History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 13,421 | +0 | 0.00% | 621,124 |
| 2025-10-13 | 2025-10-09 | 46.680 | 13,421 | +0 | 0.00% | 626,492 |
| 2025-10-10 | 2025-10-08 | 46.140 | 13,421 | +0 | 0.00% | 619,245 |
| 2025-10-09 | 2025-10-06 | 46.480 | 13,421 | +0 | 0.00% | 623,808 |
| 2025-10-08 | 2025-10-03 | 46.580 | 13,421 | +0 | 0.00% | 625,150 |
| 2025-10-06 | 2025-10-02 | 46.480 | 13,421 | +0 | 0.00% | 623,808 |
| 2025-10-03 | 2025-09-30 | 46.760 | 13,421 | +0 | 0.00% | 627,566 |
| 2025-10-02 | 2025-09-29 | 46.740 | 13,421 | +0 | 0.00% | 627,298 |
| 2025-09-30 | 2025-09-26 | 45.680 | 13,421 | +0 | 0.00% | 613,071 |
| 2025-09-29 | 2025-09-25 | 45.440 | 13,421 | +0 | 0.00% | 609,850 |
| 2025-09-26 | 2025-09-24 | 46.340 | 13,421 | +0 | 0.00% | 621,929 |
| 2025-09-25 | 2025-09-23 | 46.800 | 13,421 | +0 | 0.00% | 628,103 |
| 2025-09-24 | 2025-09-22 | 46.540 | 13,421 | +0 | 0.00% | 624,613 |
| 2025-09-23 | 2025-09-19 | 47.160 | 13,421 | +0 | 0.00% | 632,934 |
| 2025-09-22 | 2025-09-18 | 46.760 | 13,421 | +0 | 0.00% | 627,566 |
| 2025-09-19 | 2025-09-17 | 47.680 | 13,421 | +0 | 0.00% | 639,913 |
| 2025-09-18 | 2025-09-16 | 47.420 | 13,421 | +0 | 0.00% | 636,424 |
| 2025-09-17 | 2025-09-15 | 47.940 | 13,421 | +0 | 0.00% | 643,403 |
| 2025-09-16 | 2025-09-12 | 48.180 | 13,421 | +1,000 | 0.00% | 646,624 |
| 2025-08-20 | 2025-08-18 | 48.560 | 12,421 | +500 | 0.00% | 603,164 |
| 2025-07-31 | 2025-07-29 | 52.550 | 11,921 | +500 | 0.00% | 626,449 |
| 2025-07-29 | 2025-07-25 | 52.650 | 11,421 | -500 | 0.00% | 601,316 |
| 2025-07-25 | 2025-07-23 | 52.950 | 11,921 | -500 | 0.00% | 631,217 |
| 2025-07-18 | 2025-07-16 | 51.100 | 12,421 | +1,000 | 0.00% | 634,713 |
| 2025-07-03 | 2025-06-30 | 57.082 | 11,421 | +447 | 0.00% | 651,936 |
| 2025-06-19 | 2025-06-17 | 56.458 | 10,974 | -961 | 0.00% | 619,567 |
| 2025-01-27 | 2025-01-23 | 42.877 | 11,935 | -4,805 | 0.00% | 511,733 |
| 2025-01-17 | 2025-01-15 | 42.877 | 16,740 | -480 | 0.00% | 717,756 |
| 2025-01-15 | 2025-01-13 | 39.807 | 17,220 | -961 | 0.00% | 685,470 |
| 2025-01-10 | 2025-01-08 | 40.119 | 18,181 | -4,805 | 0.00% | 729,401 |
| 2025-01-06 | 2025-01-02 | 39.859 | 22,986 | -480 | 0.00% | 916,191 |
| 2024-11-28 | 2024-11-26 | 35.904 | 23,466 | +2,402 | 0.00% | 842,524 |
| 2024-11-26 | 2024-11-22 | 36.476 | 21,064 | +2,402 | 0.00% | 768,339 |
| 2024-11-18 | 2024-11-14 | 38.922 | 18,662 | +4,805 | 0.00% | 726,363 |
| 2024-10-18 | 2024-10-16 | 41.576 | 13,857 | +961 | 0.00% | 576,116 |
| 2024-10-08 | 2024-10-04 | 48.288 | 12,896 | -4,805 | 0.00% | 622,726 |
| 2024-10-03 | 2024-09-30 | 40.119 | 17,701 | -961 | 0.00% | 710,143 |
| 2024-10-02 | 2024-09-27 | 39.755 | 18,662 | -960 | 0.00% | 741,900 |
| 2024-09-30 | 2024-09-26 | 39.130 | 19,622 | +960 | 0.00% | 767,812 |
| 2024-09-26 | 2024-09-24 | 35.696 | 18,662 | -10,569 | 0.00% | 666,156 |
| 2024-09-11 | 2024-09-09 | 30.336 | 29,231 | +2,882 | 0.00% | 886,760 |
| 2024-09-09 | 2024-09-04 | 32.418 | 26,349 | +961 | 0.00% | 854,174 |
| 2024-07-29 | 2024-07-25 | 33.458 | 25,388 | +2,883 | 0.00% | 849,441 |
| 2024-07-18 | 2024-07-16 | 35.904 | 22,505 | -961 | 0.00% | 808,020 |
| 2024-07-05 | 2024-07-03 | 34.915 | 23,466 | -961 | 0.00% | 819,324 |
| 2024-07-03 | 2024-06-28 | 39.222 | 24,427 | +1,451 | 0.00% | 958,085 |
| 2024-05-28 | 2024-05-24 | 40.107 | 22,976 | +4,519 | 0.00% | 921,510 |
| 2024-05-24 | 2024-05-22 | 41.988 | 18,457 | +1,808 | 0.00% | 774,980 |
| 2024-05-22 | 2024-05-20 | 42.874 | 16,649 | -904 | 0.00% | 713,801 |
| 2024-05-21 | 2024-05-17 | 43.593 | 17,553 | -904 | 0.00% | 765,183 |
| 2024-05-16 | 2024-05-13 | 42.431 | 18,457 | -4,519 | 0.00% | 783,148 |
| 2024-05-07 | 2024-05-03 | 39.997 | 22,976 | -904 | 0.00% | 918,968 |
| 2024-02-14 | 2024-02-07 | 32.086 | 23,880 | -452 | 0.00% | 766,213 |
| 2024-01-29 | 2024-01-25 | 31.920 | 24,332 | -452 | 0.00% | 776,678 |
| 2023-12-06 | 2023-12-04 | 29.154 | 24,784 | +452 | 0.00% | 722,553 |
| 2023-12-05 | 2023-12-01 | 29.541 | 24,332 | +904 | 0.00% | 718,797 |
| 2023-07-27 | 2023-07-25 | 39.831 | 23,428 | -452 | 0.00% | 933,158 |
| 2023-07-05 | 2023-07-03 | 43.184 | 23,880 | +1,212 | 0.00% | 1,031,237 |
| 2023-06-30 | 2023-06-28 | 42.310 | 22,668 | +429 | 0.00% | 959,082 |
| 2023-06-26 | 2023-06-21 | 41.727 | 22,239 | +4,290 | 0.00% | 927,971 |
| 2023-06-23 | 2023-06-20 | 42.718 | 17,949 | -429 | 0.00% | 766,744 |
| 2023-06-20 | 2023-06-16 | 44.058 | 18,378 | +858 | 0.00% | 809,703 |
| 2023-04-25 | 2023-04-21 | 47.322 | 17,520 | +858 | 0.00% | 829,079 |
| 2023-03-29 | 2023-03-27 | 45.807 | 16,662 | +4,289 | 0.00% | 763,230 |
| 2023-03-24 | 2023-03-22 | 47.322 | 12,373 | -4,289 | 0.00% | 585,514 |
| 2023-03-22 | 2023-03-20 | 46.156 | 16,662 | +4,289 | 0.00% | 769,057 |
| 2023-03-10 | 2023-03-08 | 47.672 | 12,373 | +858 | 0.00% | 589,840 |
| 2023-01-18 | 2023-01-16 | 56.996 | 11,515 | +858 | 0.00% | 656,310 |
| 2023-01-09 | 2023-01-05 | 53.266 | 10,657 | -858 | 0.00% | 567,658 |
| 2022-12-23 | 2022-12-21 | 48.837 | 11,515 | -858 | 0.00% | 562,359 |
| 2022-12-22 | 2022-12-20 | 48.079 | 12,373 | +858 | 0.00% | 594,888 |
| 2022-12-19 | 2022-12-15 | 48.371 | 11,515 | -858 | 0.00% | 556,991 |
| 2022-12-09 | 2022-12-07 | 45.632 | 12,373 | +429 | 0.00% | 564,602 |
| 2022-12-06 | 2022-12-02 | 44.874 | 11,944 | +858 | 0.00% | 535,977 |
| 2022-12-05 | 2022-12-01 | 45.515 | 11,086 | -858 | 0.00% | 504,582 |
| 2022-12-02 | 2022-11-30 | 45.690 | 11,944 | +429 | 0.00% | 545,722 |
| 2022-11-22 | 2022-11-18 | 40.270 | 11,515 | -858 | 0.00% | 463,712 |
| 2022-11-21 | 2022-11-17 | 41.319 | 12,373 | -429 | 0.00% | 511,243 |
| 2022-11-16 | 2022-11-14 | 41.902 | 12,802 | -429 | 0.00% | 536,430 |
| 2022-11-15 | 2022-11-11 | 38.988 | 13,231 | -428 | 0.00% | 515,852 |
| 2022-11-10 | 2022-11-08 | 35.200 | 13,659 | -429 | 0.00% | 480,797 |
| 2022-11-04 | 2022-11-02 | 33.219 | 14,088 | +857 | 0.00% | 467,983 |
| 2022-10-28 | 2022-10-26 | 32.636 | 13,231 | -428 | 0.00% | 431,804 |
| 2022-10-26 | 2022-10-24 | 32.344 | 13,659 | +428 | 0.00% | 441,792 |
| 2022-10-14 | 2022-10-12 | 36.540 | 13,231 | +858 | 0.00% | 483,466 |
| 2022-09-30 | 2022-09-28 | 42.019 | 12,373 | -429 | 0.00% | 519,896 |
| 2022-09-29 | 2022-09-27 | 43.301 | 12,802 | +429 | 0.00% | 554,335 |
| 2022-09-19 | 2022-09-15 | 47.963 | 12,373 | -858 | 0.00% | 593,445 |
| 2022-09-08 | 2022-09-06 | 45.107 | 13,231 | +858 | 0.00% | 596,815 |
| 2022-09-01 | 2022-08-30 | 46.448 | 12,373 | +429 | 0.00% | 574,697 |
| 2022-08-30 | 2022-08-26 | 47.322 | 11,944 | -429 | 0.00% | 565,213 |
| 2022-08-18 | 2022-08-16 | 47.905 | 12,373 | +858 | 0.00% | 592,724 |
| 2022-08-16 | 2022-08-12 | 48.546 | 11,515 | -429 | 0.00% | 559,004 |
| 2022-07-28 | 2022-07-26 | 51.809 | 11,944 | -429 | 0.00% | 618,810 |
| 2022-07-27 | 2022-07-25 | 50.294 | 12,373 | -2,144 | 0.00% | 622,288 |
| 2022-07-26 | 2022-07-22 | 49.944 | 14,517 | +429 | 0.00% | 725,043 |
| 2022-07-07 | 2022-07-05 | 62.175 | 14,088 | +1,327 | 0.00% | 875,920 |
| 2022-07-05 | 2022-06-30 | 63.444 | 12,761 | -827 | 0.00% | 809,606 |
| 2022-06-27 | 2022-06-23 | 59.818 | 13,588 | -414 | 0.00% | 812,813 |
| 2022-06-21 | 2022-06-17 | 58.308 | 14,002 | +414 | 0.00% | 816,427 |
| 2022-06-16 | 2022-06-14 | 56.737 | 13,588 | +537 | 0.00% | 770,941 |
| 2022-06-14 | 2022-06-10 | 59.093 | 13,051 | +828 | 0.00% | 771,228 |
| 2022-06-02 | 2022-05-31 | 60.423 | 12,223 | -1,241 | 0.00% | 738,546 |
| 2022-05-19 | 2022-05-17 | 56.012 | 13,464 | +413 | 0.00% | 754,143 |
| 2022-05-16 | 2022-05-12 | 50.272 | 13,051 | -413 | 0.00% | 656,096 |
| 2022-05-12 | 2022-05-10 | 51.299 | 13,464 | +413 | 0.00% | 690,688 |
| 2022-05-10 | 2022-05-05 | 56.435 | 13,051 | +828 | 0.00% | 736,530 |
| 2022-05-05 | 2022-05-03 | 57.039 | 12,223 | -414 | 0.00% | 697,188 |
| 2022-05-04 | 2022-04-29 | 57.885 | 12,637 | -414 | 0.00% | 731,492 |
| 2022-05-03 | 2022-04-28 | 56.737 | 13,051 | +414 | 0.00% | 740,473 |
| 2022-04-29 | 2022-04-27 | 53.655 | 12,637 | +414 | 0.00% | 678,042 |
| 2022-04-25 | 2022-04-21 | 61.389 | 12,223 | -414 | 0.00% | 750,363 |
| 2022-04-21 | 2022-04-19 | 63.927 | 12,637 | +1,655 | 0.00% | 807,848 |
| 2022-01-07 | 2022-01-05 | 74.622 | 10,982 | -414 | 0.00% | 819,499 |
| 2022-01-04 | 2021-12-31 | 73.172 | 11,396 | -413 | 0.00% | 833,867 |
| 2021-12-29 | 2021-12-24 | 74.501 | 11,809 | +827 | 0.00% | 879,784 |
| 2021-07-15 | 2021-07-13 | 75.649 | 10,982 | -1,241 | 0.00% | 830,779 |
| 2021-07-14 | 2021-07-12 | 75.347 | 12,223 | +414 | 0.00% | 920,967 |
| 2021-07-12 | 2021-07-08 | 74.018 | 11,809 | +827 | 0.00% | 874,076 |
| 2021-07-05 | 2021-06-30 | 81.966 | 10,982 | +256 | 0.00% | 900,149 |
| 2021-05-26 | 2021-05-24 | 82.028 | 10,726 | -784 | 0.00% | 879,830 |
| 2021-05-20 | 2021-05-17 | 83.945 | 11,510 | +784 | 0.00% | 966,212 |
| 2020-10-27 | 2020-10-22 | 54.376 | 10,726 | -405 | 0.00% | 583,235 |
| 2020-10-05 | 2020-09-29 | 44.231 | 11,131 | +405 | 0.00% | 492,331 |
| 2020-07-02 | 2020-06-29 | 45.986 | 10,726 | +395 | 0.00% | 493,245 |
| 2019-12-06 | 2019-12-04 | 47.463 | 10,331 | -3,893 | 0.00% | 490,341 |
| 2019-12-04 | 2019-12-02 | 47.913 | 14,224 | -1,168 | 0.00% | 681,510 |
| 2019-11-25 | 2019-11-21 | 48.812 | 15,392 | +2,725 | 0.00% | 751,312 |
| 2019-11-05 | 2019-11-01 | 49.326 | 12,667 | +2,336 | 0.00% | 624,808 |
| 2019-10-02 | 2019-09-27 | 48.041 | 10,331 | -1,168 | 0.00% | 496,313 |
| 2019-09-27 | 2019-09-25 | 45.986 | 11,499 | -2,725 | 0.00% | 528,792 |
| 2019-09-13 | 2019-09-11 | 48.748 | 14,224 | -778 | 0.00% | 693,386 |
| 2019-08-29 | 2019-08-27 | 45.793 | 15,002 | +389 | 0.00% | 686,990 |
| 2019-08-23 | 2019-08-21 | 47.656 | 14,613 | -389 | 0.00% | 696,394 |
| 2019-08-20 | 2019-08-16 | 46.949 | 15,002 | -1,947 | 0.00% | 704,333 |
| 2019-08-12 | 2019-08-08 | 47.078 | 16,949 | -778 | 0.00% | 797,920 |
| 2019-08-09 | 2019-08-07 | 46.564 | 17,727 | -389 | 0.00% | 825,439 |
| 2019-08-08 | 2019-08-06 | 47.399 | 18,116 | -390 | 0.00% | 858,678 |
| 2019-08-06 | 2019-08-02 | 48.748 | 18,506 | -389 | 0.00% | 902,123 |
| 2019-08-01 | 2019-07-30 | 51.574 | 18,895 | +2,725 | 0.00% | 974,482 |
| 2019-07-31 | 2019-07-29 | 51.317 | 16,170 | -389 | 0.00% | 829,790 |
| 2019-07-30 | 2019-07-26 | 51.895 | 16,559 | -390 | 0.00% | 859,324 |
| 2019-07-26 | 2019-07-24 | 50.803 | 16,949 | -389 | 0.00% | 861,057 |
| 2019-07-24 | 2019-07-22 | 50.417 | 17,338 | -389 | 0.00% | 874,138 |
| 2019-07-19 | 2019-07-17 | 50.161 | 17,727 | +389 | 0.00% | 889,197 |
| 2019-07-18 | 2019-07-16 | 50.161 | 17,338 | +389 | 0.00% | 869,684 |
| 2019-07-17 | 2019-07-15 | 49.583 | 16,949 | +390 | 0.00% | 840,375 |
| 2019-07-12 | 2019-07-10 | 48.298 | 16,559 | +778 | 0.00% | 799,767 |
| 2019-07-11 | 2019-07-09 | 47.848 | 15,781 | +1,946 | 0.00% | 755,096 |
| 2019-07-10 | 2019-07-08 | 48.426 | 13,835 | -778 | 0.00% | 669,980 |
| 2019-07-09 | 2019-07-05 | 49.583 | 14,613 | +389 | 0.00% | 724,550 |
| 2019-07-08 | 2019-07-04 | 49.261 | 14,224 | -1,168 | 0.00% | 700,694 |
| 2019-07-05 | 2019-07-03 | 51.445 | 15,392 | -1,557 | 0.00% | 791,848 |
| 2019-07-04 | 2019-07-02 | 52.172 | 16,949 | +466 | 0.00% | 884,261 |
| 2019-07-02 | 2019-06-27 | 52.040 | 16,483 | +4,921 | 0.00% | 857,771 |
| 2019-06-27 | 2019-06-25 | 50.851 | 11,562 | -6,057 | 0.00% | 587,940 |
| 2019-06-26 | 2019-06-24 | 55.078 | 17,619 | -378 | 0.00% | 970,412 |
| 2019-06-25 | 2019-06-21 | 55.672 | 17,997 | -3,029 | 0.00% | 1,001,929 |
| 2019-06-24 | 2019-06-20 | 56.200 | 21,026 | +5,679 | 0.00% | 1,181,667 |
| 2019-06-19 | 2019-06-17 | 51.511 | 15,347 | +3,407 | 0.00% | 790,546 |
| 2019-06-06 | 2019-06-04 | 48.804 | 11,940 | +757 | 0.00% | 582,717 |
| 2019-06-03 | 2019-05-30 | 50.323 | 11,183 | -1,136 | 0.00% | 562,759 |
| 2019-05-28 | 2019-05-24 | 49.266 | 12,319 | +1,514 | 0.00% | 606,909 |
| 2019-05-24 | 2019-05-22 | 49.662 | 10,805 | -757 | 0.00% | 536,601 |
| 2019-05-23 | 2019-05-21 | 49.530 | 11,562 | -1,893 | 0.00% | 572,668 |
| 2019-05-22 | 2019-05-20 | 49.398 | 13,455 | +2,272 | 0.00% | 664,652 |
| 2019-05-21 | 2019-05-17 | 49.068 | 11,183 | -1,136 | 0.00% | 548,727 |
| 2019-05-20 | 2019-05-16 | 49.266 | 12,319 | +1,136 | 0.00% | 606,909 |
| 2019-05-15 | 2019-05-10 | 48.936 | 11,183 | -1,515 | 0.00% | 547,250 |
| 2019-05-14 | 2019-05-09 | 47.813 | 12,698 | +379 | 0.00% | 607,132 |
| 2019-05-10 | 2019-05-08 | 50.191 | 12,319 | +1,136 | 0.00% | 618,298 |
| 2019-05-09 | 2019-05-07 | 51.247 | 11,183 | -1,515 | 0.00% | 573,098 |
| 2019-05-08 | 2019-05-06 | 50.785 | 12,698 | +1,515 | 0.00% | 644,868 |
| 2019-05-06 | 2019-05-02 | 51.908 | 11,183 | -1,515 | 0.00% | 580,484 |
| 2019-05-02 | 2019-04-29 | 52.634 | 12,698 | -5,678 | 0.00% | 668,348 |
| 2019-04-30 | 2019-04-26 | 51.247 | 18,376 | +1,514 | 0.00% | 941,720 |
| 2019-04-29 | 2019-04-25 | 52.436 | 16,862 | +1,515 | 0.00% | 884,176 |
| 2019-04-25 | 2019-04-23 | 54.153 | 15,347 | -1,515 | 0.00% | 831,087 |
| 2019-04-23 | 2019-04-17 | 54.219 | 16,862 | +757 | 0.00% | 914,242 |
| 2019-04-17 | 2019-04-15 | 53.361 | 16,105 | +758 | 0.00% | 859,372 |
| 2019-04-16 | 2019-04-12 | 53.096 | 15,347 | -758 | 0.00% | 814,871 |
| 2019-04-12 | 2019-04-10 | 53.427 | 16,105 | -378 | 0.00% | 860,435 |
| 2019-04-11 | 2019-04-09 | 53.427 | 16,483 | +1,514 | 0.00% | 880,631 |
| 2019-04-09 | 2019-04-04 | 53.361 | 14,969 | -378 | 0.00% | 798,754 |
| 2019-04-08 | 2019-04-03 | 52.502 | 15,347 | +378 | 0.00% | 805,749 |
| 2019-04-04 | 2019-04-02 | 52.370 | 14,969 | -378 | 0.00% | 783,926 |
| 2019-04-03 | 2019-04-01 | 51.379 | 15,347 | +757 | 0.00% | 788,519 |
| 2019-04-02 | 2019-03-29 | 50.389 | 14,590 | +3,785 | 0.00% | 735,172 |
| 2019-04-01 | 2019-03-28 | 49.464 | 10,805 | -4,921 | 0.00% | 534,461 |
| 2019-03-28 | 2019-03-26 | 47.747 | 15,726 | -3,786 | 0.00% | 750,872 |
| 2019-03-27 | 2019-03-25 | 47.351 | 19,512 | +4,543 | 0.00% | 923,911 |
| 2019-03-26 | 2019-03-22 | 48.870 | 14,969 | -2,271 | 0.00% | 731,532 |
| 2019-03-25 | 2019-03-21 | 47.813 | 17,240 | +7,192 | 0.00% | 824,299 |
| 2019-03-22 | 2019-03-20 | 48.077 | 10,048 | -15,142 | 0.00% | 483,081 |
| 2019-03-21 | 2019-03-19 | 48.275 | 25,190 | +15,142 | 0.00% | 1,216,059 |
| 2019-03-20 | 2019-03-18 | 48.870 | 10,048 | -7,192 | 0.00% | 491,044 |
| 2019-03-19 | 2019-03-15 | 47.945 | 17,240 | +7,192 | 0.00% | 826,576 |
| 2019-03-18 | 2019-03-14 | 47.681 | 10,048 | -17,413 | 0.00% | 479,100 |
| 2019-03-15 | 2019-03-13 | 47.087 | 27,461 | +17,413 | 0.00% | 1,293,049 |
| 2019-03-14 | 2019-03-12 | 47.417 | 10,048 | -14,763 | 0.00% | 476,445 |
| 2019-03-13 | 2019-03-11 | 46.492 | 24,811 | +7,571 | 0.00% | 1,153,522 |
| 2019-03-12 | 2019-03-08 | 46.558 | 17,240 | -7,950 | 0.00% | 802,667 |
| 2019-03-11 | 2019-03-07 | 47.945 | 25,190 | +7,950 | 0.00% | 1,207,741 |
| 2019-03-08 | 2019-03-06 | 49.068 | 17,240 | -8,328 | 0.00% | 845,931 |
| 2019-03-07 | 2019-03-05 | 49.068 | 25,568 | +15,520 | 0.00% | 1,254,569 |
| 2019-03-05 | 2019-03-01 | 49.200 | 10,048 | -15,520 | 0.00% | 494,362 |
| 2019-03-04 | 2019-02-28 | 47.549 | 25,568 | +15,520 | 0.00% | 1,215,733 |
| 2019-02-28 | 2019-02-26 | 48.275 | 10,048 | -7,192 | 0.00% | 485,072 |
| 2019-02-27 | 2019-02-25 | 48.540 | 17,240 | +7,192 | 0.00% | 836,823 |
| 2019-02-22 | 2019-02-20 | 45.568 | 10,048 | -4,921 | 0.00% | 457,865 |
| 2019-02-21 | 2019-02-19 | 44.907 | 14,969 | +4,921 | 0.00% | 672,219 |
| 2019-02-20 | 2019-02-18 | 44.775 | 10,048 | -6,435 | 0.00% | 449,902 |
| 2019-02-19 | 2019-02-15 | 43.719 | 16,483 | -757 | 0.00% | 720,615 |
| 2019-02-18 | 2019-02-14 | 45.172 | 17,240 | +7,192 | 0.00% | 778,758 |
| 2019-02-15 | 2019-02-13 | 45.502 | 10,048 | -6,435 | 0.00% | 457,202 |
| 2019-02-14 | 2019-02-12 | 44.247 | 16,483 | +6,435 | 0.00% | 729,323 |
| 2019-02-12 | 2019-02-08 | 44.643 | 10,048 | -10,221 | 0.00% | 448,575 |
| 2019-02-11 | 2019-02-04 | 44.841 | 20,269 | +5,300 | 0.00% | 908,890 |
| 2019-01-31 | 2019-01-29 | 43.455 | 14,969 | +4,921 | 0.00% | 650,471 |
| 2019-01-30 | 2019-01-28 | 43.455 | 10,048 | -5,299 | 0.00% | 436,631 |
| 2019-01-29 | 2019-01-25 | 43.058 | 15,347 | +378 | 0.00% | 660,815 |
| 2019-01-28 | 2019-01-24 | 42.068 | 14,969 | +4,921 | 0.00% | 629,711 |
| 2019-01-24 | 2019-01-22 | 41.275 | 10,048 | -4,921 | 0.00% | 414,733 |
| 2019-01-23 | 2019-01-21 | 41.143 | 14,969 | -2,650 | 0.00% | 615,871 |
| 2019-01-22 | 2019-01-18 | 40.945 | 17,619 | +2,650 | 0.00% | 721,410 |
| 2019-01-18 | 2019-01-16 | 41.011 | 14,969 | +4,921 | 0.00% | 613,894 |
| 2019-01-11 | 2019-01-09 | 38.766 | 10,048 | -4,921 | 0.00% | 389,517 |
| 2019-01-10 | 2019-01-08 | 37.709 | 14,969 | +4,921 | 0.00% | 564,466 |
| 2019-01-08 | 2019-01-04 | 37.313 | 10,048 | -4,921 | 0.00% | 374,919 |
| 2019-01-07 | 2019-01-03 | 36.454 | 14,969 | -4,543 | 0.00% | 545,684 |
| 2019-01-04 | 2019-01-02 | 36.586 | 19,512 | +4,543 | 0.00% | 713,872 |
| 2019-01-03 | 2018-12-31 | 37.907 | 14,969 | -3,785 | 0.00% | 567,432 |
| 2019-01-02 | 2018-12-27 | 37.841 | 18,754 | +6,814 | 0.00% | 709,672 |
| 2018-12-28 | 2018-12-24 | 38.501 | 11,940 | -1,893 | 0.00% | 459,708 |
| 2018-12-21 | 2018-12-19 | 39.756 | 13,833 | -379 | 0.00% | 549,948 |
| 2018-12-20 | 2018-12-18 | 41.143 | 14,212 | +757 | 0.00% | 584,726 |
| 2018-12-18 | 2018-12-14 | 42.200 | 13,455 | +3,407 | 0.00% | 567,798 |
| 2018-12-17 | 2018-12-13 | 43.322 | 10,048 | -4,164 | 0.00% | 435,304 |
| 2018-12-14 | 2018-12-12 | 42.530 | 14,212 | +4,164 | 0.00% | 604,436 |
| 2018-12-12 | 2018-12-10 | 41.671 | 10,048 | -4,542 | 0.00% | 418,715 |
| 2018-12-11 | 2018-12-07 | 41.870 | 14,590 | +2,650 | 0.00% | 610,877 |
| 2018-12-10 | 2018-12-06 | 43.388 | 11,940 | -1,893 | 0.00% | 518,058 |
| 2018-12-07 | 2018-12-05 | 44.379 | 13,833 | +3,785 | 0.00% | 613,896 |
| 2018-12-05 | 2018-12-03 | 44.841 | 10,048 | -1,892 | 0.00% | 450,566 |
| 2018-12-04 | 2018-11-30 | 42.728 | 11,940 | +1,135 | 0.00% | 510,173 |
| 2018-12-03 | 2018-11-29 | 42.530 | 10,805 | -378 | 0.00% | 459,536 |
| 2018-11-28 | 2018-11-26 | 42.002 | 11,183 | -1,136 | 0.00% | 469,704 |
| 2018-11-27 | 2018-11-23 | 41.407 | 12,319 | +1,136 | 0.00% | 510,096 |
| 2018-11-16 | 2018-11-14 | 41.539 | 11,183 | +1,135 | 0.00% | 464,535 |
| 2018-10-23 | 2018-10-19 | 39.162 | 10,048 | -1,135 | 0.00% | 393,499 |
| 2018-10-16 | 2018-10-12 | 38.634 | 11,183 | +10,047 | 0.00% | 432,039 |
| 2018-10-12 | 2018-10-10 | 39.360 | 1,136 | +1,136 | 0.00% | 44,713 |
| 2018-09-07 | 2018-09-05 | 38.898 | 0 | -379 | ||
| 2018-09-05 | 2018-09-03 | 39.756 | 379 | +379 | 0.00% | 15,068 |
| 2018-08-23 | 2018-08-21 | 38.303 | 0 | -7,950 | ||
| 2018-08-22 | 2018-08-20 | 38.105 | 7,950 | +2,272 | 0.00% | 302,937 |
| 2018-08-21 | 2018-08-17 | 37.841 | 5,678 | +5,299 | 0.00% | 214,862 |
| 2018-08-02 | 2018-07-31 | 40.483 | 379 | +379 | 0.00% | 15,343 |
| 2018-06-28 | 2018-06-26 | 39.932 | 0 | -9,125 | ||
| 2018-06-27 | 2018-06-25 | 40.480 | 9,125 | +9,125 | 0.00% | 369,376 |
| 2018-01-31 | 2018-01-29 | 50.343 | 0 | -4,180 | ||
| 2017-08-28 | 2017-08-24 | 38.356 | 4,180 | -730 | 0.00% | 160,329 |
| 2017-08-07 | 2017-08-03 | 36.233 | 4,910 | +730 | 0.00% | 177,904 |
| 2017-06-06 | 2017-06-02 | 33.239 | 4,180 | +149 | 0.00% | 138,938 |
| 2017-02-17 | 2017-02-15 | 30.256 | 4,031 | -1,760 | 0.00% | 121,961 |
| 2017-02-10 | 2017-02-08 | 27.671 | 5,791 | +1,760 | 0.00% | 160,240 |
| 2016-07-05 | 2016-06-30 | 25.823 | 4,031 | +186 | 0.00% | 104,091 |
| 2015-07-13 | 2015-07-09 | 30.826 | 3,845 | -2,686 | 0.00% | 118,527 |
| 2015-07-10 | 2015-07-08 | 28.741 | 6,531 | +1,343 | 0.00% | 187,710 |
| 2015-06-29 | 2015-06-25 | 34.549 | 5,188 | -672 | 0.00% | 179,242 |
| 2015-06-25 | 2015-06-23 | 37.424 | 5,860 | +2,015 | 0.00% | 219,305 |
| 2015-06-24 | 2015-06-22 | 35.726 | 3,845 | +135 | 0.00% | 137,368 |
| 2014-07-03 | 2014-06-30 | 24.825 | 3,710 | +186 | 0.00% | 92,102 |
| 2013-09-30 | 2013-09-26 | 23.818 | 3,524 | +522 | 0.00% | 83,935 |
| 2013-08-29 | 2013-08-27 | 23.209 | 3,002 | +69 | 0.00% | 69,674 |
| 2013-07-25 | 2013-07-23 | 22.511 | 2,933 | -6,015 | 0.00% | 66,024 |
| 2013-06-17 | 2013-06-13 | 22.976 | 8,948 | +6,015 | 0.00% | 205,593 |
| 2013-06-04 | 2013-05-31 | 27.458 | 2,933 | +148 | 0.00% | 80,534 |
| 2012-12-19 | 2012-12-17 | 28.789 | 2,785 | -419 | 0.00% | 80,176 |
| 2012-12-04 | 2012-11-30 | 25.987 | 3,204 | -19,987 | 0.00% | 83,262 |
| 2012-11-01 | 2012-10-30 | 24.866 | 23,191 | +19,987 | 0.00% | 576,669 |
| 2012-10-22 | 2012-10-18 | 26.127 | 3,204 | -3,427 | 0.00% | 83,711 |
| 2012-10-16 | 2012-10-12 | 25.251 | 6,631 | +3,427 | 0.00% | 167,442 |
| 2012-10-09 | 2012-10-05 | 23.991 | 3,204 | -5,140 | 0.00% | 76,866 |
| 2012-10-04 | 2012-09-28 | 22.870 | 8,344 | +2,284 | 0.00% | 190,826 |
| 2012-09-28 | 2012-09-26 | 22.134 | 6,060 | +2,856 | 0.00% | 134,134 |
| 2012-06-01 | 2012-05-30 | 26.913 | 3,204 | +110 | 0.00% | 86,229 |
| 2012-05-11 | 2012-05-09 | 28.654 | 3,094 | -1,103 | 0.00% | 88,655 |
| 2012-04-17 | 2012-04-13 | 29.742 | 4,197 | +1,103 | 0.00% | 124,827 |
| 2012-04-12 | 2012-04-10 | 28.255 | 3,094 | -1,103 | 0.00% | 87,421 |
| 2012-03-23 | 2012-03-21 | 28.074 | 4,197 | +1,103 | 0.00% | 117,824 |
| 2012-02-22 | 2012-02-20 | 32.063 | 3,094 | -4,411 | 0.00% | 99,204 |
| 2012-02-14 | 2012-02-10 | 31.302 | 7,505 | -1,103 | 0.00% | 234,918 |
| 2012-02-07 | 2012-02-03 | 32.716 | 8,608 | +4,411 | 0.00% | 281,621 |
| 2012-01-20 | 2012-01-18 | 31.954 | 4,197 | -1,103 | 0.00% | 134,113 |
| 2011-11-30 | 2011-11-28 | 25.498 | 5,300 | +1,103 | 0.00% | 135,141 |
| 2011-09-27 | 2011-09-23 | 22.923 | 4,197 | +405 | 0.00% | 96,208 |
| 2011-09-20 | 2011-09-16 | 28.182 | 3,792 | -1,103 | 0.00% | 106,867 |
| 2011-09-14 | 2011-09-09 | 28.654 | 4,895 | -1,103 | 0.00% | 140,261 |
| 2011-09-12 | 2011-09-08 | 28.472 | 5,998 | +1,103 | 0.00% | 170,778 |
| 2011-09-07 | 2011-09-05 | 28.037 | 4,895 | +1,103 | 0.00% | 137,242 |
| 2011-08-08 | 2011-08-04 | 32.208 | 3,792 | +1,103 | 0.00% | 122,134 |
| 2011-06-30 | 2011-06-28 | 34.385 | 2,689 | -1,103 | 0.00% | 92,460 |
| 2011-06-22 | 2011-06-20 | 32.607 | 3,792 | +1,103 | 0.00% | 123,647 |
| 2011-04-28 | 2011-04-26 | 39.014 | 2,689 | +45 | 0.00% | 104,910 |
| 2010-06-07 | 2010-06-03 | 34.200 | 2,644 | +2,644 | 0.00% | 90,424 |
| 2009-02-05 | 2009-02-03 | 31.787 | 0 | -1,922 | ||
| 2009-02-04 | 2009-02-02 | 31.943 | 1,922 | -103,604 | 0.00% | 61,395 |
| 2009-02-03 | 2009-01-30 | 33.504 | 105,526 | +36,905 | 0.01% | 3,535,544 |
| 2009-02-02 | 2009-01-29 | 32.099 | 68,621 | -39,596 | 0.01% | 2,202,689 |
| 2009-01-29 | 2009-01-22 | 30.435 | 108,217 | +37,289 | 0.01% | 3,293,535 |
| 2009-01-23 | 2009-01-21 | 30.226 | 70,928 | +1,923 | 0.01% | 2,143,901 |
| 2009-01-22 | 2009-01-20 | 31.215 | 69,005 | +1,922 | 0.01% | 2,153,985 |
| 2009-01-21 | 2009-01-19 | 32.776 | 67,083 | -1,922 | 0.01% | 2,198,690 |
| 2009-01-20 | 2009-01-16 | 32.047 | 69,005 | -22,682 | 0.01% | 2,211,425 |
| 2009-01-19 | 2009-01-15 | 31.007 | 91,687 | +6,920 | 0.01% | 2,842,922 |
| 2009-01-16 | 2009-01-14 | 32.568 | 84,767 | +61,893 | 0.01% | 2,760,654 |
| 2009-01-15 | 2009-01-13 | 32.464 | 22,874 | -769 | 0.00% | 742,570 |
| 2009-01-12 | 2009-01-08 | 35.637 | 23,643 | +4,998 | 0.00% | 842,566 |
| 2009-01-09 | 2009-01-07 | 38.342 | 18,645 | +2,114 | 0.00% | 714,893 |
| 2009-01-07 | 2009-01-05 | 41.620 | 16,531 | -1,153 | 0.00% | 688,018 |
| 2008-12-30 | 2008-12-24 | 36.157 | 17,684 | +1,153 | 0.00% | 639,405 |
| 2008-12-29 | 2008-12-22 | 39.383 | 16,531 | +1,923 | 0.00% | 651,037 |
| 2008-12-23 | 2008-12-19 | 40.683 | 14,608 | -769 | 0.00% | 594,304 |
| 2008-12-22 | 2008-12-18 | 41.672 | 15,377 | +1,922 | 0.00% | 640,789 |
| 2008-12-19 | 2008-12-17 | 40.840 | 13,455 | -1,922 | 0.00% | 549,496 |
| 2008-12-18 | 2008-12-16 | 38.759 | 15,377 | +1,153 | 0.00% | 595,990 |
| 2008-12-16 | 2008-12-12 | 39.539 | 14,224 | +384 | 0.00% | 562,401 |
| 2008-12-10 | 2008-12-08 | 37.614 | 13,840 | -25,372 | 0.00% | 520,577 |
| 2008-12-09 | 2008-12-05 | 33.348 | 39,212 | +1,922 | 0.00% | 1,307,639 |
| 2008-12-08 | 2008-12-04 | 32.776 | 37,290 | +385 | 0.00% | 1,222,204 |
| 2008-12-05 | 2008-12-03 | 33.348 | 36,905 | -769 | 0.00% | 1,230,706 |
| 2008-12-04 | 2008-12-02 | 32.880 | 37,674 | -10,380 | 0.00% | 1,238,710 |
| 2008-12-03 | 2008-12-01 | 34.128 | 48,054 | -31,908 | 0.00% | 1,640,002 |
| 2008-12-02 | 2008-11-28 | 32.359 | 79,962 | -11,533 | 0.01% | 2,587,527 |
| 2008-12-01 | 2008-11-27 | 32.151 | 91,495 | -25,757 | 0.01% | 2,941,689 |
| 2008-11-28 | 2008-11-26 | 31.839 | 117,252 | +65,354 | 0.01% | 3,733,211 |
| 2008-11-27 | 2008-11-25 | 31.527 | 51,898 | -385 | 0.01% | 1,636,192 |
| 2008-11-25 | 2008-11-21 | 30.435 | 52,283 | -1,922 | 0.01% | 1,591,209 |
| 2008-11-24 | 2008-11-20 | 28.978 | 54,205 | +385 | 0.01% | 1,570,744 |
| 2008-11-18 | 2008-11-14 | 35.689 | 53,820 | +15,761 | 0.01% | 1,920,785 |
| 2008-11-17 | 2008-11-13 | 34.336 | 38,059 | +1,538 | 0.00% | 1,306,809 |
| 2008-11-14 | 2008-11-12 | 35.897 | 36,521 | -192 | 0.00% | 1,311,000 |
| 2008-11-13 | 2008-11-11 | 36.157 | 36,713 | +961 | 0.00% | 1,327,442 |
| 2008-11-12 | 2008-11-10 | 37.926 | 35,752 | +7,304 | 0.00% | 1,355,935 |
| 2008-11-11 | 2008-11-07 | 33.192 | 28,448 | +192 | 0.00% | 944,242 |
| 2008-11-10 | 2008-11-06 | 31.579 | 28,256 | +192 | 0.00% | 892,299 |
| 2008-11-07 | 2008-11-05 | 35.065 | 28,064 | -6,535 | 0.00% | 984,057 |
| 2008-11-06 | 2008-11-04 | 33.088 | 34,599 | -769 | 0.00% | 1,144,805 |
| 2008-11-05 | 2008-11-03 | 30.903 | 35,368 | -1,153 | 0.00% | 1,092,969 |
| 2008-11-04 | 2008-10-31 | 29.914 | 36,521 | +192 | 0.00% | 1,092,500 |
| 2008-11-03 | 2008-10-30 | 31.787 | 36,329 | -12,878 | 0.00% | 1,154,797 |
| 2008-10-31 | 2008-10-29 | 27.625 | 49,207 | +576 | 0.00% | 1,359,353 |
| 2008-10-30 | 2008-10-28 | 27.313 | 48,631 | -21,143 | 0.00% | 1,328,261 |
| 2008-10-29 | 2008-10-27 | 25.518 | 69,774 | +9,610 | 0.01% | 1,780,506 |
| 2008-10-28 | 2008-10-24 | 29.498 | 60,164 | +7,305 | 0.01% | 1,774,723 |
| 2008-10-27 | 2008-10-23 | 32.620 | 52,859 | +7,688 | 0.01% | 1,724,239 |
| 2008-10-24 | 2008-10-22 | 33.816 | 45,171 | +20,760 | 0.00% | 1,527,510 |
| 2008-10-23 | 2008-10-21 | 36.990 | 24,411 | -11,533 | 0.00% | 902,955 |
| 2008-10-22 | 2008-10-20 | 39.019 | 35,944 | +11,533 | 0.00% | 1,402,486 |
| 2008-10-21 | 2008-10-17 | 37.770 | 24,411 | -1,154 | 0.00% | 922,005 |
| 2008-10-20 | 2008-10-16 | 40.579 | 25,565 | +2,307 | 0.00% | 1,037,412 |
| 2008-10-16 | 2008-10-14 | 46.614 | 23,258 | -5,574 | 0.00% | 1,084,155 |
| 2008-10-15 | 2008-10-13 | 42.348 | 28,832 | -24,027 | 0.00% | 1,220,984 |
| 2008-10-14 | 2008-10-10 | 35.845 | 52,859 | +23,066 | 0.01% | 1,894,738 |
| 2008-10-13 | 2008-10-09 | 39.539 | 29,793 | +1,537 | 0.00% | 1,177,982 |
| 2008-10-10 | 2008-10-08 | 37.978 | 28,256 | -18,645 | 0.00% | 1,073,111 |
| 2008-10-09 | 2008-10-06 | 43.129 | 46,901 | +7,689 | 0.00% | 2,022,775 |
| 2008-10-08 | 2008-10-03 | 47.030 | 39,212 | +7,689 | 0.00% | 1,844,159 |
| 2008-10-06 | 2008-10-02 | 49.320 | 31,523 | +3,844 | 0.00% | 1,554,701 |
| 2008-10-03 | 2008-09-30 | 47.395 | 27,679 | +769 | 0.00% | 1,311,836 |
| 2008-10-02 | 2008-09-29 | 48.747 | 26,910 | +3,844 | 0.00% | 1,311,790 |
| 2008-09-30 | 2008-09-26 | 52.025 | 23,066 | +769 | 0.00% | 1,200,005 |
| 2008-09-25 | 2008-09-23 | 54.626 | 22,297 | +4,229 | 0.00% | 1,217,998 |
| 2008-09-24 | 2008-09-22 | 57.748 | 18,068 | +5,382 | 0.00% | 1,043,384 |
| 2008-09-23 | 2008-09-19 | 58.658 | 12,686 | -9,803 | 0.00% | 744,136 |
| 2008-09-22 | 2008-09-18 | 48.539 | 22,489 | -385 | 0.00% | 1,091,598 |
| 2008-09-19 | 2008-09-17 | 47.187 | 22,874 | -4,421 | 0.00% | 1,079,345 |
| 2008-09-18 | 2008-09-16 | 51.140 | 27,295 | -4,036 | 0.00% | 1,395,878 |
| 2008-09-10 | 2008-09-08 | 63.340 | 31,331 | -385 | 0.00% | 1,984,514 |
| 2008-09-08 | 2008-09-04 | 62.820 | 31,716 | +385 | 0.00% | 1,992,400 |
| 2008-09-05 | 2008-09-03 | 63.600 | 31,331 | +192 | 0.00% | 1,992,664 |
| 2008-09-04 | 2008-09-02 | 65.942 | 31,139 | +2,114 | 0.00% | 2,053,353 |
| 2008-09-03 | 2008-09-01 | 67.502 | 29,025 | +577 | 0.00% | 1,959,253 |
| 2008-09-02 | 2008-08-29 | 68.673 | 28,448 | -384 | 0.00% | 1,953,604 |
| 2008-09-01 | 2008-08-28 | 68.023 | 28,832 | +1,153 | 0.00% | 1,961,225 |
| 2008-08-29 | 2008-08-27 | 70.103 | 27,679 | -769 | 0.00% | 1,940,395 |
| 2008-08-27 | 2008-08-25 | 67.632 | 28,448 | -384 | 0.00% | 1,924,004 |
| 2008-08-26 | 2008-08-21 | 64.901 | 28,832 | +384 | 0.00% | 1,871,226 |
| 2008-08-25 | 2008-08-20 | 65.421 | 28,448 | -384 | 0.00% | 1,861,104 |
| 2008-08-19 | 2008-08-15 | 63.600 | 28,832 | -7,689 | 0.00% | 1,833,726 |
| 2008-08-15 | 2008-08-13 | 63.861 | 36,521 | +8,073 | 0.00% | 2,332,250 |
| 2008-08-13 | 2008-08-11 | 69.193 | 28,448 | +384 | 0.00% | 1,968,404 |
| 2008-08-12 | 2008-08-08 | 70.103 | 28,064 | -384 | 0.00% | 1,967,385 |
| 2008-08-11 | 2008-08-07 | 70.754 | 28,448 | -11,917 | 0.00% | 2,012,804 |
| 2008-08-08 | 2008-08-05 | 70.884 | 40,365 | +1,537 | 0.00% | 2,861,227 |
| 2008-08-07 | 2008-08-04 | 72.575 | 38,828 | +385 | 0.00% | 2,817,930 |
| 2008-08-05 | 2008-08-01 | 73.355 | 38,443 | +4,805 | 0.00% | 2,819,988 |
| 2008-08-04 | 2008-07-31 | 74.005 | 33,638 | -4,229 | 0.00% | 2,489,392 |
| 2008-08-01 | 2008-07-30 | 73.485 | 37,867 | -2,306 | 0.00% | 2,782,661 |
| 2008-07-31 | 2008-07-29 | 70.234 | 40,173 | +13,647 | 0.00% | 2,821,493 |
| 2008-07-30 | 2008-07-28 | 72.705 | 26,526 | +385 | 0.00% | 1,928,566 |
| 2008-07-29 | 2008-07-25 | 73.225 | 26,141 | +5,766 | 0.00% | 1,914,174 |
| 2008-07-28 | 2008-07-24 | 75.046 | 20,375 | -2,306 | 0.00% | 1,529,059 |
| 2008-07-25 | 2008-07-23 | 74.526 | 22,681 | -1,154 | 0.00% | 1,690,315 |
| 2008-07-22 | 2008-07-18 | 69.453 | 23,835 | -769 | 0.00% | 1,655,417 |
| 2008-07-21 | 2008-07-17 | 68.153 | 24,604 | -384 | 0.00% | 1,676,826 |
| 2008-07-18 | 2008-07-16 | 66.592 | 24,988 | +769 | 0.00% | 1,663,996 |
| 2008-07-17 | 2008-07-15 | 66.072 | 24,219 | +2,306 | 0.00% | 1,600,187 |
| 2008-07-16 | 2008-07-14 | 69.843 | 21,913 | -384 | 0.00% | 1,530,478 |
| 2008-07-15 | 2008-07-11 | 69.843 | 22,297 | +4,229 | 0.00% | 1,557,298 |
| 2008-07-11 | 2008-07-09 | 65.811 | 18,068 | -5,575 | 0.00% | 1,189,081 |
| 2008-07-10 | 2008-07-08 | 62.430 | 23,643 | +4,421 | 0.00% | 1,476,028 |
| 2008-07-09 | 2008-07-07 | 64.901 | 19,222 | -19,798 | 0.00% | 1,247,527 |
| 2008-07-07 | 2008-07-03 | 58.268 | 39,020 | +961 | 0.00% | 2,273,611 |
| 2008-07-03 | 2008-06-30 | 63.730 | 38,059 | -39,212 | 0.00% | 2,425,517 |
| 2008-07-02 | 2008-06-27 | 62.170 | 77,271 | +769 | 0.01% | 4,803,915 |
| 2008-06-30 | 2008-06-26 | 63.600 | 76,502 | +11,917 | 0.01% | 4,865,557 |
| 2008-06-27 | 2008-06-25 | 65.031 | 64,585 | +26,911 | 0.01% | 4,200,032 |
| 2008-06-26 | 2008-06-24 | 63.861 | 37,674 | +384 | 0.00% | 2,405,881 |
| 2008-06-24 | 2008-06-20 | 65.551 | 37,290 | -384 | 0.00% | 2,444,409 |
| 2008-06-23 | 2008-06-19 | 66.462 | 37,674 | +384 | 0.00% | 2,503,880 |
| 2008-06-20 | 2008-06-18 | 68.023 | 37,290 | -384 | 0.00% | 2,536,559 |
| 2008-06-16 | 2008-06-12 | 65.811 | 37,674 | +2,306 | 0.00% | 2,479,380 |
| 2008-06-13 | 2008-06-11 | 67.372 | 35,368 | +193 | 0.00% | 2,382,820 |
| 2008-06-12 | 2008-06-10 | 67.502 | 35,175 | +384 | 0.00% | 2,374,392 |
| 2008-06-10 | 2008-06-05 | 70.364 | 34,791 | +384 | 0.00% | 2,448,021 |
| 2008-06-05 | 2008-06-03 | 73.485 | 34,407 | -768 | 0.00% | 2,528,402 |
| 2008-06-02 | 2008-05-29 | 72.705 | 35,175 | +384 | 0.00% | 2,557,389 |
| 2008-05-29 | 2008-05-27 | 72.315 | 34,791 | +384 | 0.00% | 2,515,896 |
| 2008-05-28 | 2008-05-26 | 71.924 | 34,407 | +769 | 0.00% | 2,474,702 |
| 2008-05-27 | 2008-05-23 | 76.533 | 33,638 | +769 | 0.00% | 2,574,426 |
| 2008-05-26 | 2008-05-22 | 77.717 | 32,869 | +360 | 0.00% | 2,554,473 |
| 2008-05-23 | 2008-05-21 | 79.558 | 32,509 | +380 | 0.00% | 2,586,344 |
| 2008-05-22 | 2008-05-20 | 79.689 | 32,129 | +380 | 0.00% | 2,560,337 |
| 2008-05-16 | 2008-05-14 | 81.267 | 31,749 | +18,631 | 0.00% | 2,580,155 |
| 2008-05-15 | 2008-05-13 | 81.004 | 13,118 | -1,141 | 0.00% | 1,062,614 |
| 2008-05-14 | 2008-05-09 | 79.032 | 14,259 | +761 | 0.00% | 1,126,914 |
| 2008-05-13 | 2008-05-08 | 80.610 | 13,498 | -3,232 | 0.00% | 1,088,071 |
| 2008-05-09 | 2008-05-07 | 83.634 | 16,730 | +760 | 0.00% | 1,399,202 |
| 2008-05-08 | 2008-05-06 | 86.133 | 15,970 | +761 | 0.00% | 1,375,541 |
| 2008-05-06 | 2008-05-02 | 86.922 | 15,209 | -190 | 0.00% | 1,321,994 |
| 2008-05-02 | 2008-04-29 | 85.344 | 15,399 | -761 | 0.00% | 1,314,209 |
| 2008-04-29 | 2008-04-25 | 83.634 | 16,160 | +1,901 | 0.00% | 1,351,530 |
| 2008-04-28 | 2008-04-24 | 84.555 | 14,259 | -760 | 0.00% | 1,205,667 |
| 2008-04-25 | 2008-04-23 | 81.399 | 15,019 | -380 | 0.00% | 1,222,528 |
| 2008-04-24 | 2008-04-22 | 78.243 | 15,399 | -380 | 0.00% | 1,204,861 |
| 2008-04-23 | 2008-04-21 | 75.744 | 15,779 | -381 | 0.00% | 1,195,169 |
| 2008-04-22 | 2008-04-18 | 74.429 | 16,160 | +2,282 | 0.00% | 1,202,777 |
| 2008-04-21 | 2008-04-17 | 75.481 | 13,878 | -1,711 | 0.00% | 1,047,529 |
| 2008-04-17 | 2008-04-15 | 75.481 | 15,589 | -571 | 0.00% | 1,176,678 |
| 2008-04-15 | 2008-04-11 | 78.506 | 16,160 | +1,901 | 0.00% | 1,268,653 |
| 2008-04-14 | 2008-04-10 | 75.087 | 14,259 | -760 | 0.00% | 1,070,662 |
| 2008-04-11 | 2008-04-09 | 73.377 | 15,019 | +1,141 | 0.00% | 1,102,053 |
| 2008-04-10 | 2008-04-08 | 75.876 | 13,878 | +380 | 0.00% | 1,053,004 |
| 2008-04-09 | 2008-04-07 | 77.717 | 13,498 | +4,563 | 0.00% | 1,049,021 |
| 2008-04-08 | 2008-04-03 | 78.769 | 8,935 | -3,042 | 0.00% | 703,799 |
| 2008-04-07 | 2008-04-02 | 76.007 | 11,977 | -951 | 0.00% | 910,339 |
| 2008-04-03 | 2008-04-01 | 71.142 | 12,928 | +1,901 | 0.00% | 919,721 |
| 2008-04-02 | 2008-03-31 | 70.879 | 11,027 | -1,140 | 0.00% | 781,580 |
| 2008-04-01 | 2008-03-28 | 72.720 | 12,167 | -3,803 | 0.00% | 884,781 |
| 2008-03-28 | 2008-03-26 | 68.380 | 15,970 | -2,661 | 0.00% | 1,092,033 |
| 2008-03-27 | 2008-03-25 | 65.224 | 18,631 | -3,042 | 0.00% | 1,215,193 |
| 2008-03-26 | 2008-03-20 | 58.518 | 21,673 | +1,711 | 0.00% | 1,268,254 |
| 2008-03-19 | 2008-03-17 | 56.282 | 19,962 | +380 | 0.00% | 1,123,505 |
| 2008-03-18 | 2008-03-14 | 61.148 | 19,582 | +951 | 0.00% | 1,197,395 |
| 2008-03-17 | 2008-03-13 | 61.937 | 18,631 | +570 | 0.00% | 1,153,943 |
| 2008-03-14 | 2008-03-12 | 66.145 | 18,061 | -380 | 0.00% | 1,194,640 |
| 2008-03-11 | 2008-03-07 | 64.961 | 18,441 | +1,331 | 0.00% | 1,197,950 |
| 2008-03-10 | 2008-03-06 | 68.249 | 17,110 | -380 | 0.00% | 1,167,736 |
| 2008-03-06 | 2008-03-04 | 68.775 | 17,490 | +1,711 | 0.00% | 1,202,870 |
| 2008-03-05 | 2008-03-03 | 70.616 | 15,779 | +190 | 0.00% | 1,114,246 |
| 2008-03-03 | 2008-02-28 | 73.509 | 15,589 | -761 | 0.00% | 1,145,928 |
| 2008-02-29 | 2008-02-27 | 71.273 | 16,350 | -950 | 0.00% | 1,165,318 |
| 2008-02-28 | 2008-02-26 | 66.539 | 17,300 | -951 | 0.00% | 1,151,129 |
| 2008-02-27 | 2008-02-25 | 65.356 | 18,251 | +570 | 0.00% | 1,192,808 |
| 2008-02-26 | 2008-02-22 | 67.591 | 17,681 | +191 | 0.00% | 1,195,081 |
| 2008-02-25 | 2008-02-21 | 70.353 | 17,490 | +1,711 | 0.00% | 1,230,470 |
| 2008-02-21 | 2008-02-19 | 74.955 | 15,779 | -381 | 0.00% | 1,182,719 |
| 2008-02-20 | 2008-02-18 | 74.298 | 16,160 | +571 | 0.00% | 1,200,652 |
| 2008-02-18 | 2008-02-14 | 73.377 | 15,589 | -761 | 0.00% | 1,143,878 |
| 2008-02-14 | 2008-02-12 | 71.273 | 16,350 | +190 | 0.00% | 1,165,318 |
| 2008-02-13 | 2008-02-11 | 71.273 | 16,160 | +1,331 | 0.00% | 1,151,776 |
| 2008-02-12 | 2008-02-06 | 76.402 | 14,829 | +761 | 0.00% | 1,132,962 |
| 2008-02-11 | 2008-02-04 | 80.347 | 14,068 | -381 | 0.00% | 1,130,319 |
| 2008-02-01 | 2008-01-30 | 73.772 | 14,449 | +190 | 0.00% | 1,065,928 |
| 2008-01-30 | 2008-01-28 | 75.481 | 14,259 | +381 | 0.00% | 1,076,287 |
| 2008-01-29 | 2008-01-25 | 80.084 | 13,878 | -2,662 | 0.00% | 1,111,403 |
| 2008-01-28 | 2008-01-24 | 74.035 | 16,540 | -190 | 0.00% | 1,224,535 |
| 2008-01-25 | 2008-01-23 | 74.429 | 16,730 | -2,471 | 0.00% | 1,245,202 |
| 2008-01-24 | 2008-01-22 | 67.460 | 19,201 | +2,281 | 0.00% | 1,295,295 |
| 2008-01-23 | 2008-01-21 | 76.270 | 16,920 | +950 | 0.00% | 1,290,493 |
| 2008-01-22 | 2008-01-18 | 81.267 | 15,970 | -380 | 0.00% | 1,297,839 |
| 2008-01-21 | 2008-01-17 | 79.689 | 16,350 | -380 | 0.00% | 1,302,920 |
| 2008-01-18 | 2008-01-16 | 76.665 | 16,730 | +760 | 0.00% | 1,282,602 |
| 2008-01-17 | 2008-01-15 | 82.188 | 15,970 | -760 | 0.00% | 1,312,539 |
| 2008-01-16 | 2008-01-14 | 82.319 | 16,730 | -1,521 | 0.00% | 1,377,202 |
| 2008-01-15 | 2008-01-11 | 83.897 | 18,251 | +1,141 | 0.00% | 1,531,210 |
| 2008-01-14 | 2008-01-10 | 84.686 | 17,110 | -380 | 0.00% | 1,448,983 |
| 2008-01-11 | 2008-01-09 | 83.897 | 17,490 | +760 | 0.00% | 1,467,364 |
| 2008-01-10 | 2008-01-08 | 81.530 | 16,730 | -190 | 0.00% | 1,364,002 |
| 2008-01-08 | 2008-01-04 | 81.793 | 16,920 | -1,141 | 0.00% | 1,383,943 |
| 2008-01-07 | 2008-01-03 | 79.952 | 18,061 | +951 | 0.00% | 1,444,018 |
| 2007-12-20 | 2007-12-18 | 82.188 | 17,110 | +570 | 0.00% | 1,406,233 |
| 2007-12-18 | 2007-12-14 | 85.738 | 16,540 | +1,141 | 0.00% | 1,418,112 |
| 2007-12-17 | 2007-12-13 | 88.763 | 15,399 | +760 | 0.00% | 1,366,859 |
| 2007-12-13 | 2007-12-11 | 93.891 | 14,639 | +761 | 0.00% | 1,374,475 |
| 2007-12-12 | 2007-12-10 | 93.628 | 13,878 | -381 | 0.00% | 1,299,374 |
| 2007-12-11 | 2007-12-07 | 97.705 | 14,259 | -760 | 0.00% | 1,393,173 |
| 2007-12-10 | 2007-12-06 | 97.310 | 15,019 | +760 | 0.00% | 1,461,504 |
| 2007-12-07 | 2007-12-05 | 96.916 | 14,259 | +381 | 0.00% | 1,381,923 |
| 2007-12-06 | 2007-12-04 | 95.206 | 13,878 | -761 | 0.00% | 1,321,274 |
| 2007-12-05 | 2007-12-03 | 94.812 | 14,639 | +761 | 0.00% | 1,387,951 |
| 2007-12-04 | 2007-11-30 | 94.680 | 13,878 | -381 | 0.00% | 1,313,974 |
| 2007-12-03 | 2007-11-29 | 92.050 | 14,259 | -4,182 | 0.00% | 1,312,546 |
| 2007-11-30 | 2007-11-28 | 90.867 | 18,441 | +3,612 | 0.00% | 1,675,675 |
| 2007-11-29 | 2007-11-27 | 89.157 | 14,829 | -190 | 0.00% | 1,322,114 |
| 2007-11-28 | 2007-11-26 | 89.157 | 15,019 | -951 | 0.00% | 1,339,054 |
| 2007-11-27 | 2007-11-23 | 84.423 | 15,970 | +951 | 0.00% | 1,348,240 |
| 2007-11-26 | 2007-11-22 | 81.925 | 15,019 | -380 | 0.00% | 1,230,428 |
| 2007-11-23 | 2007-11-21 | 84.555 | 15,399 | -380 | 0.00% | 1,302,059 |
| 2007-11-21 | 2007-11-19 | 87.711 | 15,779 | -3,803 | 0.00% | 1,383,989 |
| 2007-11-20 | 2007-11-16 | 87.448 | 19,582 | +5,323 | 0.00% | 1,712,403 |
| 2007-11-19 | 2007-11-15 | 89.815 | 14,259 | +761 | 0.00% | 1,280,670 |
| 2007-11-16 | 2007-11-14 | 90.472 | 13,498 | -16,730 | 0.00% | 1,221,195 |
| 2007-11-15 | 2007-11-13 | 85.212 | 30,228 | +760 | 0.00% | 2,575,798 |
| 2007-11-14 | 2007-11-12 | 85.738 | 29,468 | +1,902 | 0.00% | 2,526,536 |
| 2007-11-13 | 2007-11-09 | 90.341 | 27,566 | +380 | 0.00% | 2,490,335 |
| 2007-11-12 | 2007-11-08 | 90.735 | 27,186 | +15,589 | 0.00% | 2,466,731 |
| 2007-11-09 | 2007-11-07 | 95.995 | 11,597 | -570 | 0.00% | 1,113,258 |
| 2007-11-08 | 2007-11-06 | 96.521 | 12,167 | +380 | 0.00% | 1,174,375 |
| 2007-11-07 | 2007-11-05 | 95.075 | 11,787 | -380 | 0.00% | 1,120,647 |
| 2007-11-06 | 2007-11-02 | 98.888 | 12,167 | +570 | 0.00% | 1,203,175 |
| 2007-11-05 | 2007-11-01 | 102.833 | 11,597 | +380 | 0.00% | 1,192,559 |
| 2007-11-02 | 2007-10-31 | 103.754 | 11,217 | +190 | 0.00% | 1,163,807 |
| 2007-10-31 | 2007-10-29 | 102.439 | 11,027 | -760 | 0.00% | 1,129,593 |
| 2007-10-30 | 2007-10-26 | 99.677 | 11,787 | +190 | 0.00% | 1,174,897 |
| 2007-10-25 | 2007-10-23 | 102.439 | 11,597 | +951 | 0.00% | 1,187,984 |
| 2007-10-22 | 2007-10-17 | 103.096 | 10,646 | -3,803 | 0.00% | 1,097,564 |
| 2007-10-18 | 2007-10-16 | 102.833 | 14,449 | +3,803 | 0.00% | 1,485,839 |
| 2007-10-15 | 2007-10-11 | 100.598 | 10,646 | -381 | 0.00% | 1,070,965 |
| 2007-09-27 | 2007-09-24 | 84.949 | 11,027 | -20,912 | 0.00% | 936,736 |
| 2007-09-25 | 2007-09-21 | 82.319 | 31,939 | +19,011 | 0.00% | 2,629,196 |
| 2007-09-24 | 2007-09-20 | 80.347 | 12,928 | +951 | 0.00% | 1,038,723 |
| 2007-09-18 | 2007-09-14 | 76.533 | 11,977 | -190 | 0.00% | 916,639 |
| 2007-09-14 | 2007-09-12 | 75.218 | 12,167 | -95,057 | 0.00% | 915,181 |
| 2007-09-13 | 2007-09-11 | 74.561 | 107,224 | +94,677 | 0.01% | 7,994,704 |
| 2007-09-06 | 2007-09-04 | 77.980 | 12,547 | +380 | 0.00% | 978,412 |
| 2007-09-03 | 2007-08-30 | 76.139 | 12,167 | -380 | 0.00% | 926,380 |
| 2007-08-31 | 2007-08-29 | 74.429 | 12,547 | -1,331 | 0.00% | 933,864 |
| 2007-08-30 | 2007-08-28 | 75.744 | 13,878 | -381 | 0.00% | 1,051,179 |
| 2007-08-29 | 2007-08-27 | 76.928 | 14,259 | +951 | 0.00% | 1,096,913 |
| 2007-08-24 | 2007-08-22 | 73.640 | 13,308 | -95,057 | 0.00% | 980,005 |
| 2007-08-23 | 2007-08-21 | 72.062 | 108,365 | +95,057 | 0.01% | 7,809,027 |
| 2007-08-21 | 2007-08-17 | 66.934 | 13,308 | +761 | 0.00% | 890,754 |
| 2007-08-20 | 2007-08-16 | 68.775 | 12,547 | -67,301 | 0.00% | 862,917 |
| 2007-08-17 | 2007-08-15 | 72.062 | 79,848 | +68,441 | 0.01% | 5,754,027 |
| 2007-08-15 | 2007-08-13 | 74.692 | 11,407 | -760 | 0.00% | 852,015 |
| 2007-08-14 | 2007-08-10 | 75.087 | 12,167 | -2,662 | 0.00% | 913,581 |
| 2007-08-13 | 2007-08-09 | 76.402 | 14,829 | -380 | 0.00% | 1,132,962 |
| 2007-08-10 | 2007-08-08 | 74.561 | 15,209 | -71,863 | 0.00% | 1,133,995 |
| 2007-08-09 | 2007-08-07 | 71.799 | 87,072 | +76,236 | 0.01% | 6,251,705 |
| 2007-08-08 | 2007-08-06 | 72.983 | 10,836 | +380 | 0.00% | 790,841 |
| 2007-08-07 | 2007-08-03 | 75.744 | 10,456 | -114,258 | 0.00% | 791,982 |
| 2007-08-06 | 2007-08-02 | 71.799 | 124,714 | -2,472 | 0.01% | 8,954,373 |
| 2007-08-03 | 2007-08-01 | 71.273 | 127,186 | +116,730 | 0.01% | 9,064,960 |
| 2007-08-02 | 2007-07-31 | 74.955 | 10,456 | -95,817 | 0.00% | 783,732 |
| 2007-08-01 | 2007-07-30 | 74.166 | 106,273 | +760 | 0.01% | 7,881,872 |
| 2007-07-31 | 2007-07-27 | 72.325 | 105,513 | +190 | 0.01% | 7,631,255 |
| 2007-07-30 | 2007-07-26 | 74.166 | 105,323 | +38,023 | 0.01% | 7,811,414 |
| 2007-07-27 | 2007-07-25 | 74.692 | 67,300 | +57,034 | 0.01% | 5,026,790 |
| 2007-07-26 | 2007-07-24 | 76.139 | 10,266 | -145,247 | 0.00% | 781,641 |
| 2007-07-25 | 2007-07-23 | 75.087 | 155,513 | +76,046 | 0.02% | 11,676,969 |
| 2007-07-24 | 2007-07-20 | 74.955 | 79,467 | +28,517 | 0.01% | 5,956,470 |
| 2007-07-19 | 2007-07-17 | 72.720 | 50,950 | -57,034 | 0.01% | 3,705,072 |
| 2007-07-18 | 2007-07-16 | 71.799 | 107,984 | +57,034 | 0.01% | 7,753,171 |
| 2007-07-17 | 2007-07-13 | 74.035 | 50,950 | -74,145 | 0.01% | 3,772,071 |
| 2007-07-16 | 2007-07-12 | 73.509 | 125,095 | +1,711 | 0.01% | 9,195,579 |
| 2007-07-12 | 2007-07-10 | 74.298 | 123,384 | +114,829 | 0.01% | 9,167,156 |
| 2007-07-11 | 2007-07-09 | 69.301 | 8,555 | -380 | 0.00% | 592,868 |
| 2007-07-10 | 2007-07-06 | 64.172 | 8,935 | +380 | 0.00% | 573,379 |
| 2007-07-09 | 2007-07-05 | 63.383 | 8,555 | -380 | 0.00% | 542,244 |
| 2007-07-06 | 2007-07-04 | 64.041 | 8,935 | +380 | 0.00% | 572,204 |
| 2007-07-03 | 2007-06-28 | 62.726 | 8,555 | -1,141 | 0.00% | 536,619 |
| 2007-06-28 | 2007-06-26 | 62.068 | 9,696 | +1,141 | 0.00% | 601,813 |
| 2007-06-27 | 2007-06-25 | 64.041 | 8,555 | -190 | 0.00% | 547,868 |
| 2007-06-26 | 2007-06-22 | 64.172 | 8,745 | 0.00% | 561,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy