181 132,691 -1,142 0.01% 3,341,330
2012-08-01 2012-07-30 24.726 133,833 +1,142 0.01% 3,309,153
2012-07-31 2012-07-27 24.376 132,691 +2,856 0.01% 3,234,444
2012-07-25 2012-07-23 23.780 129,835 -1,143 0.01% 3,087,525
2012-07-24 2012-07-20 24.656 130,978 +1,143 0.01% 3,229,386
2012-07-16 2012-07-12 23.430 129,835 +571 0.01% 3,042,054
2012-07-03 2012-06-28 24.761 129,264 -1,142 0.01% 3,200,708
2012-06-28 2012-06-26 24.796 130,406 +1,142 0.01% 3,233,552
2012-06-22 2012-06-20 26.022 129,264 -1,142 0.01% 3,363,686
2012-06-21 2012-06-19 26.022 130,406 +1,142 0.01% 3,393,402
2012-06-20 2012-06-18 26.267 129,264 -1,428 0.01% 3,395,376
2012-06-18 2012-06-14 25.251 130,692 -1,142 0.01% 3,300,147
2012-06-15 2012-06-13 25.321 131,834 +1,142 0.01% 3,338,218
2012-06-08 2012-06-06 25.391 130,692 -1,142 0.01% 3,318,455
2012-06-07 2012-06-05 25.076 131,834 +1,142 0.01% 3,305,898
2012-06-01 2012-05-30 26.913 130,692 +3,394 0.01% 3,517,293
2012-05-31 2012-05-29 27.167 127,298 -551 0.01% 3,458,271
2012-05-30 2012-05-28 26.550 127,849 +551 0.01% 3,394,408
2012-05-29 2012-05-25 26.187 127,298 +1,103 0.01% 3,333,607
2012-05-18 2012-05-16 26.623 126,195 -1,103 0.01% 3,359,648
2012-05-17 2012-05-15 27.566 127,298 +1,103 0.01% 3,509,060
2012-05-16 2012-05-14 27.493 126,195 +276 0.01% 3,469,501
2012-04-27 2012-04-25 29.452 125,919 -1,655 0.01% 3,708,539
2012-04-26 2012-04-24 29.162 127,574 +1,655 0.01% 3,720,265
2012-04-24 2012-04-20 30.068 125,919 -1,103 0.01% 3,786,181
2012-04-23 2012-04-19 29.923 127,022 -552 0.01% 3,800,918
2012-04-19 2012-04-17 29.524 127,574 -6,617 0.01% 3,766,537
2012-04-18 2012-04-16 29.669 134,191 -3,859 0.01% 3,981,368
2012-04-17 2012-04-13 29.742 138,050 +1,102 0.01% 4,105,876
2012-04-11 2012-04-05 28.835 136,948 -1,654 0.01% 3,948,921
2012-04-10 2012-04-03 29.053 138,602 +1,654 0.01% 4,026,777
2012-04-03 2012-03-30 28.799 136,948 +4,412 0.01% 3,943,954
2012-03-29 2012-03-27 27.928 132,536 +4,411 0.01% 3,701,521
2012-03-27 2012-03-23 28.001 128,125 -2,206 0.01% 3,587,623
2012-03-22 2012-03-20 28.472 130,331 -1,102 0.01% 3,710,846
2012-03-21 2012-03-19 29.162 131,433 +1,102 0.01% 3,832,799
2012-03-15 2012-03-13 30.685 130,331 -1,102 0.01% 3,999,205
2012-03-13 2012-03-09 30.068 131,433 +4,411 0.01% 3,951,978
2012-03-08 2012-03-06 29.923 127,022 -3,309 0.01% 3,800,918
2012-02-22 2012-02-20 32.063 130,331 +3,309 0.01% 4,178,839
2012-02-16 2012-02-14 31.229 127,022 -1,103 0.01% 3,966,776
2012-02-10 2012-02-08 32.934 128,125 +276 0.01% 4,219,639
2012-02-09 2012-02-07 32.317 127,849 -6,342 0.01% 4,131,718
2012-02-06 2012-02-02 32.607 134,191 +6,342 0.01% 4,375,611
2012-02-03 2012-02-01 31.157 127,849 -1,103 0.01% 3,983,328
2012-02-02 2012-01-31 31.048 128,952 -1,654 0.01% 4,003,662
2012-02-01 2012-01-30 30.866 130,606 -20,954 0.01% 4,031,329
2012-01-31 2012-01-27 32.353 151,560 -5,514 0.01% 4,903,487
2012-01-30 2012-01-26 32.353 157,074 -1,103 0.01% 5,081,884
2012-01-27 2012-01-20 31.664 158,177 -4,411 0.01% 5,008,563
2012-01-26 2012-01-19 31.918 162,588 -1,654 0.01% 5,189,515
2012-01-20 2012-01-18 31.954 164,242 +7,719 0.01% 5,248,265
2012-01-19 2012-01-17 31.628 156,523 +4,412 0.01% 4,950,514
2012-01-18 2012-01-16 30.612 152,111 -2,757 0.01% 4,656,490
2012-01-17 2012-01-13 30.721 154,868 +8,271 0.01% 4,757,740
2012-01-16 2012-01-12 30.359 146,597 +13,785 0.01% 4,450,473
2012-01-09 2012-01-05 28.763 132,812 -1,103 0.01% 3,820,024
2012-01-06 2012-01-04 28.654 133,915 +1,103 0.01% 3,837,178
2011-12-12 2011-12-08 29.234 132,812 -5,514 0.01% 3,882,647
2011-12-09 2011-12-07 29.307 138,326 +4,963 0.01% 4,053,879
2011-12-08 2011-12-06 28.509 133,363 -5,514 0.01% 3,802,012
2011-12-07 2011-12-05 28.871 138,877 +5,514 0.01% 4,009,581
2011-11-29 2011-11-25 24.773 133,363 -828 0.01% 3,303,784
2011-11-25 2011-11-23 24.773 134,191 -1,654 0.01% 3,324,296
2011-11-23 2011-11-21 24.882 135,845 -1,103 0.01% 3,380,052
2011-11-21 2011-11-17 26.550 136,948 +1,655 0.01% 3,635,987
2011-11-17 2011-11-15 28.364 135,293 +2,481 0.01% 3,837,405
2011-11-10 2011-11-08 29.053 132,812 -1,103 0.01% 3,858,562
2011-11-09 2011-11-07 28.944 133,915 +1,103 0.01% 3,876,035
2011-11-08 2011-11-04 29.887 132,812 -3,584 0.01% 3,969,357
2011-11-07 2011-11-03 28.110 136,396 +3,033 0.01% 3,834,060
2011-11-03 2011-11-01 26.768 133,363 +827 0.01% 3,569,828
2011-11-02 2011-10-31 29.017 132,536 -8,823 0.01% 3,845,736
2011-11-01 2011-10-28 30.685 141,359 -3,584 0.01% 4,337,599
2011-10-31 2011-10-27 29.089 144,943 +8,271 0.01% 4,216,258
2011-10-17 2011-10-13 25.462 136,672 -551 0.01% 3,479,944
2011-10-11 2011-10-07 20.493 137,223 +551 0.01% 2,812,101
2011-09-27 2011-09-23 22.923 136,672 +552 0.01% 3,132,941
2011-09-26 2011-09-22 24.338 136,120 +551 0.01% 3,312,837
2011-09-22 2011-09-20 27.022 135,569 +1,930 0.01% 3,663,298
2011-09-20 2011-09-16 28.182 133,639 -1,103 0.01% 3,766,256
2011-09-16 2011-09-14 27.167 134,742 +1,103 0.01% 3,660,500
2011-09-06 2011-09-02 28.944 133,639 +2,757 0.01% 3,868,047
2011-09-01 2011-08-30 29.742 130,882 -2,757 0.01% 3,892,686
2011-08-23 2011-08-19 28.146 133,639 +2,757 0.01% 3,761,409
2011-08-18 2011-08-16 29.778 130,882 -1,103 0.01% 3,897,433
2011-08-12 2011-08-10 28.654 131,985 +276 0.01% 3,781,876
2011-08-11 2011-08-09 28.074 131,709 +901 0.01% 3,697,533
2011-08-09 2011-08-05 30.794 130,808 -6,065 0.01% 4,028,075
2011-07-27 2011-07-25 33.804 136,873 -11,028 0.01% 4,626,891
2011-07-22 2011-07-20 33.442 147,901 +8,822 0.01% 4,946,040
2011-07-08 2011-07-06 33.550 139,079 -827 0.01% 4,666,152
2011-07-05 2011-06-30 34.094 139,906 +827 0.01% 4,770,016
2011-06-28 2011-06-24 34.312 139,079 -1,103 0.01% 4,772,086
2011-06-27 2011-06-23 32.934 140,182 +1,103 0.01% 4,616,722
2011-06-24 2011-06-22 33.115 139,079 +1,103 0.01% 4,605,618
2011-06-14 2011-06-10 33.115 137,976 +144 0.01% 4,569,092
2011-06-10 2011-06-08 33.913 137,832 -11,028 0.01% 4,674,307
2011-06-03 2011-06-01 36.126 148,860 +11,028 0.01% 5,377,655
2011-05-19 2011-05-17 34.820 137,832 -65,618 0.01% 4,799,289
2011-05-12 2011-05-09 35.908 203,450 +3,309 0.01% 7,305,476
2011-05-06 2011-05-04 35.473 200,141 +1,103 0.01% 7,099,545
2011-05-03 2011-04-28 36.996 199,038 +1,102 0.01% 7,363,627
2011-04-29 2011-04-27 38.000 197,936 +1,103 0.01% 7,521,526
2011-04-28 2011-04-26 39.014 196,833 +3,320 0.01% 7,679,310
2011-04-11 2011-04-07 38.830 193,513 -1,084 0.01% 7,514,086
2011-04-08 2011-04-06 38.184 194,597 +1,084 0.01% 7,430,541
2011-04-06 2011-04-01 38.645 193,513 -29,273 0.01% 7,478,390
2011-04-04 2011-03-31 39.752 222,786 +16,263 0.01% 8,856,234
2011-04-01 2011-03-30 39.291 206,523 -5,421 0.01% 8,114,504
2011-03-30 2011-03-28 39.199 211,944 +5,421 0.01% 8,307,952
2011-03-23 2011-03-21 37.815 206,523 +2,710 0.01% 7,809,734
2011-03-22 2011-03-18 37.539 203,813 +26,564 0.01% 7,650,859
2011-03-11 2011-03-09 37.631 177,249 +6,234 0.01% 6,670,032
2011-03-08 2011-03-04 37.539 171,015 +20,058 0.01% 6,419,668
2011-03-04 2011-03-02 35.639 150,957 +28,190 0.01% 5,379,901
2011-03-03 2011-03-01 35.233 122,767 -1,356 0.01% 4,325,427
2011-03-02 2011-02-28 34.384 124,123 -2,710 0.01% 4,267,879
2011-02-28 2011-02-24 33.277 126,833 +2,710 0.01% 4,220,683
2011-02-11 2011-02-09 33.536 124,123 -5,421 0.01% 4,162,556
2011-02-01 2011-01-28 33.794 129,544 +1,355 0.01% 4,377,808
2011-01-28 2011-01-26 34.716 128,189 +1,627 0.01% 4,450,249
2011-01-07 2011-01-05 37.539 126,562 -25,479 0.01% 4,750,963
2011-01-04 2010-12-31 36.192 152,041 -5,421 0.01% 5,502,672
2011-01-03 2010-12-29 36.044 157,462 +5,421 0.01% 5,675,632
2010-12-21 2010-12-17 36.044 152,041 -20,248 0.01% 5,480,235
2010-12-09 2010-12-07 38.000 172,289 -2,711 0.01% 6,546,945
2010-12-07 2010-12-03 38.369 175,000 -27,105 0.01% 6,714,525
2010-12-06 2010-12-02 39.014 202,105 +13,011 0.01% 7,884,994
2010-11-29 2010-11-25 38.276 189,094 +27,105 0.01% 7,237,853
2010-11-17 2010-11-15 39.752 161,989 -12,740 0.01% 6,439,420
2010-11-11 2010-11-09 41.874 174,729 -13,552 0.01% 7,316,524
2010-11-09 2010-11-05 43.073 188,281 +400 0.01% 8,109,747
2010-11-08 2010-11-04 43.349 187,881 -542 0.01% 8,144,504
2010-11-05 2010-11-03 42.427 188,423 +13,553 0.01% 7,994,212
2010-11-04 2010-11-02 42.150 174,870 -542 0.01% 7,370,814
2010-11-01 2010-10-28 40.951 175,412 -5,963 0.01% 7,183,336
2010-10-29 2010-10-27 40.398 181,375 -24,124 0.01% 7,327,157
2010-10-25 2010-10-21 42.150 205,499 +17,618 0.01% 8,661,834
2010-10-19 2010-10-15 42.611 187,881 -5,421 0.01% 8,005,874
2010-10-18 2010-10-14 41.966 193,302 +6,920 0.01% 8,112,070
2010-10-15 2010-10-13 41.320 186,382 +19,516 0.01% 7,701,333
2010-10-08 2010-10-06 38.184 166,866 +39,574 0.01% 6,371,653
2010-09-10 2010-09-08 36.856 127,292 -26,834 0.01% 4,691,487
2010-09-09 2010-09-07 37.815 154,126 +5,150 0.01% 5,828,324
2010-08-30 2010-08-26 36.229 148,976 -6,506 0.01% 5,397,240
2010-08-18 2010-08-16 37.631 155,482 +2,711 0.01% 5,850,921
2010-08-16 2010-08-12 36.376 152,771 -2,439 0.01% 5,557,273
2010-08-05 2010-08-03 39.107 155,210 +4,878 0.01% 6,069,732
2010-07-29 2010-07-27 37.631 150,332 -813 0.01% 5,657,122
2010-07-23 2010-07-21 36.893 151,145 -1,084 0.01% 5,576,192
2010-07-20 2010-07-16 35.270 152,229 +7,590 0.01% 5,369,072
2010-07-16 2010-07-14 36.635 144,639 -1,085 0.01% 5,298,813
2010-07-15 2010-07-13 36.524 145,724 -1,084 0.01% 5,322,433
2010-07-13 2010-07-09 35.712 146,808 -3,795 0.01% 5,242,869
2010-07-12 2010-07-08 34.347 150,603 -5,421 0.01% 5,172,818
2010-07-06 2010-07-02 33.462 156,024 +2,711 0.01% 5,220,867
2010-07-05 2010-06-30 34.864 153,313 +1,084 0.01% 5,345,086
2010-07-02 2010-06-29 34.938 152,229 -8,132 0.01% 5,318,526
2010-06-29 2010-06-25 35.417 160,361 +1,085 0.01% 5,679,550
2010-06-25 2010-06-23 35.823 159,276 +3,794 0.01% 5,705,760
2010-06-24 2010-06-22 36.081 155,482 +5,422 0.01% 5,610,000
2010-06-21 2010-06-17 34.163 150,060 -10,843 0.01% 5,126,487
2010-06-18 2010-06-15 34.052 160,903 +5,693 0.01% 5,479,107
2010-05-31 2010-05-27 33.204 155,210 -1,627 0.01% 5,153,546
2010-05-27 2010-05-25 31.470 156,837 +1,627 0.01% 4,935,617
2010-05-11 2010-05-07 32.877 155,210 +32,526 0.01% 5,102,858
2010-05-10 2010-05-06 33.513 122,684 +1,672 0.01% 4,111,505
2010-05-07 2010-05-05 33.550 121,012 -27,805 0.01% 4,059,998
2010-04-28 2010-04-26 36.206 148,817 +27,805 0.01% 5,388,065
2010-04-23 2010-04-21 36.243 121,012 -19,517 0.01% 4,385,884
2010-04-22 2010-04-20 36.879 140,529 +802 0.01% 5,182,601
2010-04-21 2010-04-19 36.019 139,727 -12,298 0.01% 5,032,821
2010-04-20 2010-04-16 37.141 152,025 +5,347 0.01% 5,646,368
2010-04-19 2010-04-15 38.805 146,678 +5,080 0.01% 5,691,909
2010-04-16 2010-04-14 38.712 141,598 -604 0.01% 5,481,537
2010-04-15 2010-04-13 38.992 142,202 -393 0.01% 5,544,810
2010-04-12 2010-04-08 38.992 142,595 -5,614 0.01% 5,560,134
2010-04-08 2010-04-01 40.302 148,209 +13,460 0.01% 5,973,058
2010-04-07 2010-03-31 39.273 134,749 -1,069 0.01% 5,291,999
2010-04-01 2010-03-30 39.647 135,818 +12,833 0.01% 5,384,781
2010-03-30 2010-03-26 37.777 122,985 +8,021 0.01% 4,645,991
2010-03-19 2010-03-17 36.393 114,964 -1,070 0.01% 4,183,884
2010-03-17 2010-03-15 35.570 116,034 -4,278 0.01% 4,127,344
2010-03-12 2010-03-10 36.468 120,312 -25,666 0.01% 4,387,513
2010-03-11 2010-03-09 36.131 145,978 +4,278 0.01% 5,274,356
2010-03-09 2010-03-05 41.356 141,700 +24,062 0.01% 5,860,091
2010-03-08 2010-03-04 40.759 117,638 +4,473 0.01% 4,794,824
2010-03-03 2010-03-01 39.367 113,165 -3,018 0.01% 4,455,008
2010-02-25 2010-02-23 37.657 116,183 +3,018 0.01% 4,375,158
2010-02-22 2010-02-18 37.777 113,165 +5,281 0.01% 4,275,007
2010-02-17 2010-02-11 37.856 107,884 +4,024 0.01% 4,084,088
2010-02-11 2010-02-09 36.027 103,860 -252 0.01% 3,741,775
2010-02-05 2010-02-03 38.652 104,112 -2,766 0.01% 4,024,095
2010-02-03 2010-02-01 36.385 106,878 +2,766 0.01% 3,888,755
2010-01-28 2010-01-26 34.993 104,112 -653 0.01% 3,643,213
2010-01-25 2010-01-21 36.504 104,765 -5,533 0.01% 3,824,371
2010-01-22 2010-01-20 37.578 110,298 -2,515 0.01% 4,144,771
2010-01-19 2010-01-15 38.731 112,813 -4,778 0.01% 4,369,374
2010-01-18 2010-01-14 37.896 117,591 -6,035 0.01% 4,456,235
2010-01-15 2010-01-13 39.009 123,626 -11,317 0.01% 4,822,586
2010-01-13 2010-01-11 41.057 134,943 -5,784 0.01% 5,540,406
2009-12-30 2009-12-28 39.964 140,727 +5,030 0.01% 5,623,991
2009-12-23 2009-12-21 38.850 135,697 +7,796 0.01% 5,271,885
2009-12-15 2009-12-11 41.057 127,901 -7,545 0.01% 5,251,280
2009-12-14 2009-12-10 40.361 135,446 +7,545 0.01% 5,466,802
2009-12-11 2009-12-09 40.262 127,901 +5,029 0.01% 5,149,560
2009-12-10 2009-12-08 41.057 122,872 +327 0.01% 5,044,802
2009-12-09 2009-12-07 42.151 122,545 -1,006 0.01% 5,165,384
2009-12-08 2009-12-04 41.853 123,551 +1,006 0.01% 5,170,940
2009-12-04 2009-12-02 42.052 122,545 -503 0.01% 5,153,201
2009-11-30 2009-11-26 41.853 123,048 +8,047 0.01% 5,149,888
2009-11-26 2009-11-24 43.244 115,001 -25,147 0.01% 4,973,155
2009-11-25 2009-11-23 43.344 140,148 +1,006 0.01% 6,074,556
2009-11-23 2009-11-19 43.145 139,142 +5,029 0.01% 6,003,287
2009-11-20 2009-11-18 43.244 134,113 -327 0.01% 5,799,643
2009-11-19 2009-11-17 44.239 134,440 -6,865 0.01% 5,947,434
2009-11-18 2009-11-16 43.642 141,305 -5,533 0.01% 6,166,847
2009-11-16 2009-11-12 42.449 146,838 +4,024 0.01% 6,233,149
2009-11-11 2009-11-09 42.946 142,814 -2,012 0.01% 6,133,321
2009-11-09 2009-11-05 43.046 144,826 +2,012 0.01% 6,234,126
2009-11-06 2009-11-04 42.549 142,814 +19,867 0.01% 6,076,531
2009-11-05 2009-11-03 40.361 122,947 +2,515 0.01% 4,962,324
2009-11-03 2009-10-30 40.461 120,432 +5,281 0.01% 4,872,787
2009-10-28 2009-10-23 39.685 115,151 +12,825 0.01% 4,569,823
2009-10-22 2009-10-20 38.691 102,326 -1,509 0.01% 3,959,132
2009-10-20 2009-10-16 37.061 103,835 -1,006 0.01% 3,848,228
2009-10-19 2009-10-15 37.339 104,841 -5,029 0.01% 3,914,695
2009-09-24 2009-09-22 36.027 109,870 -755 0.01% 3,958,298
2009-09-21 2009-09-17 36.305 110,625 -503 0.01% 4,016,291
2009-09-18 2009-09-16 35.868 111,128 +755 0.01% 3,985,944
2009-09-17 2009-09-15 35.192 110,373 -755 0.01% 3,884,251
2009-09-10 2009-09-08 35.470 111,128 -5,029 0.01% 3,941,754
2009-09-08 2009-09-04 34.556 116,157 -3,018 0.01% 4,013,898
2009-09-07 2009-09-03 33.442 119,175 +3,018 0.01% 3,985,495
2009-09-04 2009-09-02 32.766 116,157 +754 0.01% 3,806,043
2009-09-03 2009-09-01 33.482 115,403 +5,030 0.01% 3,863,940
2009-09-02 2009-08-31 33.562 110,373 -20,144 0.01% 3,704,302
2009-08-24 2009-08-20 35.868 130,517 -1,760 0.01% 4,681,389
2009-08-20 2009-08-18 35.868 132,277 -2,062 0.01% 4,744,517
2009-08-19 2009-08-17 35.789 134,339 -10,059 0.01% 4,807,793
2009-08-18 2009-08-14 36.425 144,398 +5,029 0.01% 5,259,661
2009-08-13 2009-08-11 35.192 139,369 +2,012 0.01% 4,904,679
2009-08-10 2009-08-06 35.669 137,357 -10,059 0.01% 4,899,417
2009-08-07 2009-08-05 35.789 147,416 -1,509 0.01% 5,275,799
2009-08-06 2009-08-04 36.862 148,925 -6,538 0.01% 5,489,698
2009-08-04 2009-07-31 36.226 155,463 -755 0.01% 5,631,791
2009-07-29 2009-07-27 35.669 156,218 -4,526 0.01% 5,572,174
2009-07-28 2009-07-24 35.351 160,744 -1,258 0.01% 5,682,477
2009-07-27 2009-07-23 34.755 162,002 -2,766 0.01% 5,630,318
2009-07-24 2009-07-22 34.357 164,768 -2,012 0.01% 5,660,930
2009-07-23 2009-07-21 34.556 166,780 +6,036 0.01% 5,763,216
2009-07-22 2009-07-20 34.993 160,744 -9,556 0.01% 5,624,949
2009-07-21 2009-07-17 33.601 170,300 +8,801 0.01% 5,722,325
2009-07-20 2009-07-16 33.045 161,499 -4,526 0.01% 5,336,690
2009-07-17 2009-07-15 32.925 166,025 +11,316 0.01% 5,466,445
2009-07-13 2009-07-09 31.931 154,709 +23,136 0.01% 4,940,060
2009-07-10 2009-07-08 32.965 131,573 -754 0.01% 4,337,330
2009-07-07 2009-07-03 35.311 132,327 -3,773 0.01% 4,672,643
2009-07-06 2009-07-02 35.033 136,100 -60,354 0.01% 4,767,988
2009-07-03 2009-06-30 35.272 196,454 +28,467 0.01% 6,929,240
2009-07-02 2009-06-29 35.232 167,987 +57,840 0.01% 5,918,485
2009-06-30 2009-06-26 35.192 110,147 +8,802 0.01% 3,876,297
2009-06-26 2009-06-24 32.727 101,345 +7,544 0.01% 3,316,678
2009-06-25 2009-06-23 31.971 93,801 -9,556 0.01% 2,998,918
2009-06-22 2009-06-18 32.408 103,357 +2,012 0.01% 3,349,644
2009-06-17 2009-06-15 33.880 101,345 +3,520 0.01% 3,433,548
2009-06-15 2009-06-11 34.397 97,825 -7,544 0.01% 3,364,861
2009-06-12 2009-06-10 33.403 105,369 -7,544 0.01% 3,519,600
2009-06-11 2009-06-09 31.414 112,913 +7,544 0.01% 3,547,090
2009-06-10 2009-06-08 32.011 105,369 +7,544 0.01% 3,372,950
2009-06-09 2009-06-05 33.005 97,825 -5,784 0.01% 3,228,710
2009-06-08 2009-06-04 32.528 103,609 +3,772 0.01% 3,370,171
2009-06-05 2009-06-03 32.965 99,837 -2,514 0.01% 3,291,146
2009-06-04 2009-06-02 32.130 102,351 +9,556 0.01% 3,288,551
2009-06-03 2009-06-01 33.760 92,795 -8,802 0.01% 3,132,805
2009-06-02 2009-05-29 31.454 101,597 +2,012 0.01% 3,195,645
2009-05-29 2009-05-26 28.114 99,585 -15,592 0.01% 2,799,719
2009-05-22 2009-05-20 29.784 115,177 -1,006 0.01% 3,430,431
2009-05-21 2009-05-19 29.744 116,183 +8,551 0.01% 3,455,774
2009-05-20 2009-05-18 28.710 107,632 +1,006 0.01% 3,090,151
2009-05-19 2009-05-15 46.458 106,626 -1,509 0.01% 4,953,652
2009-05-18 2009-05-14 45.938 108,135 +36,439 0.01% 4,967,500
2009-05-13 2009-05-11 45.054 71,696 +576 0.01% 3,230,158
2009-05-12 2009-05-08 44.273 71,120 -6,920 0.01% 3,148,707
2009-05-07 2009-05-05 40.944 78,040 -1,922 0.01% 3,195,236
2009-05-06 2009-05-04 39.747 79,962 -9,226 0.01% 3,178,249
2009-05-05 2009-04-30 36.469 89,188 -11,918 0.01% 3,252,635
2009-04-29 2009-04-27 36.678 101,106 +1,538 0.01% 3,708,318
2009-04-28 2009-04-24 39.539 99,568 +16,915 0.01% 3,936,808
2009-04-24 2009-04-22 38.550 82,653 +2,307 0.01% 3,186,308
2009-04-23 2009-04-21 39.643 80,346 +4,229 0.01% 3,185,152
2009-04-22 2009-04-20 40.840 76,117 -4,614 0.01% 3,108,581
2009-04-21 2009-04-17 38.550 80,731 +2,691 0.01% 3,112,214
2009-04-20 2009-04-16 39.383 78,040 +6,151 0.01% 3,073,435
2009-04-17 2009-04-15 42.036 71,889 +1,922 0.01% 3,021,932
2009-04-16 2009-04-14 40.892 69,967 -3,844 0.01% 2,861,058
2009-04-14 2009-04-08 37.510 73,811 +3,076 0.01% 2,768,645
2009-04-06 2009-04-02 37.822 70,735 -14,801 0.01% 2,675,344
2009-04-03 2009-04-01 34.961 85,536 +4,421 0.01% 2,990,399
2009-04-02 2009-03-31 35.221 81,115 +3,268 0.01% 2,856,938
2009-04-01 2009-03-30 35.221 77,847 +13,455 0.01% 2,741,836
2009-03-27 2009-03-25 34.909 64,392 -961 0.01% 2,247,840
2009-03-25 2009-03-23 34.336 65,353 -7,689 0.01% 2,243,987
2009-03-24 2009-03-20 32.984 73,042 +7,689 0.01% 2,409,200
2009-03-19 2009-03-17 34.701 65,353 -21,336 0.01% 2,267,787
2009-03-18 2009-03-16 35.117 86,689 +18,452 0.01% 3,044,238
2009-03-17 2009-03-13 33.712 68,237 -12,686 0.01% 2,300,413
2009-03-16 2009-03-12 32.203 80,923 +385 0.01% 2,605,995
2009-03-13 2009-03-11 32.047 80,538 -3,076 0.01% 2,581,026
2009-03-09 2009-03-05 31.371 83,614 +192 0.01% 2,623,054
2009-03-06 2009-03-04 31.215 83,422 +3,076 0.01% 2,604,011
2009-03-05 2009-03-03 29.602 80,346 +769 0.01% 2,378,414
2009-03-03 2009-02-27 29.914 79,577 -769 0.01% 2,380,490
2009-03-02 2009-02-26 30.383 80,346 +6,535 0.01% 2,441,114
2009-02-25 2009-02-23 31.787 73,811 -6,920 0.01% 2,346,244
2009-02-24 2009-02-20 31.059 80,731 +8,842 0.01% 2,507,411
2009-02-23 2009-02-19 32.099 71,889 +5,767 0.01% 2,307,589
2009-02-20 2009-02-18 32.099 66,122 -2,307 0.01% 2,122,472
2009-02-19 2009-02-17 31.943 68,429 -8,457 0.01% 2,185,846
2009-02-18 2009-02-16 33.296 76,886 +9,995 0.01% 2,559,989
2009-02-17 2009-02-13 33.608 66,891 -961 0.01% 2,248,077
2009-02-16 2009-02-12 33.608 67,852 +769 0.01% 2,280,374
2009-02-11 2009-02-09 36.157 67,083 +1,153 0.01% 2,425,539
2009-02-10 2009-02-06 35.741 65,930 +1,538 0.01% 2,356,409
2009-02-06 2009-02-04 33.244 64,392 -1,922 0.01% 2,140,640
2009-02-02 2009-01-29 32.099 66,314 -385 0.01% 2,128,635
2009-01-22 2009-01-20 31.215 66,699 -19,221 0.01% 2,082,004
2009-01-21 2009-01-19 32.776 85,920 -15,570 0.01% 2,816,085
2009-01-20 2009-01-16 32.047 101,490 -14,608 0.01% 3,252,482
2009-01-19 2009-01-15 31.007 116,098 +14,608 0.01% 3,599,829
2009-01-15 2009-01-13 32.464 101,490 +21,144 0.01% 3,294,722
2009-01-12 2009-01-08 35.637 80,346 -3,845 0.01% 2,863,293
2009-01-09 2009-01-07 38.342 84,191 -13,455 0.01% 3,228,078
2009-01-08 2009-01-06 40.840 97,646 +9,611 0.01% 3,987,815
2009-01-06 2009-01-02 38.550 88,035 -1,922 0.01% 3,393,786
2009-01-05 2008-12-31 37.354 89,957 +1,922 0.01% 3,360,240
2008-12-30 2008-12-24 36.157 88,035 -8,457 0.01% 3,183,106
2008-12-23 2008-12-19 40.683 96,492 +3,844 0.01% 3,925,626
2008-12-22 2008-12-18 41.672 92,648 +8,457 0.01% 3,860,819
2008-12-19 2008-12-17 40.840 84,191 -768 0.01% 3,438,320
2008-12-18 2008-12-16 38.759 84,959 +768 0.01% 3,292,885
2008-12-15 2008-12-11 43.181 84,191 -8,841 0.01% 3,635,421
2008-12-12 2008-12-10 41.724 93,032 +961 0.01% 3,881,661
2008-12-11 2008-12-09 38.394 92,071 -385 0.01% 3,535,006
2008-12-10 2008-12-08 37.614 92,456 -8,073 0.01% 3,477,637
2008-12-03 2008-12-01 34.128 100,529 -384 0.01% 3,430,885
2008-12-01 2008-11-27 32.151 100,913 +384 0.01% 3,244,490
2008-11-20 2008-11-18 31.475 100,529 +1,538 0.01% 3,164,154
2008-11-18 2008-11-14 35.689 98,991 -11,918 0.01% 3,532,895
2008-11-17 2008-11-13 34.336 110,909 +2,692 0.01% 3,808,217
2008-11-14 2008-11-12 35.897 108,217 +9,226 0.01% 3,884,682
2008-11-13 2008-11-11 36.157 98,991 +10,572 0.01% 3,579,245
2008-11-12 2008-11-10 37.926 88,419 -30,947 0.01% 3,353,390
2008-11-11 2008-11-07 33.192 119,366 +16,531 0.01% 3,961,980
2008-11-10 2008-11-06 31.579 102,835 +4,228 0.01% 3,247,436
2008-11-07 2008-11-05 35.065 98,607 -384 0.01% 3,457,630
2008-11-03 2008-10-30 31.787 98,991 -7,689 0.01% 3,146,646
2008-10-30 2008-10-28 27.313 106,680 +6,920 0.01% 2,913,756
2008-10-28 2008-10-24 29.498 99,760 +384 0.01% 2,942,730
2008-10-24 2008-10-22 33.816 99,376 +769 0.01% 3,360,515
2008-10-21 2008-10-17 37.770 98,607 +1,538 0.01% 3,724,391
2008-10-20 2008-10-16 40.579 97,069 +1,538 0.01% 3,939,001
2008-10-16 2008-10-14 46.614 95,531 -20,183 0.01% 4,453,108
2008-10-15 2008-10-13 42.348 115,714 -6,920 0.01% 4,900,284
2008-10-14 2008-10-10 35.845 122,634 +4,613 0.01% 4,395,831
2008-10-13 2008-10-09 39.539 118,021 -768 0.01% 4,666,420
2008-10-10 2008-10-08 37.978 118,789 +2,306 0.01% 4,511,386
2008-10-09 2008-10-06 43.129 116,483 +19,606 0.01% 5,023,750
2008-10-08 2008-10-03 47.030 96,877 +4,613 0.01% 4,556,171
2008-10-03 2008-09-30 47.395 92,264 -384 0.01% 4,372,820
2008-10-02 2008-09-29 48.747 92,648 +17,299 0.01% 4,516,339
2008-09-30 2008-09-26 52.025 75,349 +2,307 0.01% 3,920,021
2008-09-29 2008-09-25 53.325 73,042 +384 0.01% 3,895,000
2008-09-26 2008-09-24 52.545 72,658 +7,689 0.01% 3,817,822
2008-09-24 2008-09-22 57.748 64,969 -8,457 0.01% 3,751,803
2008-09-23 2008-09-19 58.658 73,426 -8,266 0.01% 4,307,024
2008-09-22 2008-09-18 48.539 81,692 +385 0.01% 3,965,264
2008-09-19 2008-09-17 47.187 81,307 +1,922 0.01% 3,836,597
2008-09-18 2008-09-16 51.140 79,385 +2,691 0.01% 4,059,784
2008-09-17 2008-09-12 56.057 76,694 -385 0.01% 4,299,219
2008-09-16 2008-09-11 57.357 77,079 +3,460 0.01% 4,421,052
2008-09-10 2008-09-08 63.340 73,619 -2,306 0.01% 4,663,047
2008-09-09 2008-09-05 60.869 75,925 +2,306 0.01% 4,621,485
2008-09-05 2008-09-03 63.600 73,619 +769 0.01% 4,682,197
2008-09-04 2008-09-02 65.942 72,850 +8,073 0.01% 4,803,839
2008-09-03 2008-09-01 67.502 64,777 -7,688 0.01% 4,372,593
2008-09-01 2008-08-28 68.023 72,465 +7,688 0.01% 4,929,251
2008-08-28 2008-08-26 68.543 64,777 -384 0.01% 4,439,994
2008-08-27 2008-08-25 67.632 65,161 -7,689 0.01% 4,406,989
2008-08-21 2008-08-19 61.649 72,850 -384 0.01% 4,491,163
2008-08-15 2008-08-13 63.861 73,234 +769 0.01% 4,676,761
2008-08-14 2008-08-12 67.892 72,465 -20,183 0.01% 4,919,826
2008-08-12 2008-08-08 70.103 92,648 +11,148 0.01% 6,494,949
2008-08-11 2008-08-07 70.754 81,500 +3,460 0.01% 5,766,435
2008-08-05 2008-08-01 73.355 78,040 +385 0.01% 5,724,628
2008-08-04 2008-07-31 74.005 77,655 -7,689 0.01% 5,746,886
2008-07-29 2008-07-25 73.225 85,344 +14,609 0.01% 6,249,313
2008-07-28 2008-07-24 75.046 70,735 +2,883 0.01% 5,308,369
2008-07-25 2008-07-23 74.526 67,852 -3,460 0.01% 5,056,712
2008-07-23 2008-07-21 71.014 71,312 +3,844 0.01% 5,064,146
2008-07-22 2008-07-18 69.453 67,468 +4,229 0.01% 4,685,868
2008-07-14 2008-07-10 68.803 63,239 -3,844 0.01% 4,351,025
2008-07-11 2008-07-09 65.811 67,083 +2,498 0.01% 4,414,829
2008-07-09 2008-07-07 64.901 64,585 +3,845 0.01% 4,191,632
2008-07-03 2008-06-30 63.730 60,740 -3,845 0.01% 3,870,988
2008-07-02 2008-06-27 62.170 64,585 +3,845 0.01% 4,015,230
2008-06-30 2008-06-26 63.600 60,740 -5,190 0.01% 3,863,088
2008-06-26 2008-06-24 63.861 65,930 +384 0.01% 4,210,324
2008-06-17 2008-06-13 64.381 65,546 -384 0.01% 4,219,901
2008-06-16 2008-06-12 65.811 65,930 +384 0.01% 4,338,949
2008-06-12 2008-06-10 67.502 65,546 -27,871 0.01% 4,424,503
2008-06-10 2008-06-05 70.364 93,417 -6,920 0.01% 6,573,158
2008-06-06 2008-06-04 72.445 100,337 +3,460 0.01% 7,268,875
2008-05-30 2008-05-28 72.835 96,877 -13,647 0.01% 7,056,017
2008-05-26 2008-05-22 77.717 110,524 +1,209 0.01% 8,589,569
2008-05-22 2008-05-20 79.689 109,315 -6,274 0.01% 8,711,234
2008-05-19 2008-05-15 81.662 115,589 -6,464 0.01% 9,439,205
2008-05-15 2008-05-13 81.004 122,053 +6,084 0.01% 9,886,817
2008-05-09 2008-05-07 83.634 115,969 +380 0.01% 9,698,986
2008-05-06 2008-05-02 86.922 115,589 +1,331 0.01% 10,047,205
2008-04-30 2008-04-28 84.160 114,258 +5,893 0.01% 9,615,988
2008-04-28 2008-04-24 84.555 108,365 -11,977 0.01% 9,162,781
2008-04-24 2008-04-22 78.243 120,342 +12,738 0.01% 9,415,893
2008-04-22 2008-04-18 74.429 107,604 +190 0.01% 8,008,887
2008-04-14 2008-04-10 75.087 107,414 +8,745 0.01% 8,065,370
2008-04-10 2008-04-08 75.876 98,669 +2,662 0.01% 7,486,587
2008-04-09 2008-04-07 77.717 96,007 +6,464 0.01% 7,461,355
2008-04-07 2008-04-02 76.007 89,543 +9,125 0.01% 6,805,919
2008-04-03 2008-04-01 71.142 80,418 -1,711 0.01% 5,721,078
2008-04-01 2008-03-28 72.720 82,129 +2,662 0.01% 5,972,401
2008-03-31 2008-03-27 68.512 79,467 +2,851 0.01% 5,444,423
2008-03-28 2008-03-26 68.380 76,616 +11,977 0.01% 5,239,021
2008-03-27 2008-03-25 65.224 64,639 -570 0.01% 4,216,029
2008-03-20 2008-03-18 56.282 65,209 -190 0.01% 3,670,106
2008-03-19 2008-03-17 56.282 65,399 +760 0.01% 3,680,800
2008-03-03 2008-02-28 73.509 64,639 -190 0.01% 4,751,533
2008-02-20 2008-02-18 74.298 64,829 -3,802 0.01% 4,816,650
2008-02-19 2008-02-15 75.481 68,631 +1,901 0.01% 5,180,355
2008-02-18 2008-02-14 73.377 66,730 +1,901 0.01% 4,896,465
2008-02-12 2008-02-06 76.402 64,829 +190 0.01% 4,953,051
2008-02-05 2008-02-01 76.402 64,639 -190 0.01% 4,938,534
2008-01-29 2008-01-25 80.084 64,829 -4,562 0.01% 5,191,752
2008-01-28 2008-01-24 74.035 69,391 +12,167 0.01% 5,137,346
2008-01-25 2008-01-23 74.429 57,224 -380 0.01% 4,259,140
2008-01-23 2008-01-21 76.270 57,604 +760 0.01% 4,393,473
2008-01-11 2008-01-09 83.897 56,844 -380 0.01% 4,769,058
2008-01-09 2008-01-07 79.163 57,224 +380 0.01% 4,530,040
2008-01-08 2008-01-04 81.793 56,844 -380 0.01% 4,649,458
2008-01-07 2008-01-03 79.952 57,224 -33,840 0.01% 4,575,190
2008-01-03 2007-12-31 83.766 91,064 -381 0.01% 7,628,049
2008-01-02 2007-12-27 85.870 91,445 +191 0.01% 7,852,365
2007-12-28 2007-12-24 85.870 91,254 +760 0.01% 7,835,963
2007-12-27 2007-12-20 82.977 90,494 -1,901 0.01% 7,508,902
2007-12-21 2007-12-19 84.029 92,395 -1,901 0.01% 7,763,841
2007-12-20 2007-12-18 82.188 94,296 +570 0.01% 7,749,980
2007-12-19 2007-12-17 82.582 93,726 +380 0.01% 7,740,108
2007-12-18 2007-12-14 85.738 93,346 +1,141 0.01% 8,003,328
2007-12-13 2007-12-11 93.891 92,205 +380 0.01% 8,657,251
2007-12-12 2007-12-10 93.628 91,825 -380 0.01% 8,597,422
2007-12-06 2007-12-04 95.206 92,205 -22,053 0.01% 8,778,501
2007-12-05 2007-12-03 94.812 114,258 -3,802 0.01% 10,833,011
2007-12-04 2007-11-30 94.680 118,060 +6,083 0.01% 11,177,961
2007-12-03 2007-11-29 92.050 111,977 +190 0.01% 10,307,520
2007-11-30 2007-11-28 90.867 111,787 +24,335 0.01% 10,157,730
2007-11-28 2007-11-26 89.157 87,452 -761 0.01% 7,796,986
2007-11-16 2007-11-14 90.472 88,213 -2,281 0.01% 7,980,835
2007-11-15 2007-11-13 85.212 90,494 +380 0.01% 7,711,202
2007-11-13 2007-11-09 90.341 90,114 +2,092 0.01% 8,140,973
2007-11-12 2007-11-08 90.735 88,022 +380 0.01% 7,986,705
2007-11-08 2007-11-06 96.521 87,642 +570 0.01% 8,459,324
2007-11-07 2007-11-05 95.075 87,072 -4,753 0.01% 8,278,357
2007-11-06 2007-11-02 98.888 91,825 +2,852 0.01% 9,080,423
2007-11-05 2007-11-01 102.833 88,973 -11,217 0.01% 9,149,393
2007-11-02 2007-10-31 103.754 100,190 -380 0.01% 10,395,100
2007-11-01 2007-10-30 103.359 100,570 -1,711 0.01% 10,394,852
2007-10-31 2007-10-29 102.439 102,281 +2,852 0.01% 10,477,550
2007-10-29 2007-10-25 99.283 99,429 +3,802 0.01% 9,871,595
2007-10-25 2007-10-23 102.439 95,627 +7,414 0.01% 9,795,922
2007-10-23 2007-10-18 103.359 88,213 -3,041 0.01% 9,117,640
2007-10-22 2007-10-17 103.096 91,254 -19,012 0.01% 9,407,956
2007-10-18 2007-10-16 102.833 110,266 +4,943 0.01% 11,339,024
2007-10-15 2007-10-11 100.598 105,323 +3,042 0.01% 10,595,269
2007-10-12 2007-10-10 96.653 102,281 -7,605 0.01% 9,885,750
2007-10-11 2007-10-09 94.812 109,886 +2,092 0.01% 10,418,494
2007-10-10 2007-10-08 92.050 107,794 +5,323 0.01% 9,922,473
2007-10-08 2007-10-04 86.659 102,471 -190 0.01% 8,880,015
2007-10-05 2007-10-03 89.420 102,661 -12,358 0.01% 9,179,980
2007-10-04 2007-10-02 94.680 115,019 -23,954 0.01% 10,890,038
2007-10-03 2007-09-28 89.815 138,973 -7,604 0.01% 12,481,835
2007-10-02 2007-09-27 85.344 146,577 -761 0.01% 12,509,439
2007-09-27 2007-09-24 84.949 147,338 +5,704 0.01% 12,516,261
2007-09-25 2007-09-21 82.319 141,634 -27,947 0.01% 11,659,211
2007-09-21 2007-09-19 77.980 169,581 -7,224 0.02% 13,223,889
2007-09-19 2007-09-17 75.876 176,805 -4,943 0.02% 13,415,216
2007-09-13 2007-09-11 74.561 181,748 +2,661 0.02% 13,551,270
2007-09-07 2007-09-05 78.637 179,087 +11,407 0.02% 14,082,915
2007-09-06 2007-09-04 77.980 167,680 +92,205 0.02% 13,075,649
2007-09-03 2007-08-30 76.139 75,475 -7,605 0.01% 5,746,574
2007-08-30 2007-08-28 75.744 83,080 -380 0.01% 6,292,834
2007-08-29 2007-08-27 76.928 83,460 -1,901 0.01% 6,420,392
2007-08-28 2007-08-24 75.218 85,361 +570 0.01% 6,420,707
2007-08-27 2007-08-23 75.350 84,791 -38,402 0.01% 6,388,982
2007-08-24 2007-08-22 73.640 123,193 +3,422 0.01% 9,071,965
2007-08-23 2007-08-21 72.062 119,771 -8,365 0.01% 8,630,969
2007-08-22 2007-08-20 71.010 128,136 +9,885 0.01% 9,098,970
2007-08-21 2007-08-17 66.934 118,251 +28,327 0.01% 7,914,982
2007-08-20 2007-08-16 68.775 89,924 +17,111 0.01% 6,184,500
2007-08-17 2007-08-15 72.062 72,813 +5,133 0.01% 5,247,069
2007-08-16 2007-08-14 74.166 67,680 +1,711 0.01% 5,019,573
2007-08-15 2007-08-13 74.692 65,969 +1,330 0.01% 4,927,374
2007-08-14 2007-08-10 75.087 64,639 +1,521 0.01% 4,853,534
2007-08-13 2007-08-09 76.402 63,118 +11,027 0.01% 4,822,327
2007-08-10 2007-08-08 74.561 52,091 +1,521 0.01% 3,883,945
2007-08-09 2007-08-07 71.799 50,570 -7,605 0.00% 3,630,888
2007-08-08 2007-08-06 72.983 58,175 +9,316 0.01% 4,245,772
2007-08-07 2007-08-03 75.744 48,859 +3,422 0.00% 3,700,789
2007-08-06 2007-08-02 71.799 45,437 +1,521 0.00% 3,262,343
2007-08-02 2007-07-31 74.955 43,916 -2,662 0.00% 3,291,736
2007-08-01 2007-07-30 74.166 46,578 +1,141 0.00% 3,454,516
2007-07-31 2007-07-27 72.325 45,437 +4,182 0.00% 3,286,243
2007-07-25 2007-07-23 75.087 41,255 -9,505 0.00% 3,097,705
2007-07-20 2007-07-18 73.246 50,760 -1,901 0.01% 3,717,955
2007-07-19 2007-07-17 72.720 52,661 +1,901 0.01% 3,829,495
2007-07-17 2007-07-13 74.035 50,760 -1,901 0.01% 3,758,005
2007-07-12 2007-07-10 74.298 52,661 -7,605 0.01% 3,912,595
2007-07-06 2007-07-04 64.041 60,266 -3,802 0.01% 3,859,479
2007-07-03 2007-06-28 62.726 64,068 -761 0.01% 4,018,712
2007-06-29 2007-06-27 62.857 64,829 +2,472 0.01% 4,074,971
2007-06-27 2007-06-25 64.041 62,357 -571 0.01% 3,993,388
2007-06-26 2007-06-22 64.172 62,928 0.01% 4,038,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top