History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 -828
2024-08-14 2024-08-12 33.823 828 -829 0.00% 28,005
2024-08-07 2024-08-05 32.834 1,657 -4,804 0.00% 54,406
2024-07-17 2024-07-15 36.424 6,461 -828 0.00% 235,338
2024-07-16 2024-07-12 37.049 7,289 -289 0.00% 270,049
2024-07-10 2024-07-08 34.291 7,578 -828 0.00% 259,857
2024-07-03 2024-06-28 39.222 8,406 -4,297 0.00% 329,703
2024-06-28 2024-06-26 39.333 12,703 -664 0.00% 499,647
2024-06-19 2024-06-17 38.005 13,367 -779 0.00% 508,017
2024-06-12 2024-06-07 39.222 14,146 -904 0.00% 554,839
2024-06-06 2024-06-04 39.222 15,050 -779 0.00% 590,296
2024-05-23 2024-05-21 41.878 15,829 -1,559 0.00% 662,883
2024-05-22 2024-05-20 42.874 17,388 +4,519 0.00% 745,485
2024-05-20 2024-05-16 43.261 12,869 -1,556 0.00% 556,723
2024-05-16 2024-05-13 42.431 14,425 -138 0.00% 612,067
2024-04-29 2024-04-25 37.729 14,563 -36,153 0.00% 549,443
2024-04-26 2024-04-24 36.567 50,716 +777 0.00% 1,854,530
2024-03-18 2024-03-14 34.133 49,939 -779 0.00% 1,704,561
2024-03-14 2024-03-12 35.018 50,718 -452 0.00% 1,776,042
2024-03-08 2024-03-06 33.192 51,170 -779 0.00% 1,698,455
2024-03-04 2024-02-29 33.801 51,949 +4,519 0.00% 1,755,925
2023-12-21 2023-12-19 27.937 47,430 +4,519 0.00% 1,325,049
2023-12-11 2023-12-07 28.601 42,911 +4,519 0.00% 1,227,288
2023-11-30 2023-11-28 31.035 38,392 +4,519 0.00% 1,191,492
2023-11-24 2023-11-22 33.192 33,873 +4,520 0.00% 1,124,326
2023-11-10 2023-11-08 32.971 29,353 +13,557 0.00% 967,801
2023-07-05 2023-07-03 43.184 15,796 +802 0.00% 682,136
2023-06-16 2023-06-14 42.834 14,994 -3,618 0.00% 642,260
2023-06-13 2023-06-09 44.117 18,612 -1,716 0.00% 821,098
2023-06-08 2023-06-06 43.126 20,328 -3,861 0.00% 876,662
2023-06-06 2023-06-02 42.893 24,189 -858 0.00% 1,037,532
2023-05-31 2023-05-29 42.427 25,047 +429 0.00% 1,062,657
2023-05-17 2023-05-15 46.448 24,618 +9,624 0.00% 1,143,450
2023-04-27 2023-04-25 46.040 14,994 +429 0.00% 690,320
2023-04-20 2023-04-18 48.895 14,565 -429 0.00% 712,161
2023-03-14 2023-03-10 46.273 14,994 +429 0.00% 693,815
2022-12-02 2022-11-30 45.690 14,565 -429 0.00% 665,476
2022-07-07 2022-07-05 62.175 14,994 +532 0.00% 932,251
2022-05-06 2022-05-04 57.160 14,462 -2,483 0.00% 826,646
2022-04-27 2022-04-25 56.435 16,945 +2,483 0.00% 956,287
2022-04-21 2022-04-19 63.927 14,462 +413 0.00% 924,515
2022-02-21 2022-02-17 83.746 14,049 -827 0.00% 1,176,545
2022-01-25 2022-01-21 82.839 14,876 -831 0.00% 1,232,320
2021-12-13 2021-12-09 80.362 15,707 -435 0.00% 1,262,248
2021-07-30 2021-07-28 73.111 16,142 +827 0.00% 1,180,165
2021-07-05 2021-06-30 81.966 15,315 +356 0.00% 1,255,308
2021-05-28 2021-05-26 88.585 14,959 -758 0.00% 1,325,143
2021-04-23 2021-04-21 77.821 15,717 -2,424 0.00% 1,223,116
2021-03-29 2021-03-25 74.666 18,141 +2,424 0.00% 1,354,521
2021-03-19 2021-03-17 78.069 15,717 -696 0.00% 1,227,005
2021-03-17 2021-03-15 77.203 16,413 -2,425 0.00% 1,267,126
2021-03-10 2021-03-08 72.625 18,838 -697 0.00% 1,368,107
2021-02-26 2021-02-24 77.574 19,535 +2,425 0.00% 1,515,403
2021-02-18 2021-02-16 82.832 17,110 -696 0.00% 1,417,255
2021-02-05 2021-02-03 77.264 17,806 +811 0.00% 1,375,771
2021-01-07 2021-01-05 59.201 16,995 -8,083 0.00% 1,006,121
2021-01-06 2021-01-04 58.149 25,078 +8,083 0.00% 1,458,270
2020-11-19 2020-11-17 60.995 16,995 -10,508 0.00% 1,036,610
2020-11-18 2020-11-16 59.820 27,503 +243 0.00% 1,645,219
2020-11-02 2020-10-29 51.654 27,260 +10,507 0.00% 1,408,087
2020-10-27 2020-10-22 54.376 16,753 -4,041 0.00% 910,959
2020-10-23 2020-10-21 53.015 20,794 +4,041 0.00% 1,102,392
2020-07-02 2020-06-29 45.986 16,753 +617 0.00% 770,401
2019-07-04 2019-07-02 52.172 16,136 +443 0.00% 841,845
2019-06-12 2019-06-10 50.191 15,693 -652 0.00% 787,642
2019-04-04 2019-04-02 52.370 16,345 +652 0.00% 855,987
2018-11-19 2018-11-15 41.804 15,693 -378 0.00% 656,023
2018-11-13 2018-11-09 41.936 16,071 +378 0.00% 673,947
2018-07-04 2018-06-29 39.658 15,693 +562 0.00% 622,347
2017-10-09 2017-10-04 40.822 15,131 -629 0.00% 617,677
2017-09-14 2017-09-12 39.589 15,760 +685 0.00% 623,924
2017-06-06 2017-06-02 33.239 15,075 +537 0.00% 501,074
2016-12-15 2016-12-13 27.841 14,538 -607 0.00% 404,753
2016-09-28 2016-09-26 27.699 15,145 -1,605 0.00% 419,501
2016-09-26 2016-09-22 28.125 16,750 -1,214 0.00% 471,095
2016-07-18 2016-07-14 24.773 17,964 -704 0.00% 445,019
2016-07-07 2016-07-05 23.608 18,668 -704 0.00% 440,715
2016-07-05 2016-06-30 25.823 19,372 +894 0.00% 500,236
2016-06-29 2016-06-27 24.572 18,478 -671 0.00% 454,036
2016-06-27 2016-06-23 24.661 19,149 -1,343 0.00% 472,235
2016-06-02 2016-05-31 23.738 20,492 +1,343 0.00% 486,434
2015-11-30 2015-11-26 27.967 19,149 +671 0.00% 535,542
2015-07-08 2015-07-06 32.167 18,478 -671 0.00% 594,375
2015-07-07 2015-07-03 32.539 19,149 +2,014 0.00% 623,088
2015-06-24 2015-06-22 35.726 17,135 +601 0.00% 612,172
2015-06-22 2015-06-18 35.958 16,534 -1,118 0.00% 594,528
2015-06-03 2015-06-01 37.887 17,652 -3,240 0.00% 668,781
2015-05-28 2015-05-26 38.118 20,892 -3,240 0.00% 796,371
2015-05-19 2015-05-15 34.955 24,132 +3,240 0.00% 843,529
2015-05-11 2015-05-07 34.029 20,892 +3,240 0.00% 710,931
2015-04-15 2015-04-13 37.964 17,652 -982 0.00% 670,143
2015-01-23 2015-01-21 28.087 18,634 -559 0.00% 523,379
2014-11-13 2014-11-11 22.686 19,193 -9,071 0.00% 435,411
2014-11-11 2014-11-07 22.192 28,264 +2,592 0.00% 627,236
2014-10-22 2014-10-20 20.680 25,672 +1,296 0.00% 530,888
2014-10-21 2014-10-17 20.587 24,376 +5,183 0.00% 501,830
2014-07-03 2014-06-30 24.825 19,193 +962 0.00% 476,472
2014-06-27 2014-06-25 24.858 18,231 -1,231 0.00% 453,183
2014-06-13 2014-06-11 24.175 19,462 +1,231 0.00% 470,502
2013-12-23 2013-12-19 27.035 18,231 -3,693 0.00% 492,873
2013-12-20 2013-12-18 26.710 21,924 +3,693 0.00% 585,589
2013-12-16 2013-12-12 25.313 18,231 +531 0.00% 461,476
2013-12-13 2013-12-11 25.768 17,700 -531 0.00% 456,087
2013-11-22 2013-11-20 27.555 18,231 -1,200 0.00% 502,352
2013-10-16 2013-10-11 24.338 19,431 -214 0.00% 472,910
2013-09-30 2013-09-26 23.818 19,645 +2,711 0.00% 467,905
2013-09-12 2013-09-10 24.403 16,934 -1,231 0.00% 413,239
2013-08-29 2013-08-27 23.209 18,165 +414 0.00% 421,594
2013-08-28 2013-08-26 23.475 17,751 +1,203 0.00% 416,708
2013-08-16 2013-08-13 23.675 16,548 -391 0.00% 391,769
2013-08-15 2013-08-12 22.079 16,939 -301 0.00% 373,990
2013-08-07 2013-08-05 21.613 17,240 +391 0.00% 372,610
2013-06-06 2013-06-04 24.539 16,849 -1,768 0.00% 413,461
2013-06-04 2013-05-31 27.458 18,617 +942 0.00% 511,181
2012-12-13 2012-12-11 28.298 17,675 -571 0.00% 500,172
2012-11-16 2012-11-14 24.796 18,246 -419 0.00% 452,428
2012-10-29 2012-10-25 26.162 18,665 -571 0.00% 488,312
2012-07-23 2012-07-19 24.411 19,236 -2,855 0.00% 469,566
2012-07-19 2012-07-17 23.885 22,091 +2,855 0.00% 527,653
2012-06-06 2012-06-04 25.181 19,236 -571 0.00% 484,387
2012-06-01 2012-05-30 26.913 19,807 +681 0.00% 533,063
2012-05-15 2012-05-11 27.747 19,126 +552 0.00% 530,690
2012-02-20 2012-02-16 31.882 18,574 +1,103 0.00% 592,175
2012-01-17 2012-01-13 30.721 17,471 -1,103 0.00% 536,731
2012-01-06 2012-01-04 28.654 18,574 +1,103 0.00% 532,216
2012-01-05 2012-01-03 29.343 17,471 -1,103 0.00% 512,651
2011-11-10 2011-11-08 29.053 18,574 +1,103 0.00% 539,627
2011-11-09 2011-11-07 28.944 17,471 -1,379 0.00% 505,681
2011-11-08 2011-11-04 29.887 18,850 -1,378 0.00% 563,371
2011-11-04 2011-11-02 27.965 20,228 +2,757 0.00% 565,670
2011-10-20 2011-10-18 23.104 17,471 -1,655 0.00% 403,657
2011-10-04 2011-09-30 21.726 19,126 +1,103 0.00% 415,534
2011-07-06 2011-07-04 34.602 18,023 -623 0.00% 623,636
2011-06-08 2011-06-03 34.602 18,646 +551 0.00% 645,193
2011-05-19 2011-05-17 34.820 18,095 -1,103 0.00% 630,065
2011-05-18 2011-05-16 34.711 19,198 +1,508 0.00% 666,382
2011-04-28 2011-04-26 39.014 17,690 +298 0.00% 690,164
2011-04-06 2011-04-01 38.645 17,392 -1,084 0.00% 672,121
2011-03-28 2011-03-24 39.199 18,476 -542 0.00% 724,237
2011-03-18 2011-03-16 37.446 19,018 -542 0.00% 712,155
2011-03-03 2011-03-01 35.233 19,560 -542 0.00% 689,154
2011-02-24 2011-02-22 34.274 20,102 +542 0.00% 688,968
2011-01-13 2011-01-11 36.856 19,560 +1,084 0.00% 720,905
2010-12-13 2010-12-09 37.815 18,476 +821 0.00% 698,676
2010-12-08 2010-12-06 37.631 17,655 +542 0.00% 664,373
2010-12-07 2010-12-03 38.369 17,113 -542 0.00% 656,604
2010-11-30 2010-11-26 37.077 17,655 +542 0.00% 654,603
2010-11-08 2010-11-04 43.349 17,113 -1,355 0.00% 741,836
2010-10-22 2010-10-20 41.412 18,468 -3,253 0.00% 764,804
2010-10-18 2010-10-14 41.966 21,721 -398 0.00% 911,539
2010-10-15 2010-10-13 41.320 22,119 +398 0.00% 913,961
2010-10-14 2010-10-12 38.922 21,721 -1,194 0.00% 845,427
2010-10-05 2010-09-30 36.893 22,915 +271 0.00% 845,403
2010-09-28 2010-09-24 36.745 22,644 +1,084 0.00% 832,063
2010-09-27 2010-09-22 36.819 21,560 +1,084 0.00% 793,822
2010-09-21 2010-09-17 36.819 20,476 +271 0.00% 753,910
2010-09-20 2010-09-16 36.709 20,205 +1,084 0.00% 741,696
2010-09-17 2010-09-15 37.631 19,121 +1,085 0.00% 719,540
2010-09-03 2010-09-01 37.077 18,036 -543 0.00% 668,729
2010-08-26 2010-08-24 36.303 18,579 +543 0.00% 674,468
2010-08-23 2010-08-19 38.000 18,036 -543 0.00% 685,364
2010-08-09 2010-08-05 38.553 18,579 -542 0.00% 716,280
2010-07-20 2010-07-16 35.270 19,121 -798 0.00% 674,392
2010-07-19 2010-07-15 35.786 19,919 -2,710 0.00% 712,825
2010-07-13 2010-07-09 35.712 22,629 -4,337 0.00% 808,136
2010-07-12 2010-07-08 34.347 26,966 +1,084 0.00% 926,211
2010-06-23 2010-06-21 36.413 25,882 +398 0.00% 942,451
2010-06-21 2010-06-17 34.163 25,484 -1,084 0.00% 870,608
2010-06-09 2010-06-07 32.724 26,568 +3,252 0.00% 869,414
2010-06-01 2010-05-28 34.421 23,316 +2,711 0.00% 802,564
2010-05-31 2010-05-27 33.204 20,605 -1,084 0.00% 684,162
2010-05-27 2010-05-25 31.470 21,689 +1,084 0.00% 682,547
2010-05-25 2010-05-20 32.798 20,605 -542 0.00% 675,800
2010-05-10 2010-05-06 33.513 21,147 +288 0.00% 708,699
2010-04-26 2010-04-22 35.832 20,859 +535 0.00% 747,419
2010-04-20 2010-04-16 37.141 20,324 +1,069 0.00% 754,855
2010-04-16 2010-04-14 38.712 19,255 +535 0.00% 745,399
2010-04-08 2010-04-01 40.302 18,720 +1,957 0.00% 754,446
2010-03-08 2010-03-04 40.759 16,763 +995 0.00% 683,245
2010-02-24 2010-02-22 37.419 15,768 -503 0.00% 590,021
2009-12-08 2009-12-04 41.853 16,271 -653 0.00% 680,985
2009-12-07 2009-12-03 42.350 16,924 +653 0.00% 716,727
2009-11-12 2009-11-10 42.549 16,271 -503 0.00% 692,308
2009-10-19 2009-10-15 37.339 16,774 +503 0.00% 626,330
2009-10-08 2009-10-06 34.755 16,271 -1,005 0.00% 565,492
2009-09-25 2009-09-23 35.709 17,276 -327 0.00% 616,908
2009-09-21 2009-09-17 36.305 17,603 -654 0.00% 639,085
2009-09-15 2009-09-11 36.067 18,257 +503 0.00% 658,473
2009-09-14 2009-09-10 35.629 17,754 +327 0.00% 632,565
2009-08-28 2009-08-26 35.272 17,427 +452 0.00% 614,678
2009-08-27 2009-08-25 35.987 16,975 +51 0.00% 610,885
2009-08-19 2009-08-17 35.789 16,924 +1,005 0.00% 605,685
2009-08-18 2009-08-14 36.425 15,919 -502 0.00% 579,846
2009-08-11 2009-08-07 34.556 16,421 -3,018 0.00% 567,441
2009-07-31 2009-07-29 35.789 19,439 +1,006 0.00% 695,693
2009-07-30 2009-07-28 37.101 18,433 +1,509 0.00% 683,878
2009-07-29 2009-07-27 35.669 16,924 -503 0.00% 603,666
2009-07-14 2009-07-10 32.249 17,427 +503 0.00% 562,011
2009-07-03 2009-06-30 35.272 16,924 +6,110 0.00% 596,936
2009-06-26 2009-06-24 32.727 10,814 -2,514 0.00% 353,906
2009-06-18 2009-06-16 33.084 13,328 +503 0.00% 440,950
2009-06-15 2009-06-11 34.397 12,825 -2,515 0.00% 441,138
2009-05-20 2009-05-18 28.710 15,340 -5,030 0.00% 440,417
2009-05-18 2009-05-14 45.938 20,370 +4,801 0.00% 935,756
2009-05-15 2009-05-13 47.395 15,569 -769 0.00% 737,887
2009-05-12 2009-05-08 44.273 16,338 -769 0.00% 723,335
2009-05-11 2009-05-07 40.944 17,107 +4,421 0.00% 700,422
2009-05-08 2009-05-06 40.319 12,686 +4,421 0.00% 511,490
2009-05-07 2009-05-05 40.944 8,265 -385 0.00% 338,399
2009-05-06 2009-05-04 39.747 8,650 +385 0.00% 343,811
2009-04-28 2009-04-24 39.539 8,265 +384 0.00% 326,789
2009-04-22 2009-04-20 40.840 7,881 -576 0.00% 321,856
2009-04-14 2009-04-08 37.510 8,457 +576 0.00% 317,221
2009-03-26 2009-03-24 35.585 7,881 -384 0.00% 280,445
2009-02-17 2009-02-13 33.608 8,265 +384 0.00% 277,771
2009-01-23 2009-01-21 30.226 7,881 -384 0.00% 238,215
2009-01-21 2009-01-19 32.776 8,265 -192 0.00% 270,891
2009-01-20 2009-01-16 32.047 8,457 +192 0.00% 271,024
2009-01-16 2009-01-14 32.568 8,265 -1,922 0.00% 269,171
2009-01-15 2009-01-13 32.464 10,187 +1,922 0.00% 330,706
2009-01-09 2009-01-07 38.342 8,265 -1,538 0.00% 316,899
2009-01-08 2009-01-06 40.840 9,803 +1,538 0.00% 400,350
2008-12-30 2008-12-24 36.157 8,265 -1,538 0.00% 298,840
2008-12-19 2008-12-17 40.840 9,803 +1,538 0.00% 400,350
2008-12-01 2008-11-27 32.151 8,265 -385 0.00% 265,731
2008-11-28 2008-11-26 31.839 8,650 -384 0.00% 275,409
2008-11-21 2008-11-19 31.215 9,034 +577 0.00% 281,996
2008-11-20 2008-11-18 31.475 8,457 +768 0.00% 266,184
2008-11-19 2008-11-17 34.232 7,689 +385 0.00% 263,213
2008-11-18 2008-11-14 35.689 7,304 -385 0.00% 260,673
2008-11-13 2008-11-11 36.157 7,689 -768 0.00% 278,013
2008-11-12 2008-11-10 37.926 8,457 -193 0.00% 320,741
2008-11-11 2008-11-07 33.192 8,650 +193 0.00% 287,110
2008-11-07 2008-11-05 35.065 8,457 -385 0.00% 296,543
2008-11-06 2008-11-04 33.088 8,842 -1,345 0.00% 292,562
2008-10-30 2008-10-28 27.313 10,187 +1,153 0.00% 278,238
2008-10-27 2008-10-23 32.620 9,034 -192 0.00% 294,685
2008-10-24 2008-10-22 33.816 9,226 +384 0.00% 311,988
2008-10-23 2008-10-21 36.990 8,842 -384 0.00% 327,063
2008-10-22 2008-10-20 39.019 9,226 -769 0.00% 359,986
2008-10-21 2008-10-17 37.770 9,995 -2,307 0.00% 377,512
2008-10-20 2008-10-16 40.579 12,302 +1,153 0.00% 499,208
2008-10-17 2008-10-15 43.961 11,149 +385 0.00% 490,121
2008-10-16 2008-10-14 46.614 10,764 -769 0.00% 501,756
2008-10-15 2008-10-13 42.348 11,533 -192 0.00% 488,402
2008-10-14 2008-10-10 35.845 11,725 -192 0.00% 420,284
2008-10-08 2008-10-03 47.030 11,917 +384 0.00% 560,462
2008-10-02 2008-09-29 48.747 11,533 +384 0.00% 562,203
2008-09-29 2008-09-25 53.325 11,149 -384 0.00% 594,526
2008-09-26 2008-09-24 52.545 11,533 +192 0.00% 606,003
2008-09-23 2008-09-19 58.658 11,341 -576 0.00% 665,241
2008-09-22 2008-09-18 48.539 11,917 +192 0.00% 578,442
2008-09-18 2008-09-16 51.140 11,725 +384 0.00% 599,622
2008-09-16 2008-09-11 57.357 11,341 +385 0.00% 650,490
2008-09-12 2008-09-10 60.479 10,956 +769 0.00% 662,607
2008-09-10 2008-09-08 63.340 10,187 -385 0.00% 645,247
2008-09-09 2008-09-05 60.869 10,572 +385 0.00% 643,508
2008-09-08 2008-09-04 62.820 10,187 +384 0.00% 639,948
2008-09-05 2008-09-03 63.600 9,803 +384 0.00% 623,475
2008-08-28 2008-08-26 68.543 9,419 -384 0.00% 645,604
2008-08-26 2008-08-21 64.901 9,803 -769 0.00% 636,225
2008-08-20 2008-08-18 63.340 10,572 +769 0.00% 669,633
2008-08-18 2008-08-14 63.470 9,803 +192 0.00% 622,200
2008-07-25 2008-07-23 74.526 9,611 -1,345 0.00% 716,266
2008-07-23 2008-07-21 71.014 10,956 -577 0.00% 778,029
2008-07-22 2008-07-18 69.453 11,533 -384 0.00% 801,004
2008-07-14 2008-07-10 68.803 11,917 -385 0.00% 819,924
2008-07-11 2008-07-09 65.811 12,302 -384 0.00% 809,612
2008-07-09 2008-07-07 64.901 12,686 -385 0.00% 823,334
2008-07-07 2008-07-03 58.268 13,071 +385 0.00% 761,619
2008-06-26 2008-06-24 63.861 12,686 +769 0.00% 810,134
2008-06-24 2008-06-20 65.551 11,917 -385 0.00% 781,175
2008-06-16 2008-06-12 65.811 12,302 +385 0.00% 809,612
2008-06-02 2008-05-29 72.705 11,917 +2,306 0.00% 866,422
2008-05-29 2008-05-27 72.315 9,611 +192 0.00% 695,015
2008-05-26 2008-05-22 77.717 9,419 +103 0.00% 732,014
2008-04-25 2008-04-23 81.399 9,316 -190 0.00% 758,311
2008-04-18 2008-04-16 75.087 9,506 -380 0.00% 713,775
2008-04-10 2008-04-08 75.876 9,886 +380 0.00% 750,108
2008-04-07 2008-04-02 76.007 9,506 -570 0.00% 722,525
2008-03-28 2008-03-26 68.380 10,076 -1,141 0.00% 688,999
2008-03-27 2008-03-25 65.224 11,217 -570 0.00% 731,620
2008-03-26 2008-03-20 58.518 11,787 +760 0.00% 689,748
2008-03-20 2008-03-18 56.282 11,027 -570 0.00% 620,624
2008-03-19 2008-03-17 56.282 11,597 +570 0.00% 652,705
2008-03-18 2008-03-14 61.148 11,027 +571 0.00% 674,276
2008-03-14 2008-03-12 66.145 10,456 -190 0.00% 691,609
2008-03-12 2008-03-10 63.909 10,646 +190 0.00% 680,378
2008-02-29 2008-02-27 71.273 10,456 -761 0.00% 745,233
2008-02-26 2008-02-22 67.591 11,217 +381 0.00% 758,171
2008-02-25 2008-02-21 70.353 10,836 +190 0.00% 762,342
2008-02-13 2008-02-11 71.273 10,646 +380 0.00% 758,775
2008-01-24 2008-01-22 67.460 10,266 -190 0.00% 692,542
2008-01-07 2008-01-03 79.952 10,456 +190 0.00% 835,981
2007-12-19 2007-12-17 82.582 10,266 +380 0.00% 847,790
2007-12-11 2007-12-07 97.705 9,886 -190 0.00% 965,910
2007-12-10 2007-12-06 97.310 10,076 +760 0.00% 980,499
2007-11-28 2007-11-26 89.157 9,316 -380 0.00% 830,590
2007-11-26 2007-11-22 81.925 9,696 +380 0.00% 794,343
2007-11-23 2007-11-21 84.555 9,316 -190 0.00% 787,713
2007-11-22 2007-11-20 87.448 9,506 +190 0.00% 831,279
2007-11-13 2007-11-09 90.341 9,316 +191 0.00% 841,615
2007-11-12 2007-11-08 90.735 9,125 +1,140 0.00% 827,960
2007-10-25 2007-10-23 102.439 7,985 +190 0.00% 817,974
2007-10-15 2007-10-11 100.598 7,795 -380 0.00% 784,160
2007-10-12 2007-10-10 96.653 8,175 -190 0.00% 790,137
2007-10-10 2007-10-08 92.050 8,365 -760 0.00% 770,001
2007-10-08 2007-10-04 86.659 9,125 +760 0.00% 790,762
2007-10-03 2007-09-28 89.815 8,365 -190 0.00% 751,301
2007-09-25 2007-09-21 82.319 8,555 -570 0.00% 704,242
2007-09-24 2007-09-20 80.347 9,125 -381 0.00% 733,164
2007-09-21 2007-09-19 77.980 9,506 -190 0.00% 741,276
2007-09-20 2007-09-18 75.481 9,696 +190 0.00% 731,866
2007-09-12 2007-09-10 75.876 9,506 -190 0.00% 721,275
2007-09-11 2007-09-07 77.191 9,696 +380 0.00% 748,442
2007-09-04 2007-08-31 77.059 9,316 -380 0.00% 717,884
2007-08-22 2007-08-20 71.010 9,696 +380 0.00% 688,515
2007-08-21 2007-08-17 66.934 9,316 -190 0.00% 623,555
2007-08-20 2007-08-16 68.775 9,506 +190 0.00% 653,773
2007-08-17 2007-08-15 72.062 9,316 +381 0.00% 671,332
2007-08-16 2007-08-14 74.166 8,935 +380 0.00% 662,676
2007-08-14 2007-08-10 75.087 8,555 +380 0.00% 642,367
2007-08-13 2007-08-09 76.402 8,175 -380 0.00% 624,585
2007-08-07 2007-08-03 75.744 8,555 -380 0.00% 647,992
2007-08-03 2007-08-01 71.273 8,935 +380 0.00% 636,827
2007-07-24 2007-07-20 74.955 8,555 -380 0.00% 641,242
2007-07-20 2007-07-18 73.246 8,935 +760 0.00% 654,451
2007-07-19 2007-07-17 72.720 8,175 -380 0.00% 594,484
2007-07-12 2007-07-10 74.298 8,555 +380 0.00% 635,617
2007-07-03 2007-06-28 62.726 8,175 +380 0.00% 512,783
2007-06-26 2007-06-22 64.172 7,795 0.00% 500,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top