History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 68,648 | +0 | 0.00% | 3,177,029 |
| 2025-10-13 | 2025-10-09 | 46.680 | 68,648 | +0 | 0.00% | 3,204,489 |
| 2025-10-10 | 2025-10-08 | 46.140 | 68,648 | -1,000 | 0.00% | 3,167,419 |
| 2025-10-03 | 2025-09-30 | 46.760 | 69,648 | +500 | 0.00% | 3,256,740 |
| 2025-10-02 | 2025-09-29 | 46.740 | 69,148 | -500 | 0.00% | 3,231,978 |
| 2025-09-29 | 2025-09-25 | 45.440 | 69,648 | +1,500 | 0.00% | 3,164,805 |
| 2025-09-23 | 2025-09-19 | 47.160 | 68,148 | +1,000 | 0.00% | 3,213,860 |
| 2025-09-16 | 2025-09-12 | 48.180 | 67,148 | +1,000 | 0.00% | 3,235,191 |
| 2025-09-15 | 2025-09-11 | 48.700 | 66,148 | +1,000 | 0.00% | 3,221,408 |
| 2025-09-12 | 2025-09-10 | 48.920 | 65,148 | +1,500 | 0.00% | 3,187,040 |
| 2025-09-08 | 2025-09-04 | 47.540 | 63,648 | +500 | 0.00% | 3,025,826 |
| 2025-09-04 | 2025-09-02 | 48.160 | 63,148 | -1,500 | 0.00% | 3,041,208 |
| 2025-09-03 | 2025-09-01 | 47.040 | 64,648 | +1,000 | 0.00% | 3,041,042 |
| 2025-08-21 | 2025-08-19 | 48.500 | 63,648 | +1,000 | 0.00% | 3,086,928 |
| 2025-08-19 | 2025-08-15 | 48.840 | 62,648 | +1,000 | 0.00% | 3,059,728 |
| 2025-08-13 | 2025-08-11 | 49.780 | 61,648 | -1,000 | 0.00% | 3,068,837 |
| 2025-08-12 | 2025-08-08 | 50.300 | 62,648 | -500 | 0.00% | 3,151,194 |
| 2025-08-08 | 2025-08-06 | 50.700 | 63,148 | +1,000 | 0.00% | 3,201,604 |
| 2025-08-07 | 2025-08-05 | 51.300 | 62,148 | -500 | 0.00% | 3,188,192 |
| 2025-08-06 | 2025-08-04 | 51.000 | 62,648 | -1,000 | 0.00% | 3,195,048 |
| 2025-08-05 | 2025-08-01 | 50.300 | 63,648 | -500 | 0.00% | 3,201,494 |
| 2025-08-04 | 2025-07-31 | 51.000 | 64,148 | +2,500 | 0.00% | 3,271,548 |
| 2025-07-30 | 2025-07-28 | 53.000 | 61,648 | -500 | 0.00% | 3,267,344 |
| 2025-07-25 | 2025-07-23 | 52.950 | 62,148 | -1,000 | 0.00% | 3,290,737 |
| 2025-07-24 | 2025-07-22 | 51.450 | 63,148 | -500 | 0.00% | 3,248,965 |
| 2025-07-23 | 2025-07-21 | 51.400 | 63,648 | +1,000 | 0.00% | 3,271,507 |
| 2025-07-18 | 2025-07-16 | 51.100 | 62,648 | -1,000 | 0.00% | 3,201,313 |
| 2025-07-11 | 2025-07-09 | 51.250 | 63,648 | -500 | 0.00% | 3,261,960 |
| 2025-07-09 | 2025-07-07 | 51.350 | 64,148 | -3,000 | 0.00% | 3,294,000 |
| 2025-07-08 | 2025-07-04 | 51.900 | 67,148 | -500 | 0.00% | 3,484,981 |
| 2025-07-04 | 2025-07-02 | 58.279 | 67,648 | -500 | 0.00% | 3,942,456 |
| 2025-07-03 | 2025-06-30 | 57.082 | 68,148 | +2,665 | 0.00% | 3,890,036 |
| 2025-06-26 | 2025-06-24 | 57.186 | 65,483 | -481 | 0.00% | 3,744,727 |
| 2025-06-25 | 2025-06-23 | 56.094 | 65,964 | +481 | 0.00% | 3,700,153 |
| 2025-06-24 | 2025-06-20 | 55.261 | 65,483 | +961 | 0.00% | 3,618,654 |
| 2025-06-23 | 2025-06-19 | 54.272 | 64,522 | -961 | 0.00% | 3,501,757 |
| 2025-06-20 | 2025-06-18 | 55.313 | 65,483 | -481 | 0.00% | 3,622,061 |
| 2025-06-19 | 2025-06-17 | 56.458 | 65,964 | -8,167 | 0.00% | 3,724,180 |
| 2025-06-18 | 2025-06-16 | 55.833 | 74,131 | +1,441 | 0.00% | 4,138,982 |
| 2025-06-16 | 2025-06-12 | 54.220 | 72,690 | -961 | 0.00% | 3,941,271 |
| 2025-06-13 | 2025-06-11 | 54.428 | 73,651 | -480 | 0.00% | 4,008,706 |
| 2025-06-12 | 2025-06-10 | 52.971 | 74,131 | +13,933 | 0.00% | 3,926,825 |
| 2025-05-30 | 2025-05-28 | 51.358 | 60,198 | -961 | 0.00% | 3,091,670 |
| 2025-05-20 | 2025-05-16 | 51.098 | 61,159 | +961 | 0.00% | 3,125,113 |
| 2025-05-19 | 2025-05-15 | 50.942 | 60,198 | -2,883 | 0.00% | 3,066,611 |
| 2025-05-16 | 2025-05-14 | 51.306 | 63,081 | -1,441 | 0.00% | 3,236,454 |
| 2025-05-15 | 2025-05-13 | 50.370 | 64,522 | -8,648 | 0.00% | 3,249,953 |
| 2025-05-14 | 2025-05-12 | 50.630 | 73,170 | -20,660 | 0.00% | 3,704,587 |
| 2025-05-13 | 2025-05-09 | 47.872 | 93,830 | +5,766 | 0.00% | 4,491,832 |
| 2025-05-12 | 2025-05-08 | 47.039 | 88,064 | +30,749 | 0.00% | 4,142,483 |
| 2025-05-07 | 2025-05-02 | 45.114 | 57,315 | -961 | 0.00% | 2,585,719 |
| 2025-05-06 | 2025-04-30 | 44.178 | 58,276 | +961 | 0.00% | 2,574,491 |
| 2025-04-15 | 2025-04-11 | 45.062 | 57,315 | +960 | 0.00% | 2,582,737 |
| 2025-04-08 | 2025-04-03 | 46.571 | 56,355 | -960 | 0.00% | 2,624,517 |
| 2025-03-28 | 2025-03-26 | 47.560 | 57,315 | -961 | 0.00% | 2,725,891 |
| 2025-03-19 | 2025-03-17 | 51.462 | 58,276 | +32,190 | 0.00% | 2,999,024 |
| 2025-03-18 | 2025-03-14 | 51.723 | 26,086 | +480 | 0.00% | 1,349,236 |
| 2025-03-10 | 2025-03-06 | 48.913 | 25,606 | -961 | 0.00% | 1,252,459 |
| 2025-03-07 | 2025-03-05 | 48.444 | 26,567 | -480 | 0.00% | 1,287,022 |
| 2025-03-06 | 2025-03-04 | 46.935 | 27,047 | +480 | 0.00% | 1,269,462 |
| 2025-02-27 | 2025-02-25 | 45.843 | 26,567 | +5,285 | 0.00% | 1,217,902 |
| 2025-02-21 | 2025-02-19 | 46.571 | 21,282 | +481 | 0.00% | 991,127 |
| 2025-02-20 | 2025-02-18 | 46.831 | 20,801 | +1,019 | 0.00% | 974,138 |
| 2025-02-19 | 2025-02-17 | 45.843 | 19,782 | -1,441 | 0.00% | 906,860 |
| 2025-02-18 | 2025-02-14 | 47.091 | 21,223 | +480 | 0.00% | 999,423 |
| 2025-02-17 | 2025-02-13 | 45.582 | 20,743 | -480 | 0.00% | 945,518 |
| 2025-02-11 | 2025-02-07 | 44.334 | 21,223 | -1,922 | 0.00% | 940,893 |
| 2025-02-06 | 2025-02-04 | 45.166 | 23,145 | +480 | 0.00% | 1,045,372 |
| 2025-02-04 | 2025-01-28 | 44.386 | 22,665 | +481 | 0.00% | 1,006,002 |
| 2025-02-03 | 2025-01-24 | 44.490 | 22,184 | -1,442 | 0.00% | 986,961 |
| 2025-01-24 | 2025-01-22 | 42.669 | 23,626 | +481 | 0.00% | 1,008,087 |
| 2025-01-23 | 2025-01-21 | 43.657 | 23,145 | +3,843 | 0.00% | 1,010,446 |
| 2025-01-21 | 2025-01-17 | 42.877 | 19,302 | -480 | 0.00% | 827,606 |
| 2025-01-17 | 2025-01-15 | 42.877 | 19,782 | +961 | 0.00% | 848,186 |
| 2025-01-15 | 2025-01-13 | 39.807 | 18,821 | +480 | 0.00% | 749,200 |
| 2025-01-10 | 2025-01-08 | 40.119 | 18,341 | -961 | 0.00% | 735,820 |
| 2025-01-06 | 2025-01-02 | 39.859 | 19,302 | +10,570 | 0.00% | 769,352 |
| 2024-12-23 | 2024-12-19 | 40.067 | 8,732 | -961 | 0.00% | 349,863 |
| 2024-12-12 | 2024-12-10 | 40.015 | 9,693 | -960 | 0.00% | 387,863 |
| 2024-12-09 | 2024-12-05 | 37.881 | 10,653 | +960 | 0.00% | 403,550 |
| 2024-11-06 | 2024-11-04 | 40.275 | 9,693 | -2,402 | 0.00% | 390,385 |
| 2024-10-30 | 2024-10-28 | 40.899 | 12,095 | -36,994 | 0.00% | 494,678 |
| 2024-10-21 | 2024-10-17 | 40.275 | 49,089 | -19,218 | 0.00% | 1,977,056 |
| 2024-10-18 | 2024-10-16 | 41.576 | 68,307 | -481 | 0.00% | 2,839,919 |
| 2024-10-16 | 2024-10-14 | 42.408 | 68,788 | +481 | 0.00% | 2,917,187 |
| 2024-10-14 | 2024-10-09 | 39.807 | 68,307 | +480 | 0.00% | 2,719,071 |
| 2024-10-10 | 2024-10-08 | 41.264 | 67,827 | -5,285 | 0.00% | 2,798,786 |
| 2024-10-09 | 2024-10-07 | 49.173 | 73,112 | -961 | 0.00% | 3,595,128 |
| 2024-10-07 | 2024-10-03 | 47.196 | 74,073 | +1,442 | 0.00% | 3,495,917 |
| 2024-10-04 | 2024-10-02 | 45.478 | 72,631 | +4,324 | 0.00% | 3,303,143 |
| 2024-10-03 | 2024-09-30 | 40.119 | 68,307 | -481 | 0.00% | 2,740,397 |
| 2024-10-02 | 2024-09-27 | 39.755 | 68,788 | -6,245 | 0.00% | 2,734,639 |
| 2024-09-30 | 2024-09-26 | 39.130 | 75,033 | +4,324 | 0.00% | 2,936,054 |
| 2024-09-27 | 2024-09-25 | 37.309 | 70,709 | +2,402 | 0.00% | 2,638,079 |
| 2024-09-03 | 2024-08-30 | 33.667 | 68,307 | -1,442 | 0.00% | 2,299,659 |
| 2024-08-29 | 2024-08-27 | 36.060 | 69,749 | +481 | 0.00% | 2,515,157 |
| 2024-08-09 | 2024-08-07 | 32.834 | 69,268 | +3,363 | 0.00% | 2,274,343 |
| 2024-07-31 | 2024-07-29 | 33.510 | 65,905 | -961 | 0.00% | 2,208,504 |
| 2024-07-23 | 2024-07-19 | 35.228 | 66,866 | -480 | 0.00% | 2,355,526 |
| 2024-07-22 | 2024-07-18 | 35.696 | 67,346 | +480 | 0.00% | 2,403,974 |
| 2024-07-18 | 2024-07-16 | 35.904 | 66,866 | +961 | 0.00% | 2,400,758 |
| 2024-07-17 | 2024-07-15 | 36.424 | 65,905 | -13,933 | 0.00% | 2,400,548 |
| 2024-07-16 | 2024-07-12 | 37.049 | 79,838 | +13,933 | 0.00% | 2,957,900 |
| 2024-07-10 | 2024-07-08 | 34.291 | 65,905 | -480 | 0.00% | 2,259,944 |
| 2024-07-04 | 2024-07-02 | 40.273 | 66,385 | -961 | 0.00% | 2,673,553 |
| 2024-07-03 | 2024-06-28 | 39.222 | 67,346 | +4,000 | 0.00% | 2,641,469 |
| 2024-06-27 | 2024-06-25 | 39.554 | 63,346 | +1,356 | 0.00% | 2,505,606 |
| 2024-06-25 | 2024-06-21 | 38.780 | 61,990 | +903 | 0.00% | 2,403,959 |
| 2024-06-24 | 2024-06-20 | 39.499 | 61,087 | +452 | 0.00% | 2,412,873 |
| 2024-06-03 | 2024-05-30 | 38.946 | 60,635 | -1,355 | 0.00% | 2,361,476 |
| 2024-05-22 | 2024-05-20 | 42.874 | 61,990 | +903 | 0.00% | 2,657,730 |
| 2024-05-21 | 2024-05-17 | 43.593 | 61,087 | -903 | 0.00% | 2,662,947 |
| 2024-05-20 | 2024-05-16 | 43.261 | 61,990 | +4,067 | 0.00% | 2,681,735 |
| 2024-05-17 | 2024-05-14 | 41.048 | 57,923 | +46,095 | 0.00% | 2,377,620 |
| 2024-05-16 | 2024-05-13 | 42.431 | 11,828 | +452 | 0.00% | 501,873 |
| 2024-05-14 | 2024-05-10 | 41.878 | 11,376 | +1,355 | 0.00% | 476,401 |
| 2024-04-26 | 2024-04-24 | 36.567 | 10,021 | -452 | 0.00% | 366,438 |
| 2024-04-23 | 2024-04-19 | 36.014 | 10,473 | +452 | 0.00% | 377,172 |
| 2024-04-17 | 2024-04-15 | 35.129 | 10,021 | +904 | 0.00% | 352,024 |
| 2024-04-05 | 2024-04-02 | 34.797 | 9,117 | -904 | 0.00% | 317,242 |
| 2024-04-03 | 2024-03-28 | 34.243 | 10,021 | +904 | 0.00% | 343,154 |
| 2024-03-12 | 2024-03-08 | 32.805 | 9,117 | -452 | 0.00% | 299,085 |
| 2024-03-05 | 2024-03-01 | 33.580 | 9,569 | +452 | 0.00% | 321,324 |
| 2024-02-21 | 2024-02-19 | 33.248 | 9,117 | -452 | 0.00% | 303,120 |
| 2024-02-15 | 2024-02-09 | 31.865 | 9,569 | -904 | 0.00% | 304,913 |
| 2024-02-08 | 2024-02-06 | 32.695 | 10,473 | +452 | 0.00% | 342,410 |
| 2024-02-06 | 2024-02-02 | 30.482 | 10,021 | +452 | 0.00% | 305,457 |
| 2024-01-31 | 2024-01-29 | 32.750 | 9,569 | +452 | 0.00% | 313,383 |
| 2024-01-26 | 2024-01-24 | 30.648 | 9,117 | +452 | 0.00% | 279,415 |
| 2024-01-10 | 2024-01-08 | 28.988 | 8,665 | -452 | 0.00% | 251,181 |
| 2024-01-09 | 2024-01-05 | 29.763 | 9,117 | +452 | 0.00% | 271,345 |
| 2024-01-03 | 2023-12-29 | 30.094 | 8,665 | -452 | 0.00% | 260,768 |
| 2023-12-13 | 2023-12-11 | 27.605 | 9,117 | -1,356 | 0.00% | 251,675 |
| 2023-12-04 | 2023-11-30 | 30.205 | 10,473 | +1,356 | 0.00% | 316,338 |
| 2023-09-04 | 2023-08-30 | 34.741 | 9,117 | -1,356 | 0.00% | 316,737 |
| 2023-08-31 | 2023-08-29 | 34.852 | 10,473 | +1,356 | 0.00% | 365,005 |
| 2023-08-23 | 2023-08-21 | 33.469 | 9,117 | -3,615 | 0.00% | 305,137 |
| 2023-08-18 | 2023-08-16 | 35.073 | 12,732 | -14,913 | 0.00% | 446,553 |
| 2023-08-08 | 2023-08-04 | 41.380 | 27,645 | -904 | 0.00% | 1,143,946 |
| 2023-08-07 | 2023-08-03 | 40.937 | 28,549 | -904 | 0.00% | 1,168,719 |
| 2023-08-02 | 2023-07-31 | 42.542 | 29,453 | +904 | 0.00% | 1,252,978 |
| 2023-08-01 | 2023-07-28 | 42.486 | 28,549 | +904 | 0.00% | 1,212,941 |
| 2023-07-05 | 2023-07-03 | 43.184 | 27,645 | +1,403 | 0.00% | 1,193,825 |
| 2023-07-04 | 2023-06-30 | 41.494 | 26,242 | +429 | 0.00% | 1,088,887 |
| 2023-06-05 | 2023-06-01 | 41.436 | 25,813 | +1,716 | 0.00% | 1,069,582 |
| 2023-05-02 | 2023-04-27 | 43.709 | 24,097 | -2,574 | 0.00% | 1,053,247 |
| 2023-04-25 | 2023-04-21 | 47.322 | 26,671 | +429 | 0.00% | 1,262,122 |
| 2023-04-20 | 2023-04-18 | 48.895 | 26,242 | +858 | 0.00% | 1,283,113 |
| 2023-04-19 | 2023-04-17 | 48.779 | 25,384 | +1,287 | 0.00% | 1,238,202 |
| 2023-03-14 | 2023-03-10 | 46.273 | 24,097 | -429 | 0.00% | 1,115,037 |
| 2023-03-10 | 2023-03-08 | 47.672 | 24,526 | -429 | 0.00% | 1,169,192 |
| 2023-03-09 | 2023-03-07 | 49.944 | 24,955 | +429 | 0.00% | 1,246,362 |
| 2023-03-06 | 2023-03-02 | 51.168 | 24,526 | -429 | 0.00% | 1,254,952 |
| 2023-03-03 | 2023-03-01 | 52.742 | 24,955 | +1,287 | 0.00% | 1,316,170 |
| 2023-03-01 | 2023-02-27 | 50.644 | 23,668 | +858 | 0.00% | 1,198,636 |
| 2023-02-28 | 2023-02-24 | 51.052 | 22,810 | +858 | 0.00% | 1,164,489 |
| 2023-02-17 | 2023-02-15 | 51.926 | 21,952 | -1,287 | 0.00% | 1,139,876 |
| 2023-02-08 | 2023-02-06 | 54.082 | 23,239 | +858 | 0.00% | 1,256,815 |
| 2023-02-03 | 2023-02-01 | 59.152 | 22,381 | -1,716 | 0.00% | 1,323,889 |
| 2023-01-16 | 2023-01-12 | 54.898 | 24,097 | -1,716 | 0.00% | 1,322,878 |
| 2023-01-12 | 2023-01-10 | 53.907 | 25,813 | -429 | 0.00% | 1,391,509 |
| 2023-01-09 | 2023-01-05 | 53.266 | 26,242 | -858 | 0.00% | 1,397,813 |
| 2023-01-06 | 2023-01-04 | 53.791 | 27,100 | +858 | 0.00% | 1,457,730 |
| 2022-12-29 | 2022-12-23 | 48.546 | 26,242 | -429 | 0.00% | 1,273,937 |
| 2022-12-28 | 2022-12-22 | 49.187 | 26,671 | -429 | 0.00% | 1,311,861 |
| 2022-12-22 | 2022-12-20 | 48.079 | 27,100 | +1,287 | 0.00% | 1,302,954 |
| 2022-12-21 | 2022-12-19 | 49.070 | 25,813 | +858 | 0.00% | 1,266,650 |
| 2022-12-20 | 2022-12-16 | 49.536 | 24,955 | +429 | 0.00% | 1,236,182 |
| 2022-12-16 | 2022-12-14 | 49.303 | 24,526 | +429 | 0.00% | 1,209,214 |
| 2022-12-09 | 2022-12-07 | 45.632 | 24,097 | -429 | 0.00% | 1,099,590 |
| 2022-12-07 | 2022-12-05 | 48.837 | 24,526 | -858 | 0.00% | 1,197,779 |
| 2022-12-05 | 2022-12-01 | 45.515 | 25,384 | -7,722 | 0.00% | 1,155,359 |
| 2022-12-01 | 2022-11-29 | 44.641 | 33,106 | +429 | 0.00% | 1,477,888 |
| 2022-11-29 | 2022-11-25 | 42.252 | 32,677 | -1,287 | 0.00% | 1,380,658 |
| 2022-11-23 | 2022-11-21 | 39.979 | 33,964 | +858 | 0.00% | 1,357,841 |
| 2022-11-21 | 2022-11-17 | 41.319 | 33,106 | -3,003 | 0.00% | 1,367,914 |
| 2022-11-18 | 2022-11-16 | 43.417 | 36,109 | -1,716 | 0.00% | 1,567,753 |
| 2022-11-17 | 2022-11-15 | 43.009 | 37,825 | -858 | 0.00% | 1,626,827 |
| 2022-11-16 | 2022-11-14 | 41.902 | 38,683 | -6,005 | 0.00% | 1,620,895 |
| 2022-11-15 | 2022-11-11 | 38.988 | 44,688 | +18,875 | 0.00% | 1,742,300 |
| 2022-11-10 | 2022-11-08 | 35.200 | 25,813 | +858 | 0.00% | 908,618 |
| 2022-11-09 | 2022-11-07 | 35.317 | 24,955 | +1,287 | 0.00% | 881,325 |
| 2022-11-08 | 2022-11-04 | 34.209 | 23,668 | +429 | 0.00% | 809,665 |
| 2022-10-27 | 2022-10-25 | 33.160 | 23,239 | -858 | 0.00% | 770,612 |
| 2022-10-26 | 2022-10-24 | 32.344 | 24,097 | +858 | 0.00% | 779,403 |
| 2022-10-20 | 2022-10-18 | 36.890 | 23,239 | -6,864 | 0.00% | 857,289 |
| 2022-10-11 | 2022-10-07 | 43.476 | 30,103 | -858 | 0.00% | 1,308,744 |
| 2022-10-07 | 2022-10-05 | 44.233 | 30,961 | -858 | 0.00% | 1,369,502 |
| 2022-10-03 | 2022-09-29 | 41.785 | 31,819 | -858 | 0.00% | 1,329,571 |
| 2022-09-23 | 2022-09-21 | 45.399 | 32,677 | +429 | 0.00% | 1,483,493 |
| 2022-09-19 | 2022-09-15 | 47.963 | 32,248 | -2,574 | 0.00% | 1,546,709 |
| 2022-09-16 | 2022-09-14 | 45.865 | 34,822 | -429 | 0.00% | 1,597,108 |
| 2022-08-31 | 2022-08-29 | 46.448 | 35,251 | -429 | 0.00% | 1,637,328 |
| 2022-08-25 | 2022-08-23 | 45.574 | 35,680 | +858 | 0.00% | 1,626,064 |
| 2022-08-22 | 2022-08-18 | 46.972 | 34,822 | +858 | 0.00% | 1,635,666 |
| 2022-08-16 | 2022-08-12 | 48.546 | 33,964 | -858 | 0.00% | 1,648,807 |
| 2022-08-15 | 2022-08-11 | 48.487 | 34,822 | -858 | 0.00% | 1,688,430 |
| 2022-08-12 | 2022-08-10 | 46.389 | 35,680 | +858 | 0.00% | 1,655,175 |
| 2022-08-10 | 2022-08-08 | 47.788 | 34,822 | +1,287 | 0.00% | 1,664,077 |
| 2022-08-05 | 2022-08-03 | 46.856 | 33,535 | +858 | 0.00% | 1,571,304 |
| 2022-08-04 | 2022-08-02 | 47.322 | 32,677 | -858 | 0.00% | 1,546,337 |
| 2022-08-03 | 2022-08-01 | 48.721 | 33,535 | -429 | 0.00% | 1,633,844 |
| 2022-08-01 | 2022-07-28 | 50.178 | 33,964 | -429 | 0.00% | 1,704,229 |
| 2022-07-19 | 2022-07-15 | 48.196 | 34,393 | +429 | 0.00% | 1,657,607 |
| 2022-07-14 | 2022-07-12 | 54.781 | 33,964 | -429 | 0.00% | 1,860,598 |
| 2022-07-13 | 2022-07-11 | 55.481 | 34,393 | -2,145 | 0.00% | 1,908,152 |
| 2022-07-07 | 2022-07-05 | 62.175 | 36,538 | +1,297 | 0.00% | 2,271,748 |
| 2022-07-05 | 2022-06-30 | 63.444 | 35,241 | +414 | 0.00% | 2,235,823 |
| 2022-07-04 | 2022-06-29 | 61.631 | 34,827 | +827 | 0.00% | 2,146,427 |
| 2022-06-30 | 2022-06-28 | 62.115 | 34,000 | +414 | 0.00% | 2,111,893 |
| 2022-06-29 | 2022-06-27 | 62.115 | 33,586 | +828 | 0.00% | 2,086,178 |
| 2022-06-27 | 2022-06-23 | 59.818 | 32,758 | +1,655 | 0.00% | 1,959,533 |
| 2022-06-24 | 2022-06-22 | 58.550 | 31,103 | -414 | 0.00% | 1,821,067 |
| 2022-06-22 | 2022-06-20 | 58.912 | 31,517 | -9,103 | 0.00% | 1,856,733 |
| 2022-06-20 | 2022-06-16 | 58.187 | 40,620 | +4,965 | 0.00% | 2,363,557 |
| 2022-06-15 | 2022-06-13 | 56.918 | 35,655 | -6,620 | 0.00% | 2,029,417 |
| 2022-06-13 | 2022-06-09 | 60.121 | 42,275 | +4,138 | 0.00% | 2,541,597 |
| 2022-06-10 | 2022-06-08 | 59.939 | 38,137 | -414 | 0.00% | 2,285,905 |
| 2022-06-09 | 2022-06-07 | 59.033 | 38,551 | -827 | 0.00% | 2,275,779 |
| 2022-06-07 | 2022-06-02 | 58.912 | 39,378 | -828 | 0.00% | 2,319,841 |
| 2022-06-06 | 2022-06-01 | 59.818 | 40,206 | -827 | 0.00% | 2,405,061 |
| 2022-06-02 | 2022-05-31 | 60.423 | 41,033 | +827 | 0.00% | 2,479,324 |
| 2022-06-01 | 2022-05-30 | 58.550 | 40,206 | -1,655 | 0.00% | 2,354,044 |
| 2022-05-25 | 2022-05-23 | 58.731 | 41,861 | +2,896 | 0.00% | 2,458,532 |
| 2022-05-24 | 2022-05-20 | 59.335 | 38,965 | +2,069 | 0.00% | 2,311,991 |
| 2022-05-19 | 2022-05-17 | 56.012 | 36,896 | +1,655 | 0.00% | 2,066,612 |
| 2022-05-12 | 2022-05-10 | 51.299 | 35,241 | +828 | 0.00% | 1,807,823 |
| 2022-05-06 | 2022-05-04 | 57.160 | 34,413 | -414 | 0.00% | 1,967,042 |
| 2022-05-05 | 2022-05-03 | 57.039 | 34,827 | -2,069 | 0.00% | 1,986,497 |
| 2022-05-04 | 2022-04-29 | 57.885 | 36,896 | -1,655 | 0.00% | 2,135,722 |
| 2022-05-03 | 2022-04-28 | 56.737 | 38,551 | +2,069 | 0.00% | 2,187,264 |
| 2022-04-29 | 2022-04-27 | 53.655 | 36,482 | +1,655 | 0.00% | 1,957,454 |
| 2022-04-28 | 2022-04-26 | 54.018 | 34,827 | -1,241 | 0.00% | 1,881,280 |
| 2022-04-27 | 2022-04-25 | 56.435 | 36,068 | -414 | 0.00% | 2,035,490 |
| 2022-04-26 | 2022-04-22 | 62.900 | 36,482 | +2,896 | 0.00% | 2,294,718 |
| 2022-04-22 | 2022-04-20 | 60.785 | 33,586 | +2,069 | 0.00% | 2,041,532 |
| 2022-04-21 | 2022-04-19 | 63.927 | 31,517 | +4,137 | 0.00% | 2,014,793 |
| 2022-04-20 | 2022-04-14 | 72.205 | 27,380 | +414 | 0.00% | 1,976,976 |
| 2022-04-13 | 2022-04-11 | 70.997 | 26,966 | -414 | 0.00% | 1,914,495 |
| 2022-04-12 | 2022-04-08 | 74.441 | 27,380 | +414 | 0.00% | 2,038,187 |
| 2022-04-07 | 2022-04-04 | 75.710 | 26,966 | +414 | 0.00% | 2,041,585 |
| 2022-03-31 | 2022-03-29 | 72.628 | 26,552 | -414 | 0.00% | 1,928,420 |
| 2022-03-24 | 2022-03-22 | 74.018 | 26,966 | -414 | 0.00% | 1,995,963 |
| 2022-03-22 | 2022-03-18 | 74.199 | 27,380 | -413 | 0.00% | 2,031,570 |
| 2022-03-21 | 2022-03-17 | 73.232 | 27,793 | +413 | 0.00% | 2,035,345 |
| 2022-03-16 | 2022-03-14 | 67.734 | 27,380 | -413 | 0.00% | 1,854,552 |
| 2022-03-15 | 2022-03-11 | 71.238 | 27,793 | +827 | 0.00% | 1,979,927 |
| 2022-03-09 | 2022-03-07 | 73.716 | 26,966 | -34,341 | 0.00% | 1,987,817 |
| 2022-02-24 | 2022-02-22 | 81.933 | 61,307 | +827 | 0.00% | 5,023,075 |
| 2022-02-22 | 2022-02-18 | 83.444 | 60,480 | +414 | 0.00% | 5,046,676 |
| 2022-02-16 | 2022-02-14 | 82.719 | 60,066 | +827 | 0.00% | 4,968,578 |
| 2022-01-26 | 2022-01-24 | 81.873 | 59,239 | +414 | 0.00% | 4,850,058 |
| 2022-01-18 | 2022-01-14 | 74.803 | 58,825 | -827 | 0.00% | 4,400,302 |
| 2022-01-14 | 2022-01-12 | 77.522 | 59,652 | +827 | 0.00% | 4,624,360 |
| 2022-01-13 | 2022-01-11 | 76.978 | 58,825 | +1,241 | 0.00% | 4,528,260 |
| 2021-12-16 | 2021-12-14 | 77.341 | 57,584 | -413 | 0.00% | 4,453,606 |
| 2021-12-13 | 2021-12-09 | 80.362 | 57,997 | +413 | 0.00% | 4,660,764 |
| 2021-11-25 | 2021-11-23 | 76.858 | 57,584 | -827 | 0.00% | 4,425,770 |
| 2021-11-15 | 2021-11-11 | 78.489 | 58,411 | +414 | 0.00% | 4,584,624 |
| 2021-11-10 | 2021-11-08 | 77.160 | 57,997 | +827 | 0.00% | 4,475,034 |
| 2021-11-09 | 2021-11-05 | 76.676 | 57,170 | +414 | 0.00% | 4,383,588 |
| 2021-11-02 | 2021-10-29 | 79.214 | 56,756 | -414 | 0.00% | 4,495,877 |
| 2021-10-28 | 2021-10-26 | 82.235 | 57,170 | +414 | 0.00% | 4,701,390 |
| 2021-10-27 | 2021-10-25 | 80.846 | 56,756 | -1,241 | 0.00% | 4,588,469 |
| 2021-10-22 | 2021-10-20 | 78.429 | 57,997 | +413 | 0.00% | 4,548,625 |
| 2021-10-21 | 2021-10-19 | 77.885 | 57,584 | +828 | 0.00% | 4,484,920 |
| 2021-10-18 | 2021-10-12 | 76.374 | 56,756 | -414 | 0.00% | 4,334,698 |
| 2021-10-11 | 2021-10-07 | 71.903 | 57,170 | +414 | 0.00% | 4,110,694 |
| 2021-09-27 | 2021-09-23 | 70.876 | 56,756 | -414 | 0.00% | 4,022,627 |
| 2021-09-16 | 2021-09-14 | 80.241 | 57,170 | +414 | 0.00% | 4,587,396 |
| 2021-09-14 | 2021-09-10 | 83.565 | 56,756 | +414 | 0.00% | 4,742,790 |
| 2021-08-25 | 2021-08-23 | 81.691 | 56,342 | -414 | 0.00% | 4,602,660 |
| 2021-08-24 | 2021-08-20 | 78.247 | 56,756 | -828 | 0.00% | 4,441,007 |
| 2021-08-23 | 2021-08-19 | 79.879 | 57,584 | +828 | 0.00% | 4,599,739 |
| 2021-08-20 | 2021-08-18 | 81.691 | 56,756 | +414 | 0.00% | 4,636,480 |
| 2021-08-16 | 2021-08-12 | 78.489 | 56,342 | -414 | 0.00% | 4,422,230 |
| 2021-08-12 | 2021-08-10 | 76.676 | 56,756 | +33,100 | 0.00% | 4,351,844 |
| 2021-07-26 | 2021-07-22 | 77.039 | 23,656 | -1,241 | 0.00% | 1,822,432 |
| 2021-07-23 | 2021-07-21 | 75.710 | 24,897 | -47,995 | 0.00% | 1,884,942 |
| 2021-07-16 | 2021-07-14 | 74.562 | 72,892 | -414 | 0.00% | 5,434,943 |
| 2021-07-14 | 2021-07-12 | 75.347 | 73,306 | -414 | 0.00% | 5,523,393 |
| 2021-07-13 | 2021-07-09 | 74.380 | 73,720 | -827 | 0.00% | 5,483,317 |
| 2021-07-12 | 2021-07-08 | 74.018 | 74,547 | +413 | 0.00% | 5,517,803 |
| 2021-07-08 | 2021-07-06 | 77.583 | 74,134 | -1,241 | 0.00% | 5,751,517 |
| 2021-07-07 | 2021-07-05 | 76.133 | 75,375 | -827 | 0.00% | 5,738,492 |
| 2021-07-05 | 2021-06-30 | 81.966 | 76,202 | +1,771 | 0.00% | 6,245,964 |
| 2021-07-02 | 2021-06-29 | 82.151 | 74,431 | -1,616 | 0.00% | 6,114,616 |
| 2021-06-23 | 2021-06-21 | 80.914 | 76,047 | -404 | 0.00% | 6,153,286 |
| 2021-06-22 | 2021-06-18 | 82.090 | 76,451 | +808 | 0.00% | 6,275,833 |
| 2021-06-21 | 2021-06-17 | 83.945 | 75,643 | +404 | 0.00% | 6,349,885 |
| 2021-06-18 | 2021-06-16 | 83.451 | 75,239 | -1,616 | 0.00% | 6,278,736 |
| 2021-06-17 | 2021-06-15 | 83.203 | 76,855 | -1,213 | 0.00% | 6,394,575 |
| 2021-06-10 | 2021-06-08 | 84.935 | 78,068 | +404 | 0.00% | 6,630,722 |
| 2021-06-07 | 2021-06-03 | 85.059 | 77,664 | +5,658 | 0.00% | 6,606,017 |
| 2021-06-03 | 2021-06-01 | 87.410 | 72,006 | -1,212 | 0.00% | 6,294,020 |
| 2021-06-02 | 2021-05-31 | 88.771 | 73,218 | -404 | 0.00% | 6,499,606 |
| 2021-06-01 | 2021-05-28 | 88.709 | 73,622 | +2,020 | 0.00% | 6,530,915 |
| 2021-05-31 | 2021-05-27 | 87.162 | 71,602 | +405 | 0.00% | 6,240,989 |
| 2021-05-28 | 2021-05-26 | 88.585 | 71,197 | +3,233 | 0.00% | 6,306,988 |
| 2021-05-27 | 2021-05-25 | 87.224 | 67,964 | +1,616 | 0.00% | 5,928,097 |
| 2021-05-25 | 2021-05-21 | 81.842 | 66,348 | -404 | 0.00% | 5,430,064 |
| 2021-05-21 | 2021-05-18 | 84.440 | 66,752 | -6,466 | 0.00% | 5,636,561 |
| 2021-05-20 | 2021-05-17 | 83.945 | 73,218 | +9,295 | 0.00% | 6,146,317 |
| 2021-05-17 | 2021-05-13 | 78.502 | 63,923 | -404 | 0.00% | 5,018,062 |
| 2021-05-12 | 2021-05-10 | 81.842 | 64,327 | +404 | 0.00% | 5,264,661 |
| 2021-05-10 | 2021-05-06 | 79.677 | 63,923 | +404 | 0.00% | 5,093,195 |
| 2021-05-05 | 2021-05-03 | 76.831 | 63,519 | -1,212 | 0.00% | 4,880,255 |
| 2021-05-03 | 2021-04-29 | 78.625 | 64,731 | +1,212 | 0.00% | 5,089,500 |
| 2021-04-29 | 2021-04-27 | 77.450 | 63,519 | -808 | 0.00% | 4,919,548 |
| 2021-04-23 | 2021-04-21 | 77.821 | 64,327 | -404 | 0.00% | 5,006,004 |
| 2021-04-21 | 2021-04-19 | 75.904 | 64,731 | -404 | 0.00% | 4,913,310 |
| 2021-04-20 | 2021-04-16 | 73.491 | 65,135 | -1,617 | 0.00% | 4,786,831 |
| 2021-04-19 | 2021-04-15 | 73.367 | 66,752 | +1,212 | 0.00% | 4,897,407 |
| 2021-04-16 | 2021-04-14 | 73.367 | 65,540 | +2,021 | 0.00% | 4,808,486 |
| 2021-03-23 | 2021-03-19 | 75.037 | 63,519 | -404 | 0.00% | 4,766,304 |
| 2021-03-17 | 2021-03-15 | 77.203 | 63,923 | -404 | 0.00% | 4,935,021 |
| 2021-03-10 | 2021-03-08 | 72.625 | 64,327 | -1,617 | 0.00% | 4,671,740 |
| 2021-03-09 | 2021-03-05 | 76.027 | 65,944 | +1,617 | 0.00% | 5,013,539 |
| 2021-03-05 | 2021-03-03 | 77.883 | 64,327 | -12,124 | 0.00% | 5,009,983 |
| 2021-03-02 | 2021-02-26 | 73.677 | 76,451 | +404 | 0.00% | 5,632,643 |
| 2021-02-26 | 2021-02-24 | 77.574 | 76,047 | +39,605 | 0.00% | 5,899,251 |
| 2021-02-25 | 2021-02-23 | 82.090 | 36,442 | -808 | 0.00% | 2,991,510 |
| 2021-02-23 | 2021-02-19 | 80.852 | 37,250 | +404 | 0.00% | 3,011,751 |
| 2021-02-19 | 2021-02-17 | 83.822 | 36,846 | -404 | 0.00% | 3,088,495 |
| 2021-02-08 | 2021-02-04 | 76.831 | 37,250 | +18,590 | 0.00% | 2,861,970 |
| 2021-02-05 | 2021-02-03 | 77.264 | 18,660 | +404 | 0.00% | 1,441,755 |
| 2021-02-04 | 2021-02-02 | 74.728 | 18,256 | +404 | 0.00% | 1,364,237 |
| 2021-02-03 | 2021-02-01 | 75.161 | 17,852 | +1,212 | 0.00% | 1,341,777 |
| 2021-02-02 | 2021-01-29 | 73.677 | 16,640 | -404 | 0.00% | 1,225,977 |
| 2021-01-29 | 2021-01-27 | 74.295 | 17,044 | -404 | 0.00% | 1,266,286 |
| 2021-01-28 | 2021-01-26 | 73.800 | 17,448 | -808 | 0.00% | 1,287,666 |
| 2021-01-27 | 2021-01-25 | 74.543 | 18,256 | +1,212 | 0.00% | 1,360,849 |
| 2021-01-26 | 2021-01-22 | 72.934 | 17,044 | -2,425 | 0.00% | 1,243,090 |
| 2021-01-25 | 2021-01-21 | 76.770 | 19,469 | +1,213 | 0.00% | 1,494,627 |
| 2021-01-22 | 2021-01-20 | 75.594 | 18,256 | -2,021 | 0.00% | 1,380,048 |
| 2021-01-20 | 2021-01-18 | 74.357 | 20,277 | -2,425 | 0.00% | 1,507,736 |
| 2021-01-19 | 2021-01-15 | 75.347 | 22,702 | +5,254 | 0.00% | 1,710,522 |
| 2021-01-18 | 2021-01-14 | 70.707 | 17,448 | -808 | 0.00% | 1,233,699 |
| 2021-01-14 | 2021-01-12 | 71.635 | 18,256 | -809 | 0.00% | 1,307,770 |
| 2021-01-13 | 2021-01-11 | 69.656 | 19,065 | -2,020 | 0.00% | 1,327,983 |
| 2021-01-12 | 2021-01-08 | 66.129 | 21,085 | +2,829 | 0.00% | 1,394,340 |
| 2021-01-11 | 2021-01-07 | 64.583 | 18,256 | +404 | 0.00% | 1,179,026 |
| 2021-01-08 | 2021-01-06 | 60.871 | 17,852 | +808 | 0.00% | 1,086,674 |
| 2021-01-06 | 2021-01-04 | 58.149 | 17,044 | -808 | 0.00% | 991,098 |
| 2021-01-05 | 2020-12-31 | 60.624 | 17,852 | -808 | 0.00% | 1,082,257 |
| 2020-12-30 | 2020-12-28 | 60.005 | 18,660 | +13,336 | 0.00% | 1,119,697 |
| 2020-12-28 | 2020-12-22 | 57.654 | 5,324 | -808 | 0.00% | 306,953 |
| 2020-12-23 | 2020-12-21 | 58.582 | 6,132 | -809 | 0.00% | 359,227 |
| 2020-12-22 | 2020-12-18 | 58.397 | 6,941 | +405 | 0.00% | 405,332 |
| 2020-12-21 | 2020-12-17 | 59.448 | 6,536 | +404 | 0.00% | 388,555 |
| 2020-12-14 | 2020-12-10 | 59.325 | 6,132 | +404 | 0.00% | 363,779 |
| 2020-12-09 | 2020-12-07 | 59.943 | 5,728 | +404 | 0.00% | 343,356 |
| 2020-12-07 | 2020-12-03 | 61.861 | 5,324 | +404 | 0.00% | 329,348 |
| 2020-12-04 | 2020-12-02 | 62.975 | 4,920 | -404 | 0.00% | 309,835 |
| 2020-12-03 | 2020-12-01 | 61.923 | 5,324 | +404 | 0.00% | 329,678 |
| 2020-12-02 | 2020-11-30 | 60.686 | 4,920 | -5,254 | 0.00% | 298,574 |
| 2020-12-01 | 2020-11-27 | 63.469 | 10,174 | +2,829 | 0.00% | 645,738 |
| 2020-11-25 | 2020-11-23 | 62.108 | 7,345 | -404 | 0.00% | 456,187 |
| 2020-11-23 | 2020-11-19 | 62.418 | 7,749 | -808 | 0.00% | 483,675 |
| 2020-11-18 | 2020-11-16 | 59.820 | 8,557 | +808 | 0.00% | 511,877 |
| 2020-11-17 | 2020-11-13 | 59.139 | 7,749 | -2,425 | 0.00% | 458,269 |
| 2020-11-16 | 2020-11-12 | 59.510 | 10,174 | -808 | 0.00% | 605,458 |
| 2020-11-13 | 2020-11-11 | 61.366 | 10,982 | +2,829 | 0.00% | 673,923 |
| 2020-11-12 | 2020-11-10 | 59.881 | 8,153 | +404 | 0.00% | 488,214 |
| 2020-11-11 | 2020-11-09 | 58.026 | 7,749 | +404 | 0.00% | 449,641 |
| 2020-11-10 | 2020-11-06 | 56.788 | 7,345 | -1,212 | 0.00% | 417,111 |
| 2020-11-09 | 2020-11-05 | 57.531 | 8,557 | -3,233 | 0.00% | 492,291 |
| 2020-11-06 | 2020-11-04 | 55.799 | 11,790 | +8,487 | 0.00% | 657,866 |
| 2020-11-04 | 2020-11-02 | 52.273 | 3,303 | +808 | 0.00% | 172,656 |
| 2020-10-30 | 2020-10-28 | 51.530 | 2,495 | -808 | 0.00% | 128,568 |
| 2020-10-29 | 2020-10-27 | 52.644 | 3,303 | +808 | 0.00% | 173,882 |
| 2020-10-28 | 2020-10-23 | 54.252 | 2,495 | -404 | 0.00% | 135,359 |
| 2020-10-27 | 2020-10-22 | 54.376 | 2,899 | -404 | 0.00% | 157,636 |
| 2020-10-22 | 2020-10-20 | 51.654 | 3,303 | -33,543 | 0.00% | 170,613 |
| 2020-10-21 | 2020-10-19 | 51.407 | 36,846 | -404 | 0.00% | 1,894,125 |
| 2020-10-20 | 2020-10-16 | 50.664 | 37,250 | +34,351 | 0.00% | 1,887,241 |
| 2020-10-16 | 2020-10-14 | 47.324 | 2,899 | +404 | 0.00% | 137,191 |
| 2020-09-24 | 2020-09-22 | 47.386 | 2,495 | +404 | 0.00% | 118,227 |
| 2020-09-09 | 2020-09-07 | 46.025 | 2,091 | -2,425 | 0.00% | 96,237 |
| 2020-09-08 | 2020-09-04 | 46.086 | 4,516 | +808 | 0.00% | 208,127 |
| 2020-09-03 | 2020-09-01 | 45.406 | 3,708 | +809 | 0.00% | 168,365 |
| 2020-09-02 | 2020-08-31 | 45.777 | 2,899 | +808 | 0.00% | 132,708 |
| 2020-08-25 | 2020-08-21 | 48.499 | 2,091 | -1,212 | 0.00% | 101,412 |
| 2020-08-19 | 2020-08-17 | 51.097 | 3,303 | +1,212 | 0.00% | 168,774 |
| 2020-08-18 | 2020-08-14 | 48.808 | 2,091 | -404 | 0.00% | 102,058 |
| 2020-08-17 | 2020-08-13 | 47.880 | 2,495 | -1,617 | 0.00% | 119,462 |
| 2020-08-13 | 2020-08-11 | 48.128 | 4,112 | +404 | 0.00% | 197,902 |
| 2020-08-11 | 2020-08-07 | 45.406 | 3,708 | +405 | 0.00% | 168,365 |
| 2020-08-10 | 2020-08-06 | 45.901 | 3,303 | +808 | 0.00% | 151,611 |
| 2020-07-14 | 2020-07-10 | 48.437 | 2,495 | +404 | 0.00% | 120,851 |
| 2020-07-08 | 2020-07-06 | 51.963 | 2,091 | -929 | 0.00% | 108,655 |
| 2020-07-06 | 2020-07-02 | 44.416 | 3,020 | +404 | 0.00% | 134,137 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,616 | +602 | 0.00% | 120,299 |
| 2020-06-08 | 2020-06-04 | 49.069 | 2,014 | -389 | 0.00% | 98,824 |
| 2020-03-18 | 2020-03-16 | 42.582 | 2,403 | -779 | 0.00% | 102,324 |
| 2020-03-13 | 2020-03-11 | 47.206 | 3,182 | -2,335 | 0.00% | 150,210 |
| 2020-03-09 | 2020-03-05 | 49.775 | 5,517 | -779 | 0.00% | 274,610 |
| 2020-03-05 | 2020-03-03 | 47.848 | 6,296 | +2,336 | 0.00% | 301,254 |
| 2020-03-03 | 2020-02-28 | 47.206 | 3,960 | -1,557 | 0.00% | 186,936 |
| 2020-02-28 | 2020-02-26 | 47.784 | 5,517 | +1,557 | 0.00% | 263,626 |
| 2020-02-19 | 2020-02-17 | 50.739 | 3,960 | +778 | 0.00% | 200,925 |
| 2020-02-05 | 2020-02-03 | 49.005 | 3,182 | +779 | 0.00% | 155,932 |
| 2020-01-23 | 2020-01-21 | 50.867 | 2,403 | -779 | 0.00% | 122,234 |
| 2020-01-06 | 2020-01-02 | 52.987 | 3,182 | -1,167 | 0.00% | 168,603 |
| 2019-12-23 | 2019-12-19 | 51.574 | 4,349 | -779 | 0.00% | 224,293 |
| 2019-12-20 | 2019-12-18 | 51.959 | 5,128 | -778 | 0.00% | 266,445 |
| 2019-12-17 | 2019-12-13 | 50.546 | 5,906 | -10,121 | 0.00% | 298,524 |
| 2019-11-25 | 2019-11-21 | 48.812 | 16,027 | +779 | 0.00% | 782,307 |
| 2019-11-18 | 2019-11-14 | 49.261 | 15,248 | -1,947 | 0.00% | 751,138 |
| 2019-11-14 | 2019-11-12 | 50.417 | 17,195 | +10,121 | 0.00% | 866,929 |
| 2019-11-01 | 2019-10-30 | 48.298 | 7,074 | -779 | 0.00% | 341,660 |
| 2019-10-28 | 2019-10-24 | 49.197 | 7,853 | -778 | 0.00% | 386,346 |
| 2019-10-15 | 2019-10-11 | 48.876 | 8,631 | -389 | 0.00% | 421,849 |
| 2019-10-08 | 2019-10-03 | 48.170 | 9,020 | -779 | 0.00% | 434,490 |
| 2019-09-23 | 2019-09-19 | 47.848 | 9,799 | +389 | 0.00% | 468,867 |
| 2019-09-17 | 2019-09-13 | 49.711 | 9,410 | +2,336 | 0.00% | 467,780 |
| 2019-09-06 | 2019-09-04 | 47.913 | 7,074 | -779 | 0.00% | 338,934 |
| 2019-09-05 | 2019-09-03 | 46.050 | 7,853 | +779 | 0.00% | 361,632 |
| 2019-08-28 | 2019-08-26 | 46.114 | 7,074 | -779 | 0.00% | 326,213 |
| 2019-08-19 | 2019-08-15 | 45.922 | 7,853 | -778 | 0.00% | 360,623 |
| 2019-08-14 | 2019-08-12 | 46.885 | 8,631 | +778 | 0.00% | 404,665 |
| 2019-08-13 | 2019-08-09 | 46.500 | 7,853 | +779 | 0.00% | 365,162 |
| 2019-08-06 | 2019-08-02 | 48.748 | 7,074 | -1,168 | 0.00% | 344,841 |
| 2019-08-05 | 2019-08-01 | 50.610 | 8,242 | -389 | 0.00% | 417,129 |
| 2019-08-02 | 2019-07-31 | 50.417 | 8,631 | -389 | 0.00% | 435,153 |
| 2019-08-01 | 2019-07-30 | 51.574 | 9,020 | -390 | 0.00% | 465,193 |
| 2019-07-30 | 2019-07-26 | 51.895 | 9,410 | +390 | 0.00% | 488,329 |
| 2019-07-29 | 2019-07-25 | 52.601 | 9,020 | +2,335 | 0.00% | 474,463 |
| 2019-07-23 | 2019-07-19 | 51.188 | 6,685 | +779 | 0.00% | 342,193 |
| 2019-07-18 | 2019-07-16 | 50.161 | 5,906 | -390 | 0.00% | 296,248 |
| 2019-07-04 | 2019-07-02 | 52.172 | 6,296 | -1,341 | 0.00% | 328,474 |
| 2019-07-02 | 2019-06-27 | 52.040 | 7,637 | +1,514 | 0.00% | 397,428 |
| 2019-06-28 | 2019-06-26 | 51.049 | 6,123 | -378 | 0.00% | 312,574 |
| 2019-06-27 | 2019-06-25 | 50.851 | 6,501 | +2,271 | 0.00% | 330,583 |
| 2019-05-14 | 2019-05-09 | 47.813 | 4,230 | -757 | 0.00% | 202,250 |
| 2019-05-08 | 2019-05-06 | 50.785 | 4,987 | +757 | 0.00% | 253,265 |
| 2019-04-30 | 2019-04-26 | 51.247 | 4,230 | -757 | 0.00% | 216,776 |
| 2019-04-18 | 2019-04-16 | 54.219 | 4,987 | -757 | 0.00% | 270,391 |
| 2019-04-10 | 2019-04-08 | 54.483 | 5,744 | +757 | 0.00% | 312,952 |
| 2019-04-04 | 2019-04-02 | 52.370 | 4,987 | +757 | 0.00% | 261,169 |
| 2019-03-26 | 2019-03-22 | 48.870 | 4,230 | +1,136 | 0.00% | 206,719 |
| 2019-03-15 | 2019-03-13 | 47.087 | 3,094 | -379 | 0.00% | 145,686 |
| 2019-03-01 | 2019-02-27 | 48.143 | 3,473 | -378 | 0.00% | 167,202 |
| 2019-02-25 | 2019-02-21 | 46.228 | 3,851 | +1,135 | 0.00% | 178,025 |
| 2019-02-20 | 2019-02-18 | 44.775 | 2,716 | +379 | 0.00% | 121,610 |
| 2019-02-11 | 2019-02-04 | 44.841 | 2,337 | +378 | 0.00% | 104,794 |
| 2019-01-24 | 2019-01-22 | 41.275 | 1,959 | -378 | 0.00% | 80,858 |
| 2019-01-21 | 2019-01-17 | 40.945 | 2,337 | -1,136 | 0.00% | 95,688 |
| 2019-01-17 | 2019-01-15 | 40.747 | 3,473 | +1,514 | 0.00% | 141,514 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,959 | -757 | 0.00% | 75,942 |
| 2019-01-09 | 2019-01-07 | 37.841 | 2,716 | -1,135 | 0.00% | 102,776 |
| 2019-01-08 | 2019-01-04 | 37.313 | 3,851 | +1,135 | 0.00% | 143,691 |
| 2019-01-07 | 2019-01-03 | 36.454 | 2,716 | +757 | 0.00% | 99,010 |
| 2018-11-07 | 2018-11-05 | 43.587 | 1,959 | -378 | 0.00% | 85,386 |
| 2018-11-06 | 2018-11-02 | 43.785 | 2,337 | +378 | 0.00% | 102,325 |
| 2018-10-16 | 2018-10-12 | 38.634 | 1,959 | -757 | 0.00% | 75,683 |
| 2018-10-15 | 2018-10-11 | 37.775 | 2,716 | +757 | 0.00% | 102,597 |
| 2018-10-12 | 2018-10-10 | 39.360 | 1,959 | -757 | 0.00% | 77,106 |
| 2018-10-11 | 2018-10-09 | 39.426 | 2,716 | +379 | 0.00% | 107,081 |
| 2018-10-08 | 2018-10-04 | 39.954 | 2,337 | -1,136 | 0.00% | 93,373 |
| 2018-10-05 | 2018-10-03 | 41.011 | 3,473 | +379 | 0.00% | 142,431 |
| 2018-09-28 | 2018-09-26 | 41.870 | 3,094 | +1,135 | 0.00% | 129,544 |
| 2018-08-27 | 2018-08-23 | 38.568 | 1,959 | -1,135 | 0.00% | 75,554 |
| 2018-08-13 | 2018-08-09 | 40.681 | 3,094 | -757 | 0.00% | 125,866 |
| 2018-08-08 | 2018-08-06 | 39.162 | 3,851 | +757 | 0.00% | 150,812 |
| 2018-07-26 | 2018-07-24 | 40.351 | 3,094 | +1,135 | 0.00% | 124,845 |
| 2018-07-24 | 2018-07-20 | 38.039 | 1,959 | -3,028 | 0.00% | 74,519 |
| 2018-07-23 | 2018-07-19 | 36.520 | 4,987 | -3,407 | 0.00% | 182,127 |
| 2018-07-20 | 2018-07-18 | 36.652 | 8,394 | -2,271 | 0.00% | 307,660 |
| 2018-07-16 | 2018-07-12 | 37.247 | 10,665 | +3,028 | 0.00% | 397,236 |
| 2018-07-09 | 2018-07-05 | 35.728 | 7,637 | -757 | 0.00% | 272,853 |
| 2018-07-04 | 2018-06-29 | 39.658 | 8,394 | +301 | 0.00% | 332,886 |
| 2018-06-27 | 2018-06-25 | 40.480 | 8,093 | -4,015 | 0.00% | 327,601 |
| 2018-06-11 | 2018-06-07 | 45.754 | 12,108 | +2,920 | 0.00% | 553,983 |
| 2018-05-28 | 2018-05-24 | 45.754 | 9,188 | -730 | 0.00% | 420,383 |
| 2018-05-21 | 2018-05-17 | 46.370 | 9,918 | -730 | 0.00% | 459,897 |
| 2018-05-18 | 2018-05-16 | 47.397 | 10,648 | +730 | 0.00% | 504,687 |
| 2018-05-15 | 2018-05-11 | 47.945 | 9,918 | +2,920 | 0.00% | 475,521 |
| 2018-05-14 | 2018-05-10 | 46.986 | 6,998 | -730 | 0.00% | 328,811 |
| 2018-05-10 | 2018-05-08 | 46.027 | 7,728 | -365 | 0.00% | 355,700 |
| 2018-05-08 | 2018-05-04 | 44.658 | 8,093 | +1,095 | 0.00% | 361,414 |
| 2018-05-04 | 2018-05-02 | 46.301 | 6,998 | +1,459 | 0.00% | 324,018 |
| 2018-05-03 | 2018-04-30 | 47.397 | 5,539 | +1,460 | 0.00% | 262,534 |
| 2018-04-23 | 2018-04-19 | 45.480 | 4,079 | -43,799 | 0.00% | 185,511 |
| 2018-04-20 | 2018-04-18 | 44.932 | 47,878 | +43,069 | 0.00% | 2,151,234 |
| 2018-04-19 | 2018-04-17 | 43.836 | 4,809 | +730 | 0.00% | 210,806 |
| 2018-04-12 | 2018-04-10 | 46.164 | 4,079 | -13,139 | 0.00% | 188,305 |
| 2018-04-11 | 2018-04-09 | 43.425 | 17,218 | +1,460 | 0.00% | 747,687 |
| 2018-04-10 | 2018-04-06 | 43.082 | 15,758 | +1,460 | 0.00% | 678,890 |
| 2018-04-09 | 2018-04-04 | 42.877 | 14,298 | +2,920 | 0.00% | 613,052 |
| 2018-04-06 | 2018-04-03 | 44.795 | 11,378 | -2,920 | 0.00% | 509,673 |
| 2018-04-04 | 2018-03-29 | 44.041 | 14,298 | +4,380 | 0.00% | 629,701 |
| 2018-03-29 | 2018-03-27 | 45.000 | 9,918 | -730 | 0.00% | 446,311 |
| 2018-03-27 | 2018-03-23 | 44.384 | 10,648 | +5,109 | 0.00% | 472,597 |
| 2018-03-26 | 2018-03-22 | 46.027 | 5,539 | -364 | 0.00% | 254,946 |
| 2018-03-23 | 2018-03-21 | 46.301 | 5,903 | +1,459 | 0.00% | 273,317 |
| 2018-03-22 | 2018-03-20 | 46.644 | 4,444 | -3,649 | 0.00% | 207,286 |
| 2018-03-20 | 2018-03-16 | 46.370 | 8,093 | +5,109 | 0.00% | 375,272 |
| 2018-03-12 | 2018-03-08 | 46.849 | 2,984 | -730 | 0.00% | 139,799 |
| 2018-03-09 | 2018-03-07 | 46.438 | 3,714 | -6,569 | 0.00% | 172,472 |
| 2018-03-08 | 2018-03-06 | 45.548 | 10,283 | -2,190 | 0.00% | 468,370 |
| 2018-03-07 | 2018-03-05 | 44.041 | 12,473 | -2,920 | 0.00% | 549,326 |
| 2018-03-06 | 2018-03-02 | 44.452 | 15,393 | +730 | 0.00% | 684,252 |
| 2018-03-05 | 2018-03-01 | 45.548 | 14,663 | +1,460 | 0.00% | 667,871 |
| 2018-03-02 | 2018-02-28 | 45.274 | 13,203 | +3,650 | 0.00% | 597,753 |
| 2018-03-01 | 2018-02-27 | 46.575 | 9,553 | +4,744 | 0.00% | 444,935 |
| 2018-02-27 | 2018-02-23 | 47.603 | 4,809 | +1,095 | 0.00% | 228,922 |
| 2018-02-23 | 2018-02-21 | 46.507 | 3,714 | +1,460 | 0.00% | 172,727 |
| 2018-02-20 | 2018-02-13 | 45.069 | 2,254 | -43,799 | 0.00% | 101,585 |
| 2018-02-14 | 2018-02-12 | 44.384 | 46,053 | +43,434 | 0.00% | 2,044,000 |
| 2018-02-12 | 2018-02-08 | 46.575 | 2,619 | -686 | 0.00% | 121,981 |
| 2018-02-09 | 2018-02-07 | 46.781 | 3,305 | -22,995 | 0.00% | 154,611 |
| 2018-02-02 | 2018-01-31 | 52.534 | 26,300 | -58,400 | 0.00% | 1,381,653 |
| 2018-01-31 | 2018-01-29 | 50.343 | 84,700 | -2,190 | 0.00% | 4,264,014 |
| 2018-01-30 | 2018-01-26 | 51.849 | 86,890 | -8,760 | 0.00% | 4,505,195 |
| 2018-01-29 | 2018-01-25 | 51.438 | 95,650 | +57,670 | 0.00% | 4,920,087 |
| 2018-01-26 | 2018-01-24 | 52.877 | 37,980 | -4,745 | 0.00% | 2,008,261 |
| 2018-01-24 | 2018-01-22 | 50.343 | 42,725 | -1,095 | 0.00% | 2,150,886 |
| 2018-01-23 | 2018-01-19 | 50.000 | 43,820 | -365 | 0.00% | 2,191,004 |
| 2018-01-22 | 2018-01-18 | 49.452 | 44,185 | -365 | 0.00% | 2,185,043 |
| 2018-01-19 | 2018-01-17 | 48.904 | 44,550 | +4,015 | 0.00% | 2,178,682 |
| 2018-01-18 | 2018-01-16 | 49.315 | 40,535 | -1,095 | 0.00% | 1,998,990 |
| 2018-01-17 | 2018-01-15 | 47.740 | 41,630 | -1,868 | 0.00% | 1,987,408 |
| 2018-01-16 | 2018-01-12 | 47.466 | 43,498 | -24,820 | 0.00% | 2,064,669 |
| 2018-01-15 | 2018-01-11 | 46.164 | 68,318 | +24,090 | 0.00% | 3,153,864 |
| 2018-01-12 | 2018-01-10 | 46.301 | 44,228 | +20,440 | 0.00% | 2,047,820 |
| 2018-01-10 | 2018-01-08 | 45.000 | 23,788 | -3,285 | 0.00% | 1,070,462 |
| 2018-01-08 | 2018-01-04 | 45.274 | 27,073 | +7,665 | 0.00% | 1,225,704 |
| 2018-01-05 | 2018-01-03 | 45.137 | 19,408 | -11,680 | 0.00% | 876,020 |
| 2018-01-04 | 2018-01-02 | 44.315 | 31,088 | -40,150 | 0.00% | 1,377,669 |
| 2017-12-29 | 2017-12-27 | 41.575 | 71,238 | +14,600 | 0.00% | 2,961,749 |
| 2017-12-28 | 2017-12-22 | 42.329 | 56,638 | +1,460 | 0.00% | 2,397,421 |
| 2017-12-27 | 2017-12-21 | 41.986 | 55,178 | +365 | 0.00% | 2,316,724 |
| 2017-12-22 | 2017-12-20 | 41.575 | 54,813 | -1,095 | 0.00% | 2,278,873 |
| 2017-12-21 | 2017-12-19 | 42.123 | 55,908 | -36,500 | 0.00% | 2,355,033 |
| 2017-12-19 | 2017-12-15 | 41.781 | 92,408 | -1,095 | 0.00% | 3,860,889 |
| 2017-12-18 | 2017-12-14 | 42.945 | 93,503 | -365 | 0.00% | 4,015,512 |
| 2017-12-15 | 2017-12-13 | 42.877 | 93,868 | +42,340 | 0.00% | 4,024,758 |
| 2017-12-14 | 2017-12-12 | 42.055 | 51,528 | +36,500 | 0.00% | 2,167,003 |
| 2017-12-13 | 2017-12-11 | 42.740 | 15,028 | -7,300 | 0.00% | 642,294 |
| 2017-12-12 | 2017-12-08 | 41.712 | 22,328 | -1,460 | 0.00% | 931,354 |
| 2017-12-11 | 2017-12-07 | 40.617 | 23,788 | -1,460 | 0.00% | 966,185 |
| 2017-12-08 | 2017-12-06 | 40.411 | 25,248 | +16,790 | 0.00% | 1,020,298 |
| 2017-12-07 | 2017-12-05 | 41.644 | 8,458 | -1,460 | 0.00% | 352,224 |
| 2017-12-05 | 2017-12-01 | 41.370 | 9,918 | -5,475 | 0.00% | 410,307 |
| 2017-12-04 | 2017-11-30 | 41.918 | 15,393 | -730 | 0.00% | 645,242 |
| 2017-12-01 | 2017-11-29 | 42.945 | 16,123 | -1,460 | 0.00% | 692,407 |
| 2017-11-30 | 2017-11-28 | 42.534 | 17,583 | +1,460 | 0.00% | 747,881 |
| 2017-11-29 | 2017-11-27 | 43.356 | 16,123 | -1,095 | 0.00% | 699,033 |
| 2017-11-28 | 2017-11-24 | 44.726 | 17,218 | +2,920 | 0.00% | 770,094 |
| 2017-11-27 | 2017-11-23 | 43.767 | 14,298 | -13,870 | 0.00% | 625,783 |
| 2017-11-24 | 2017-11-22 | 45.617 | 28,168 | -87,600 | 0.00% | 1,284,926 |
| 2017-11-23 | 2017-11-21 | 45.206 | 115,768 | +82,125 | 0.00% | 5,233,357 |
| 2017-11-22 | 2017-11-20 | 43.973 | 33,643 | -730 | 0.00% | 1,479,373 |
| 2017-11-21 | 2017-11-17 | 42.877 | 34,373 | -99,280 | 0.00% | 1,473,804 |
| 2017-11-16 | 2017-11-14 | 42.055 | 133,653 | +730 | 0.00% | 5,620,759 |
| 2017-11-15 | 2017-11-13 | 42.329 | 132,923 | +12,775 | 0.00% | 5,626,476 |
| 2017-11-10 | 2017-11-08 | 41.438 | 120,148 | +6,205 | 0.00% | 4,978,744 |
| 2017-11-09 | 2017-11-07 | 41.507 | 113,943 | +2,190 | 0.00% | 4,729,423 |
| 2017-11-08 | 2017-11-06 | 40.548 | 111,753 | +5,840 | 0.00% | 4,531,362 |
| 2017-11-07 | 2017-11-03 | 40.617 | 105,913 | +730 | 0.00% | 4,301,816 |
| 2017-11-02 | 2017-10-31 | 40.753 | 105,183 | +365 | 0.00% | 4,286,575 |
| 2017-11-01 | 2017-10-30 | 41.233 | 104,818 | +21,535 | 0.00% | 4,321,955 |
| 2017-10-31 | 2017-10-27 | 43.219 | 83,283 | -44,895 | 0.00% | 3,599,429 |
| 2017-10-27 | 2017-10-25 | 42.260 | 128,178 | +730 | 0.00% | 5,416,847 |
| 2017-10-26 | 2017-10-24 | 41.507 | 127,448 | +21,900 | 0.00% | 5,289,974 |
| 2017-10-25 | 2017-10-23 | 41.507 | 105,548 | -10,220 | 0.00% | 4,380,972 |
| 2017-10-24 | 2017-10-20 | 41.644 | 115,768 | +102,200 | 0.00% | 4,821,032 |
| 2017-10-23 | 2017-10-19 | 41.370 | 13,568 | -103,660 | 0.00% | 561,307 |
| 2017-10-19 | 2017-10-17 | 41.781 | 117,228 | +11,680 | 0.00% | 4,897,891 |
| 2017-10-18 | 2017-10-16 | 40.959 | 105,548 | -1,460 | 0.00% | 4,323,138 |
| 2017-10-17 | 2017-10-13 | 40.000 | 107,008 | -630 | 0.00% | 4,280,327 |
| 2017-10-10 | 2017-10-06 | 40.617 | 107,638 | -365 | 0.00% | 4,371,880 |
| 2017-10-09 | 2017-10-04 | 40.822 | 108,003 | +365 | 0.00% | 4,408,897 |
| 2017-10-03 | 2017-09-28 | 37.397 | 107,638 | -7,300 | 0.00% | 4,025,373 |
| 2017-09-29 | 2017-09-27 | 37.945 | 114,938 | -7,300 | 0.00% | 4,361,353 |
| 2017-09-27 | 2017-09-25 | 38.356 | 122,238 | -24,820 | 0.00% | 4,688,589 |
| 2017-09-22 | 2017-09-20 | 38.767 | 147,058 | -4,380 | 0.00% | 5,701,025 |
| 2017-09-21 | 2017-09-19 | 38.425 | 151,438 | -8,759 | 0.00% | 5,818,963 |
| 2017-09-20 | 2017-09-18 | 38.699 | 160,197 | -9,490 | 0.00% | 6,199,415 |
| 2017-09-18 | 2017-09-14 | 38.699 | 169,687 | +22,629 | 0.01% | 6,566,666 |
| 2017-09-12 | 2017-09-08 | 38.699 | 147,058 | -54,019 | 0.00% | 5,690,953 |
| 2017-09-11 | 2017-09-07 | 38.836 | 201,077 | +52,559 | 0.01% | 7,808,963 |
| 2017-09-01 | 2017-08-30 | 40.411 | 148,518 | +127,385 | 0.00% | 6,001,765 |
| 2017-08-31 | 2017-08-29 | 39.589 | 21,133 | +6,570 | 0.00% | 836,637 |
| 2017-08-30 | 2017-08-28 | 39.315 | 14,563 | +4,015 | 0.00% | 572,546 |
| 2017-08-28 | 2017-08-24 | 38.356 | 10,548 | -2,009 | 0.00% | 404,582 |
| 2017-08-15 | 2017-08-11 | 34.315 | 12,557 | -730 | 0.00% | 430,895 |
| 2017-08-14 | 2017-08-10 | 35.411 | 13,287 | -365 | 0.00% | 470,506 |
| 2017-08-09 | 2017-08-07 | 36.301 | 13,652 | -42,705 | 0.00% | 495,587 |
| 2017-08-08 | 2017-08-04 | 36.096 | 56,357 | +43,800 | 0.00% | 2,034,260 |
| 2017-08-07 | 2017-08-03 | 36.233 | 12,557 | +8,579 | 0.00% | 454,977 |
| 2017-08-01 | 2017-07-28 | 35.069 | 3,978 | -7,300 | 0.00% | 139,503 |
| 2017-07-21 | 2017-07-19 | 34.178 | 11,278 | +1,460 | 0.00% | 385,461 |
| 2017-07-14 | 2017-07-12 | 32.740 | 9,818 | +7,300 | 0.00% | 321,439 |
| 2017-06-20 | 2017-06-16 | 29.452 | 2,518 | -6,570 | 0.00% | 74,160 |
| 2017-06-13 | 2017-06-09 | 31.233 | 9,088 | +6,570 | 0.00% | 283,845 |
| 2017-06-06 | 2017-06-02 | 33.239 | 2,518 | +90 | 0.00% | 83,695 |
| 2017-05-31 | 2017-05-26 | 33.665 | 2,428 | -2,112 | 0.00% | 81,738 |
| 2017-05-17 | 2017-05-15 | 30.398 | 4,540 | +2,112 | 0.00% | 138,006 |
| 2016-11-29 | 2016-11-25 | 27.244 | 2,428 | -2,112 | 0.00% | 66,149 |
| 2016-11-28 | 2016-11-24 | 26.904 | 4,540 | +2,112 | 0.00% | 122,142 |
| 2016-08-17 | 2016-08-15 | 26.676 | 2,428 | -8,800 | 0.00% | 64,770 |
| 2016-07-22 | 2016-07-20 | 24.318 | 11,228 | -1,408 | 0.00% | 273,046 |
| 2016-07-06 | 2016-07-04 | 26.150 | 12,636 | +1,408 | 0.00% | 330,435 |
| 2016-07-05 | 2016-06-30 | 25.823 | 11,228 | +518 | 0.00% | 289,937 |
| 2016-06-21 | 2016-06-17 | 23.380 | 10,710 | -7,051 | 0.00% | 250,404 |
| 2016-06-16 | 2016-06-14 | 23.142 | 17,761 | +7,051 | 0.00% | 411,027 |
| 2016-02-15 | 2016-02-11 | 19.806 | 10,710 | +2,686 | 0.00% | 212,125 |
| 2016-01-13 | 2016-01-11 | 23.231 | 8,024 | +672 | 0.00% | 186,409 |
| 2015-11-06 | 2015-11-04 | 31.571 | 7,352 | -3,358 | 0.00% | 232,109 |
| 2015-10-15 | 2015-10-13 | 29.605 | 10,710 | +3,358 | 0.00% | 317,072 |
| 2015-08-10 | 2015-08-06 | 31.869 | 7,352 | -336 | 0.00% | 234,299 |
| 2015-07-29 | 2015-07-27 | 29.933 | 7,688 | +336 | 0.00% | 230,123 |
| 2015-06-29 | 2015-06-25 | 34.549 | 7,352 | +5,036 | 0.00% | 254,007 |
| 2015-06-24 | 2015-06-22 | 35.726 | 2,316 | +81 | 0.00% | 82,742 |
| 2015-06-23 | 2015-06-19 | 35.495 | 2,235 | -1,944 | 0.00% | 79,331 |
| 2015-06-18 | 2015-06-16 | 35.804 | 4,179 | -1,944 | 0.00% | 149,623 |
| 2015-06-15 | 2015-06-11 | 37.887 | 6,123 | -2,592 | 0.00% | 231,982 |
| 2015-06-09 | 2015-06-05 | 38.659 | 8,715 | +1,944 | 0.00% | 336,910 |
| 2015-06-08 | 2015-06-04 | 39.507 | 6,771 | +4,536 | 0.00% | 267,505 |
| 2015-06-04 | 2015-06-02 | 38.118 | 2,235 | -1,296 | 0.00% | 85,195 |
| 2015-06-01 | 2015-05-28 | 37.115 | 3,531 | +1,296 | 0.00% | 131,054 |
| 2015-05-29 | 2015-05-27 | 38.581 | 2,235 | -603 | 0.00% | 86,230 |
| 2015-05-20 | 2015-05-18 | 34.492 | 2,838 | +603 | 0.00% | 97,888 |
| 2015-05-19 | 2015-05-15 | 34.955 | 2,235 | -4,536 | 0.00% | 78,124 |
| 2015-05-18 | 2015-05-14 | 33.952 | 6,771 | +4,536 | 0.00% | 229,887 |
| 2015-04-02 | 2015-03-31 | 29.229 | 2,235 | -7,776 | 0.00% | 65,328 |
| 2015-03-24 | 2015-03-20 | 28.890 | 10,011 | +3,888 | 0.00% | 289,216 |
| 2015-03-02 | 2015-02-26 | 27.501 | 6,123 | +3,888 | 0.00% | 168,388 |
| 2014-12-30 | 2014-12-24 | 28.458 | 2,235 | -558 | 0.00% | 63,603 |
| 2014-07-03 | 2014-06-30 | 24.825 | 2,793 | +140 | 0.00% | 69,337 |
| 2014-05-23 | 2014-05-21 | 22.226 | 2,653 | -3,693 | 0.00% | 58,965 |
| 2014-05-22 | 2014-05-20 | 21.998 | 6,346 | +1,231 | 0.00% | 139,602 |
| 2014-05-21 | 2014-05-19 | 22.193 | 5,115 | +1,231 | 0.00% | 113,519 |
| 2014-05-19 | 2014-05-15 | 22.291 | 3,884 | +1,231 | 0.00% | 86,577 |
| 2014-05-16 | 2014-05-14 | 22.551 | 2,653 | -2,154 | 0.00% | 59,827 |
| 2014-05-15 | 2014-05-13 | 21.998 | 4,807 | -923 | 0.00% | 105,746 |
| 2014-05-13 | 2014-05-09 | 21.738 | 5,730 | +615 | 0.00% | 124,561 |
| 2014-05-08 | 2014-05-05 | 21.868 | 5,115 | +1,231 | 0.00% | 111,857 |
| 2014-05-07 | 2014-05-02 | 22.128 | 3,884 | +1,231 | 0.00% | 85,946 |
| 2014-05-05 | 2014-04-30 | 22.486 | 2,653 | -2,462 | 0.00% | 59,655 |
| 2014-05-02 | 2014-04-29 | 22.518 | 5,115 | -12,310 | 0.00% | 115,181 |
| 2014-04-30 | 2014-04-28 | 22.486 | 17,425 | +1,231 | 0.00% | 391,814 |
| 2014-04-29 | 2014-04-25 | 22.258 | 16,194 | +1,847 | 0.00% | 360,451 |
| 2014-04-28 | 2014-04-24 | 22.616 | 14,347 | -3,078 | 0.00% | 324,468 |
| 2014-04-17 | 2014-04-15 | 22.551 | 17,425 | +1,847 | 0.00% | 392,947 |
| 2014-04-15 | 2014-04-11 | 23.136 | 15,578 | +1,231 | 0.00% | 360,407 |
| 2014-04-14 | 2014-04-10 | 23.461 | 14,347 | +1,846 | 0.00% | 336,589 |
| 2014-04-11 | 2014-04-09 | 23.948 | 12,501 | -1,231 | 0.00% | 299,374 |
| 2014-04-10 | 2014-04-08 | 23.818 | 13,732 | -2,462 | 0.00% | 327,069 |
| 2014-04-09 | 2014-04-07 | 22.843 | 16,194 | -1,231 | 0.00% | 369,923 |
| 2014-04-04 | 2014-04-02 | 22.161 | 17,425 | +1,231 | 0.00% | 386,152 |
| 2014-04-02 | 2014-03-31 | 22.843 | 16,194 | +1,231 | 0.00% | 369,923 |
| 2014-04-01 | 2014-03-28 | 22.486 | 14,963 | +2,462 | 0.00% | 336,454 |
| 2014-03-27 | 2014-03-25 | 21.251 | 12,501 | -3,693 | 0.00% | 265,659 |
| 2014-03-26 | 2014-03-24 | 21.089 | 16,194 | -25,851 | 0.00% | 341,508 |
| 2014-03-25 | 2014-03-21 | 20.471 | 42,045 | +2,462 | 0.00% | 860,709 |
| 2014-03-17 | 2014-03-13 | 20.504 | 39,583 | -1,846 | 0.00% | 811,595 |
| 2014-03-14 | 2014-03-12 | 20.569 | 41,429 | +6,155 | 0.00% | 852,137 |
| 2014-03-12 | 2014-03-10 | 20.926 | 35,274 | +615 | 0.00% | 738,146 |
| 2014-03-11 | 2014-03-07 | 21.218 | 34,659 | +1,231 | 0.00% | 735,412 |
| 2014-03-07 | 2014-03-05 | 21.381 | 33,428 | +5,540 | 0.00% | 714,723 |
| 2014-03-05 | 2014-03-03 | 21.738 | 27,888 | +13,541 | 0.00% | 606,241 |
| 2014-03-04 | 2014-02-28 | 22.128 | 14,347 | -616 | 0.00% | 317,475 |
| 2014-03-03 | 2014-02-27 | 22.421 | 14,963 | -4,924 | 0.00% | 335,482 |
| 2014-02-28 | 2014-02-26 | 21.998 | 19,887 | +2,462 | 0.00% | 437,481 |
| 2014-02-26 | 2014-02-24 | 22.648 | 17,425 | +1,231 | 0.00% | 394,645 |
| 2014-02-25 | 2014-02-21 | 22.941 | 16,194 | +2,462 | 0.00% | 371,501 |
| 2014-02-24 | 2014-02-20 | 23.396 | 13,732 | +4,924 | 0.00% | 321,268 |
| 2014-02-21 | 2014-02-19 | 23.915 | 8,808 | -5,539 | 0.00% | 210,648 |
| 2014-02-20 | 2014-02-18 | 23.753 | 14,347 | +3,077 | 0.00% | 340,785 |
| 2014-02-19 | 2014-02-17 | 23.948 | 11,270 | -2,462 | 0.00% | 269,894 |
| 2014-02-13 | 2014-02-11 | 22.778 | 13,732 | -3,693 | 0.00% | 312,790 |
| 2014-02-11 | 2014-02-07 | 22.128 | 17,425 | -1,231 | 0.00% | 385,586 |
| 2014-02-10 | 2014-02-06 | 21.706 | 18,656 | -1,231 | 0.00% | 404,945 |
| 2014-02-05 | 2014-01-30 | 22.291 | 19,887 | -615 | 0.00% | 443,297 |
| 2014-02-04 | 2014-01-28 | 22.128 | 20,502 | -1,231 | 0.00% | 453,675 |
| 2014-01-29 | 2014-01-27 | 21.998 | 21,733 | -616 | 0.00% | 478,090 |
| 2014-01-28 | 2014-01-24 | 22.323 | 22,349 | +1,231 | 0.00% | 498,903 |
| 2014-01-27 | 2014-01-23 | 22.876 | 21,118 | +2,462 | 0.00% | 483,089 |
| 2014-01-24 | 2014-01-22 | 23.851 | 18,656 | -3,077 | 0.00% | 444,955 |
| 2014-01-22 | 2014-01-20 | 23.103 | 21,733 | +1,231 | 0.00% | 502,101 |
| 2014-01-21 | 2014-01-17 | 23.558 | 20,502 | +1,231 | 0.00% | 482,987 |
| 2014-01-20 | 2014-01-16 | 23.915 | 19,271 | +1,231 | 0.00% | 460,875 |
| 2014-01-16 | 2014-01-14 | 24.143 | 18,040 | +615 | 0.00% | 435,539 |
| 2014-01-15 | 2014-01-13 | 24.305 | 17,425 | -1,846 | 0.00% | 423,522 |
| 2014-01-13 | 2014-01-09 | 24.533 | 19,271 | +3,693 | 0.00% | 472,773 |
| 2014-01-10 | 2014-01-08 | 24.825 | 15,578 | +1,231 | 0.00% | 386,729 |
| 2014-01-09 | 2014-01-07 | 24.793 | 14,347 | +2,462 | 0.00% | 355,703 |
| 2014-01-08 | 2014-01-06 | 25.118 | 11,885 | +1,846 | 0.00% | 298,525 |
| 2014-01-07 | 2014-01-03 | 25.573 | 10,039 | +2,462 | 0.00% | 256,724 |
| 2014-01-06 | 2014-01-02 | 26.418 | 7,577 | +2,462 | 0.00% | 200,166 |
| 2014-01-03 | 2013-12-31 | 26.840 | 5,115 | -2,462 | 0.00% | 137,286 |
| 2013-12-30 | 2013-12-24 | 26.515 | 7,577 | +2,462 | 0.00% | 200,904 |
| 2013-12-27 | 2013-12-20 | 26.288 | 5,115 | +2,462 | 0.00% | 134,461 |
| 2013-12-20 | 2013-12-18 | 26.710 | 2,653 | -4,924 | 0.00% | 70,862 |
| 2013-12-18 | 2013-12-16 | 25.053 | 7,577 | -1,231 | 0.00% | 189,825 |
| 2013-12-13 | 2013-12-11 | 25.768 | 8,808 | +1,231 | 0.00% | 226,961 |
| 2013-12-12 | 2013-12-10 | 26.125 | 7,577 | +1,231 | 0.00% | 197,950 |
| 2013-12-10 | 2013-12-06 | 26.418 | 6,346 | +616 | 0.00% | 167,646 |
| 2013-12-09 | 2013-12-05 | 26.450 | 5,730 | +1,231 | 0.00% | 151,559 |
| 2013-12-03 | 2013-11-29 | 26.840 | 4,499 | +615 | 0.00% | 120,753 |
| 2013-12-02 | 2013-11-28 | 26.710 | 3,884 | +1,231 | 0.00% | 103,741 |
| 2013-11-20 | 2013-11-18 | 27.230 | 2,653 | -2,586 | 0.00% | 72,241 |
| 2013-11-19 | 2013-11-15 | 24.890 | 5,239 | -1,231 | 0.00% | 130,400 |
| 2013-11-15 | 2013-11-13 | 23.786 | 6,470 | +1,846 | 0.00% | 153,892 |
| 2013-11-14 | 2013-11-12 | 24.695 | 4,624 | -1,846 | 0.00% | 114,191 |
| 2013-11-13 | 2013-11-11 | 24.598 | 6,470 | -1,847 | 0.00% | 159,148 |
| 2013-11-11 | 2013-11-07 | 24.013 | 8,317 | +616 | 0.00% | 199,716 |
| 2013-11-08 | 2013-11-06 | 24.338 | 7,701 | +615 | 0.00% | 187,426 |
| 2013-11-07 | 2013-11-05 | 24.598 | 7,086 | +1,847 | 0.00% | 174,300 |
| 2013-11-06 | 2013-11-04 | 24.955 | 5,239 | -1,847 | 0.00% | 130,741 |
| 2013-11-05 | 2013-11-01 | 24.955 | 7,086 | -615 | 0.00% | 176,833 |
| 2013-11-04 | 2013-10-31 | 25.020 | 7,701 | -923 | 0.00% | 192,681 |
| 2013-11-01 | 2013-10-30 | 25.020 | 8,624 | -2,462 | 0.00% | 215,775 |
| 2013-10-28 | 2013-10-24 | 23.786 | 11,086 | +1,538 | 0.00% | 263,686 |
| 2013-10-25 | 2013-10-23 | 24.273 | 9,548 | +1,847 | 0.00% | 231,758 |
| 2013-10-23 | 2013-10-21 | 24.955 | 7,701 | +615 | 0.00% | 192,181 |
| 2013-10-21 | 2013-10-17 | 24.565 | 7,086 | +1,231 | 0.00% | 174,070 |
| 2013-10-18 | 2013-10-16 | 24.760 | 5,855 | +2,037 | 0.00% | 144,972 |
| 2013-10-17 | 2013-10-15 | 24.825 | 3,818 | +308 | 0.00% | 94,783 |
| 2013-10-16 | 2013-10-11 | 24.338 | 3,510 | -1,231 | 0.00% | 85,426 |
| 2013-10-11 | 2013-10-09 | 23.753 | 4,741 | -308 | 0.00% | 112,613 |
| 2013-10-10 | 2013-10-08 | 23.786 | 5,049 | -1,846 | 0.00% | 120,093 |
| 2013-10-09 | 2013-10-07 | 23.526 | 6,895 | +1,846 | 0.00% | 162,209 |
| 2013-10-08 | 2013-10-04 | 23.753 | 5,049 | -1,846 | 0.00% | 119,929 |
| 2013-10-07 | 2013-10-03 | 23.721 | 6,895 | -3,078 | 0.00% | 163,553 |
| 2013-10-04 | 2013-10-02 | 23.006 | 9,973 | +616 | 0.00% | 229,435 |
| 2013-10-03 | 2013-09-30 | 22.908 | 9,357 | -1,231 | 0.00% | 214,352 |
| 2013-10-02 | 2013-09-27 | 23.428 | 10,588 | +1,846 | 0.00% | 248,057 |
| 2013-09-30 | 2013-09-26 | 23.818 | 8,742 | +2,482 | 0.00% | 208,217 |
| 2013-09-27 | 2013-09-25 | 23.980 | 6,260 | -1,231 | 0.00% | 150,118 |
| 2013-09-26 | 2013-09-24 | 24.045 | 7,491 | +2,462 | 0.00% | 180,125 |
| 2013-09-25 | 2013-09-23 | 24.468 | 5,029 | +2,769 | 0.00% | 123,049 |
| 2013-09-24 | 2013-09-19 | 24.695 | 2,260 | -5,539 | 0.00% | 55,811 |
| 2013-09-23 | 2013-09-18 | 24.175 | 7,799 | +1,231 | 0.00% | 188,544 |
| 2013-09-19 | 2013-09-17 | 24.045 | 6,568 | -1,847 | 0.00% | 157,931 |
| 2013-09-16 | 2013-09-12 | 23.883 | 8,415 | +3,078 | 0.00% | 200,975 |
| 2013-09-13 | 2013-09-11 | 24.078 | 5,337 | +3,077 | 0.00% | 128,504 |
| 2013-09-12 | 2013-09-10 | 24.403 | 2,260 | -6,155 | 0.00% | 55,151 |
| 2013-09-11 | 2013-09-09 | 23.948 | 8,415 | -4,308 | 0.00% | 201,522 |
| 2013-09-10 | 2013-09-06 | 23.363 | 12,723 | +1,846 | 0.00% | 297,249 |
| 2013-09-09 | 2013-09-05 | 23.591 | 10,877 | +8,617 | 0.00% | 256,594 |
| 2013-09-05 | 2013-09-03 | 23.363 | 2,260 | -4,308 | 0.00% | 52,801 |
| 2013-09-04 | 2013-09-02 | 22.453 | 6,568 | -1,847 | 0.00% | 147,473 |
| 2013-09-03 | 2013-08-30 | 21.836 | 8,415 | +1,231 | 0.00% | 183,749 |
| 2013-08-30 | 2013-08-28 | 22.943 | 7,184 | -1,231 | 0.00% | 164,824 |
| 2013-08-29 | 2013-08-27 | 23.209 | 8,415 | +192 | 0.00% | 195,305 |
| 2013-08-27 | 2013-08-23 | 23.309 | 8,223 | +3,008 | 0.00% | 191,669 |
| 2013-08-26 | 2013-08-22 | 23.575 | 5,215 | +902 | 0.00% | 122,943 |
| 2013-08-23 | 2013-08-21 | 23.409 | 4,313 | -1,203 | 0.00% | 100,962 |
| 2013-08-22 | 2013-08-20 | 23.309 | 5,516 | +902 | 0.00% | 128,572 |
| 2013-08-21 | 2013-08-19 | 23.974 | 4,614 | +2,406 | 0.00% | 110,616 |
| 2013-08-20 | 2013-08-16 | 24.074 | 2,208 | -1,203 | 0.00% | 53,155 |
| 2013-08-19 | 2013-08-15 | 23.907 | 3,411 | +1,203 | 0.00% | 81,548 |
| 2013-08-15 | 2013-08-12 | 22.079 | 2,208 | -10,225 | 0.00% | 48,750 |
| 2013-08-12 | 2013-08-08 | 20.915 | 12,433 | +5,413 | 0.00% | 260,034 |
| 2013-08-09 | 2013-08-07 | 21.114 | 7,020 | +602 | 0.00% | 148,223 |
| 2013-08-07 | 2013-08-05 | 21.613 | 6,418 | -3,008 | 0.00% | 138,713 |
| 2013-08-05 | 2013-08-01 | 21.580 | 9,426 | +3,609 | 0.00% | 203,412 |
| 2013-08-02 | 2013-07-31 | 21.680 | 5,817 | +1,203 | 0.00% | 126,110 |
| 2013-07-31 | 2013-07-29 | 21.713 | 4,614 | +2,406 | 0.00% | 100,183 |
| 2013-07-30 | 2013-07-26 | 22.112 | 2,208 | -1,805 | 0.00% | 48,823 |
| 2013-07-29 | 2013-07-25 | 22.145 | 4,013 | +1,805 | 0.00% | 88,868 |
| 2013-07-25 | 2013-07-23 | 22.511 | 2,208 | -10,225 | 0.00% | 49,704 |
| 2013-07-22 | 2013-07-18 | 21.946 | 12,433 | +1,804 | 0.00% | 272,850 |
| 2013-07-18 | 2013-07-16 | 21.680 | 10,629 | +1,805 | 0.00% | 230,433 |
| 2013-07-17 | 2013-07-15 | 21.746 | 8,824 | +1,203 | 0.00% | 191,888 |
| 2013-07-16 | 2013-07-12 | 21.813 | 7,621 | +1,804 | 0.00% | 166,234 |
| 2013-07-15 | 2013-07-11 | 22.145 | 5,817 | -2,406 | 0.00% | 128,818 |
| 2013-07-12 | 2013-07-10 | 21.447 | 8,223 | -1,804 | 0.00% | 176,358 |
| 2013-07-11 | 2013-07-09 | 21.081 | 10,027 | -602 | 0.00% | 211,380 |
| 2013-07-09 | 2013-07-05 | 21.547 | 10,629 | -1,804 | 0.00% | 229,019 |
| 2013-07-08 | 2013-07-04 | 21.048 | 12,433 | -1,203 | 0.00% | 261,688 |
| 2013-07-05 | 2013-07-03 | 20.516 | 13,636 | +1,203 | 0.00% | 279,754 |
| 2013-07-04 | 2013-07-02 | 21.314 | 12,433 | +2,406 | 0.00% | 264,995 |
| 2013-06-28 | 2013-06-26 | 21.580 | 10,027 | -9,624 | 0.00% | 216,381 |
| 2013-06-25 | 2013-06-21 | 21.879 | 19,651 | -3,609 | 0.00% | 429,947 |
| 2013-06-24 | 2013-06-20 | 22.079 | 23,260 | +5,413 | 0.00% | 513,549 |
| 2013-06-17 | 2013-06-13 | 22.976 | 17,847 | +3,609 | 0.00% | 410,060 |
| 2013-06-11 | 2013-06-07 | 23.907 | 14,238 | -6,015 | 0.00% | 340,394 |
| 2013-06-05 | 2013-06-03 | 27.388 | 20,253 | +6,015 | 0.00% | 554,683 |
| 2013-06-04 | 2013-05-31 | 27.458 | 14,238 | +3,005 | 0.00% | 390,944 |
| 2013-05-31 | 2013-05-29 | 27.808 | 11,233 | +3,426 | 0.00% | 312,367 |
| 2013-05-30 | 2013-05-28 | 28.614 | 7,807 | +3,426 | 0.00% | 223,386 |
| 2013-05-28 | 2013-05-24 | 28.228 | 4,381 | +2,285 | 0.00% | 123,668 |
| 2013-04-11 | 2013-04-09 | 27.073 | 2,096 | -5,711 | 0.00% | 56,744 |
| 2013-04-09 | 2013-04-05 | 26.792 | 7,807 | +5,711 | 0.00% | 209,168 |
| 2012-12-13 | 2012-12-11 | 28.298 | 2,096 | -1,142 | 0.00% | 59,313 |
| 2012-12-11 | 2012-12-07 | 27.528 | 3,238 | +1,142 | 0.00% | 89,135 |
| 2012-06-19 | 2012-06-15 | 25.847 | 2,096 | -1,714 | 0.00% | 54,175 |
| 2012-06-18 | 2012-06-14 | 25.251 | 3,810 | -1,142 | 0.00% | 96,208 |
| 2012-06-14 | 2012-06-12 | 25.006 | 4,952 | -2,855 | 0.00% | 123,831 |
| 2012-06-12 | 2012-06-08 | 24.656 | 7,807 | +1,142 | 0.00% | 192,489 |
| 2012-06-11 | 2012-06-07 | 25.637 | 6,665 | -1,142 | 0.00% | 170,868 |
| 2012-06-07 | 2012-06-05 | 25.076 | 7,807 | +5,711 | 0.00% | 195,770 |
| 2012-06-06 | 2012-06-04 | 25.181 | 2,096 | -5,711 | 0.00% | 52,780 |
| 2012-06-05 | 2012-06-01 | 25.567 | 7,807 | -5,711 | 0.00% | 199,598 |
| 2012-06-04 | 2012-05-31 | 27.167 | 13,518 | +5,711 | 0.00% | 367,240 |
| 2012-06-01 | 2012-05-30 | 26.913 | 7,807 | +5,783 | 0.00% | 210,109 |
| 2012-04-26 | 2012-04-24 | 29.162 | 2,024 | -405 | 0.00% | 59,023 |
| 2012-03-27 | 2012-03-23 | 28.001 | 2,429 | -2,757 | 0.00% | 68,014 |
| 2012-03-21 | 2012-03-19 | 29.162 | 5,186 | +1,103 | 0.00% | 151,232 |
| 2012-03-20 | 2012-03-16 | 30.250 | 4,083 | +1,654 | 0.00% | 123,510 |
| 2012-03-13 | 2012-03-09 | 30.068 | 2,429 | -1,103 | 0.00% | 73,036 |
| 2012-03-08 | 2012-03-06 | 29.923 | 3,532 | -3,308 | 0.00% | 105,689 |
| 2012-03-07 | 2012-03-05 | 30.794 | 6,840 | +1,103 | 0.00% | 210,630 |
| 2012-03-06 | 2012-03-02 | 31.701 | 5,737 | +1,654 | 0.00% | 181,866 |
| 2012-03-05 | 2012-03-01 | 31.447 | 4,083 | +1,654 | 0.00% | 128,397 |
| 2012-03-01 | 2012-02-28 | 32.462 | 2,429 | -3,033 | 0.00% | 78,851 |
| 2012-02-29 | 2012-02-27 | 31.628 | 5,462 | +276 | 0.00% | 172,752 |
| 2012-02-28 | 2012-02-24 | 31.882 | 5,186 | +1,654 | 0.00% | 165,340 |
| 2012-02-22 | 2012-02-20 | 32.063 | 3,532 | -2,205 | 0.00% | 113,247 |
| 2012-02-20 | 2012-02-16 | 31.882 | 5,737 | +1,102 | 0.00% | 182,907 |
| 2012-02-16 | 2012-02-14 | 31.229 | 4,635 | +2,206 | 0.00% | 144,747 |
| 2012-02-03 | 2012-02-01 | 31.157 | 2,429 | -1,654 | 0.00% | 75,679 |
| 2012-02-02 | 2012-01-31 | 31.048 | 4,083 | +551 | 0.00% | 126,768 |
| 2012-02-01 | 2012-01-30 | 30.866 | 3,532 | +1,103 | 0.00% | 109,020 |
| 2012-01-16 | 2012-01-12 | 30.359 | 2,429 | -1,103 | 0.00% | 73,741 |
| 2012-01-12 | 2012-01-10 | 29.996 | 3,532 | -7,168 | 0.00% | 105,945 |
| 2012-01-11 | 2012-01-09 | 29.198 | 10,700 | +1,103 | 0.00% | 312,417 |
| 2012-01-10 | 2012-01-06 | 28.074 | 9,597 | +4,962 | 0.00% | 269,421 |
| 2012-01-05 | 2012-01-03 | 29.343 | 4,635 | -1,654 | 0.00% | 136,005 |
| 2012-01-03 | 2011-12-29 | 28.545 | 6,289 | +2,757 | 0.00% | 179,520 |
| 2011-12-29 | 2011-12-23 | 29.307 | 3,532 | -6,617 | 0.00% | 103,511 |
| 2011-12-28 | 2011-12-22 | 28.654 | 10,149 | +552 | 0.00% | 290,808 |
| 2011-12-21 | 2011-12-19 | 27.856 | 9,597 | +1,654 | 0.00% | 267,333 |
| 2011-12-19 | 2011-12-15 | 27.167 | 7,943 | +2,206 | 0.00% | 215,785 |
| 2011-12-16 | 2011-12-14 | 27.675 | 5,737 | +551 | 0.00% | 158,769 |
| 2011-12-15 | 2011-12-13 | 27.638 | 5,186 | +551 | 0.00% | 143,332 |
| 2011-12-14 | 2011-12-12 | 28.146 | 4,635 | -551 | 0.00% | 130,457 |
| 2011-12-13 | 2011-12-09 | 28.327 | 5,186 | +2,757 | 0.00% | 146,906 |
| 2011-12-09 | 2011-12-07 | 29.307 | 2,429 | -3,308 | 0.00% | 71,186 |
| 2011-12-08 | 2011-12-06 | 28.509 | 5,737 | +3,308 | 0.00% | 163,555 |
| 2011-12-06 | 2011-12-02 | 29.307 | 2,429 | -3,308 | 0.00% | 71,186 |
| 2011-12-05 | 2011-12-01 | 28.726 | 5,737 | -16,543 | 0.00% | 164,803 |
| 2011-12-02 | 2011-11-30 | 25.172 | 22,280 | +1,103 | 0.00% | 560,829 |
| 2011-11-23 | 2011-11-21 | 24.882 | 21,177 | +1,103 | 0.00% | 526,919 |
| 2011-11-22 | 2011-11-18 | 25.571 | 20,074 | +1,654 | 0.00% | 513,309 |
| 2011-11-21 | 2011-11-17 | 26.550 | 18,420 | +3,860 | 0.00% | 489,053 |
| 2011-11-18 | 2011-11-16 | 27.384 | 14,560 | +3,860 | 0.00% | 398,716 |
| 2011-11-17 | 2011-11-15 | 28.364 | 10,700 | +2,206 | 0.00% | 303,491 |
| 2011-11-16 | 2011-11-14 | 28.472 | 8,494 | -2,206 | 0.00% | 241,845 |
| 2011-11-15 | 2011-11-11 | 27.928 | 10,700 | +2,757 | 0.00% | 298,834 |
| 2011-11-14 | 2011-11-10 | 27.711 | 7,943 | +1,103 | 0.00% | 220,107 |
| 2011-11-08 | 2011-11-04 | 29.887 | 6,840 | -6,617 | 0.00% | 204,427 |
| 2011-11-04 | 2011-11-02 | 27.965 | 13,457 | -3,309 | 0.00% | 376,321 |
| 2011-11-03 | 2011-11-01 | 26.768 | 16,766 | +8,272 | 0.00% | 448,788 |
| 2011-11-02 | 2011-10-31 | 29.017 | 8,494 | +1,102 | 0.00% | 246,466 |
| 2011-11-01 | 2011-10-28 | 30.685 | 7,392 | +1,103 | 0.00% | 226,823 |
| 2011-10-26 | 2011-10-24 | 26.478 | 6,289 | -3,860 | 0.00% | 166,518 |
| 2011-10-24 | 2011-10-20 | 23.648 | 10,149 | -1,103 | 0.00% | 240,008 |
| 2011-10-21 | 2011-10-19 | 23.757 | 11,252 | -1,102 | 0.00% | 267,317 |
| 2011-10-20 | 2011-10-18 | 23.104 | 12,354 | +1,102 | 0.00% | 285,432 |
| 2011-10-19 | 2011-10-17 | 24.918 | 11,252 | +1,103 | 0.00% | 280,377 |
| 2011-10-18 | 2011-10-14 | 24.592 | 10,149 | +2,206 | 0.00% | 249,579 |
| 2011-10-11 | 2011-10-07 | 20.493 | 7,943 | -3,860 | 0.00% | 162,775 |
| 2011-10-10 | 2011-10-06 | 19.042 | 11,803 | +2,757 | 0.00% | 224,754 |
| 2011-10-07 | 2011-10-04 | 18.027 | 9,046 | -5,514 | 0.00% | 163,068 |
| 2011-10-06 | 2011-10-03 | 19.151 | 14,560 | +4,411 | 0.00% | 278,837 |
| 2011-10-04 | 2011-09-30 | 21.726 | 10,149 | +5,514 | 0.00% | 220,499 |
| 2011-09-30 | 2011-09-27 | 24.229 | 4,635 | -1,654 | 0.00% | 112,301 |
| 2011-09-28 | 2011-09-26 | 21.944 | 6,289 | -3,308 | 0.00% | 138,004 |
| 2011-09-27 | 2011-09-23 | 22.923 | 9,597 | +2,757 | 0.00% | 219,993 |
| 2011-09-23 | 2011-09-21 | 26.804 | 6,840 | +2,205 | 0.00% | 183,340 |
| 2011-09-19 | 2011-09-15 | 27.167 | 4,635 | -2,205 | 0.00% | 125,918 |
| 2011-09-16 | 2011-09-14 | 27.167 | 6,840 | +2,205 | 0.00% | 185,820 |
| 2011-09-15 | 2011-09-12 | 27.312 | 4,635 | -2,205 | 0.00% | 126,590 |
| 2011-09-14 | 2011-09-09 | 28.654 | 6,840 | -552 | 0.00% | 195,992 |
| 2011-09-12 | 2011-09-08 | 28.472 | 7,392 | +552 | 0.00% | 210,469 |
| 2011-09-09 | 2011-09-07 | 28.690 | 6,840 | -1,654 | 0.00% | 196,240 |
| 2011-09-08 | 2011-09-06 | 28.074 | 8,494 | +551 | 0.00% | 238,456 |
| 2011-09-07 | 2011-09-05 | 28.037 | 7,943 | +1,103 | 0.00% | 222,700 |
| 2011-09-06 | 2011-09-02 | 28.944 | 6,840 | +1,103 | 0.00% | 197,977 |
| 2011-09-02 | 2011-08-31 | 30.141 | 5,737 | +1,102 | 0.00% | 172,919 |
| 2011-09-01 | 2011-08-30 | 29.742 | 4,635 | -2,205 | 0.00% | 137,854 |
| 2011-08-31 | 2011-08-29 | 28.255 | 6,840 | +2,205 | 0.00% | 193,263 |
| 2011-08-23 | 2011-08-19 | 28.146 | 4,635 | +1,103 | 0.00% | 130,457 |
| 2011-08-03 | 2011-08-01 | 33.949 | 3,532 | -1,103 | 0.00% | 119,909 |
| 2011-08-02 | 2011-07-29 | 33.550 | 4,635 | +1,103 | 0.00% | 155,506 |
| 2011-06-21 | 2011-06-17 | 32.825 | 3,532 | +1,103 | 0.00% | 115,938 |
| 2011-05-25 | 2011-05-23 | 34.892 | 2,429 | -2,206 | 0.00% | 84,754 |
| 2011-04-28 | 2011-04-26 | 39.014 | 4,635 | +79 | 0.00% | 180,831 |
| 2011-04-04 | 2011-03-31 | 39.752 | 4,556 | +1,084 | 0.00% | 181,111 |
| 2011-03-30 | 2011-03-28 | 39.199 | 3,472 | +1,084 | 0.00% | 136,098 |
| 2011-03-10 | 2011-03-08 | 37.262 | 2,388 | -202 | 0.00% | 88,981 |
| 2011-03-09 | 2011-03-07 | 36.893 | 2,590 | -813 | 0.00% | 95,553 |
| 2011-03-07 | 2011-03-03 | 36.450 | 3,403 | -2,169 | 0.00% | 124,040 |
| 2011-03-02 | 2011-02-28 | 34.384 | 5,572 | +1,084 | 0.00% | 191,589 |
| 2011-01-28 | 2011-01-26 | 34.716 | 4,488 | +1,085 | 0.00% | 155,807 |
| 2011-01-07 | 2011-01-05 | 37.539 | 3,403 | -542 | 0.00% | 127,744 |
| 2011-01-03 | 2010-12-29 | 36.044 | 3,945 | +542 | 0.00% | 142,195 |
| 2010-11-09 | 2010-11-05 | 43.073 | 3,403 | -399 | 0.00% | 146,576 |
| 2010-10-12 | 2010-10-08 | 38.553 | 3,802 | -1,084 | 0.00% | 146,579 |
| 2010-09-28 | 2010-09-24 | 36.745 | 4,886 | +1,084 | 0.00% | 179,538 |
| 2010-09-17 | 2010-09-15 | 37.631 | 3,802 | -542 | 0.00% | 143,073 |
| 2010-09-06 | 2010-09-02 | 37.723 | 4,344 | -542 | 0.00% | 163,869 |
| 2010-08-30 | 2010-08-26 | 36.229 | 4,886 | -2,711 | 0.00% | 177,015 |
| 2010-08-24 | 2010-08-20 | 36.893 | 7,597 | +2,711 | 0.00% | 280,276 |
| 2010-08-18 | 2010-08-16 | 37.631 | 4,886 | +1,084 | 0.00% | 183,864 |
| 2010-08-17 | 2010-08-13 | 37.446 | 3,802 | -2,710 | 0.00% | 142,371 |
| 2010-08-16 | 2010-08-12 | 36.376 | 6,512 | +2,710 | 0.00% | 236,884 |
| 2010-07-26 | 2010-07-22 | 37.077 | 3,802 | -1,991 | 0.00% | 140,969 |
| 2010-06-11 | 2010-06-09 | 32.613 | 5,793 | -542 | 0.00% | 188,929 |
| 2010-06-10 | 2010-06-08 | 32.650 | 6,335 | +542 | 0.00% | 206,840 |
| 2010-06-07 | 2010-06-03 | 34.200 | 5,793 | -542 | 0.00% | 198,119 |
| 2010-05-10 | 2010-05-06 | 33.513 | 6,335 | +86 | 0.00% | 212,305 |
| 2010-04-20 | 2010-04-16 | 37.141 | 6,249 | +535 | 0.00% | 232,094 |
| 2010-04-08 | 2010-04-01 | 40.302 | 5,714 | +661 | 0.00% | 230,283 |
| 2010-03-30 | 2010-03-26 | 37.777 | 5,053 | -535 | 0.00% | 190,887 |
| 2010-03-16 | 2010-03-12 | 36.430 | 5,588 | -1,069 | 0.00% | 203,573 |
| 2010-03-11 | 2010-03-09 | 36.131 | 6,657 | +267 | 0.00% | 240,525 |
| 2010-03-10 | 2010-03-08 | 37.253 | 6,390 | +267 | 0.00% | 238,048 |
| 2010-03-09 | 2010-03-05 | 41.356 | 6,123 | +268 | 0.00% | 253,220 |
| 2010-03-08 | 2010-03-04 | 40.759 | 5,855 | +599 | 0.00% | 238,645 |
| 2010-03-05 | 2010-03-03 | 41.057 | 5,256 | -2,012 | 0.00% | 215,798 |
| 2010-03-04 | 2010-03-02 | 40.361 | 7,268 | +2,515 | 0.00% | 293,347 |
| 2010-02-08 | 2010-02-04 | 38.015 | 4,753 | -251 | 0.00% | 180,687 |
| 2010-02-04 | 2010-02-02 | 37.220 | 5,004 | +251 | 0.00% | 186,249 |
| 2010-01-29 | 2010-01-27 | 34.277 | 4,753 | -5,029 | 0.00% | 162,921 |
| 2010-01-27 | 2010-01-25 | 36.107 | 9,782 | +5,029 | 0.00% | 353,195 |
| 2010-01-26 | 2010-01-22 | 36.902 | 4,753 | -1,257 | 0.00% | 175,395 |
| 2010-01-19 | 2010-01-15 | 38.731 | 6,010 | +251 | 0.00% | 232,774 |
| 2009-12-22 | 2009-12-18 | 38.890 | 5,759 | +252 | 0.00% | 223,969 |
| 2009-12-11 | 2009-12-09 | 40.262 | 5,507 | +251 | 0.00% | 221,723 |
| 2009-12-04 | 2009-12-02 | 42.052 | 5,256 | +1,006 | 0.00% | 221,023 |
| 2009-12-03 | 2009-12-01 | 41.554 | 4,250 | -11,065 | 0.00% | 176,606 |
| 2009-12-01 | 2009-11-27 | 39.864 | 15,315 | +10,059 | 0.00% | 610,524 |
| 2009-11-11 | 2009-11-09 | 42.946 | 5,256 | +1,006 | 0.00% | 225,725 |
| 2009-11-05 | 2009-11-03 | 40.361 | 4,250 | -201 | 0.00% | 171,536 |
| 2009-11-04 | 2009-11-02 | 40.560 | 4,451 | -5,030 | 0.00% | 180,534 |
| 2009-09-21 | 2009-09-17 | 36.305 | 9,481 | -1,006 | 0.00% | 344,212 |
| 2009-09-18 | 2009-09-16 | 35.868 | 10,487 | +1,006 | 0.00% | 376,148 |
| 2009-09-10 | 2009-09-08 | 35.470 | 9,481 | -2,012 | 0.00% | 336,295 |
| 2009-09-02 | 2009-08-31 | 33.562 | 11,493 | +1,006 | 0.00% | 385,724 |
| 2009-08-24 | 2009-08-20 | 35.868 | 10,487 | +1,006 | 0.00% | 376,148 |
| 2009-08-20 | 2009-08-18 | 35.868 | 9,481 | -50 | 0.00% | 340,065 |
| 2009-08-13 | 2009-08-11 | 35.192 | 9,531 | -1,006 | 0.00% | 335,415 |
| 2009-08-12 | 2009-08-10 | 34.993 | 10,537 | +1,006 | 0.00% | 368,723 |
| 2009-07-30 | 2009-07-28 | 37.101 | 9,531 | -1,760 | 0.00% | 353,607 |
| 2009-07-22 | 2009-07-20 | 34.993 | 11,291 | -1,082 | 0.00% | 395,108 |
| 2009-07-13 | 2009-07-09 | 31.931 | 12,373 | -327 | 0.00% | 395,086 |
| 2009-07-10 | 2009-07-08 | 32.965 | 12,700 | +76 | 0.00% | 418,658 |
| 2009-07-03 | 2009-06-30 | 35.272 | 12,624 | +4,828 | 0.00% | 445,268 |
| 2009-07-02 | 2009-06-29 | 35.232 | 7,796 | -1,006 | 0.00% | 274,667 |
| 2009-05-21 | 2009-05-19 | 29.744 | 8,802 | -3,520 | 0.00% | 261,809 |
| 2009-05-20 | 2009-05-18 | 28.710 | 12,322 | -3,773 | 0.00% | 353,769 |
| 2009-05-18 | 2009-05-14 | 45.938 | 16,095 | +3,793 | 0.00% | 739,371 |
| 2009-05-15 | 2009-05-13 | 47.395 | 12,302 | -4,421 | 0.00% | 583,049 |
| 2009-05-13 | 2009-05-11 | 45.054 | 16,723 | -6,151 | 0.00% | 753,430 |
| 2009-05-12 | 2009-05-08 | 44.273 | 22,874 | -9,995 | 0.00% | 1,012,704 |
| 2009-05-11 | 2009-05-07 | 40.944 | 32,869 | +769 | 0.00% | 1,345,774 |
| 2009-05-07 | 2009-05-05 | 40.944 | 32,100 | -1,730 | 0.00% | 1,314,288 |
| 2009-05-06 | 2009-05-04 | 39.747 | 33,830 | -2,691 | 0.00% | 1,344,641 |
| 2009-04-30 | 2009-04-28 | 35.689 | 36,521 | +3,460 | 0.00% | 1,303,400 |
| 2009-04-29 | 2009-04-27 | 36.678 | 33,061 | +384 | 0.00% | 1,212,596 |
| 2009-04-22 | 2009-04-20 | 40.840 | 32,677 | +385 | 0.00% | 1,334,513 |
| 2009-04-21 | 2009-04-17 | 38.550 | 32,292 | -3,652 | 0.00% | 1,244,870 |
| 2009-04-20 | 2009-04-16 | 39.383 | 35,944 | +8,457 | 0.00% | 1,415,576 |
| 2009-04-17 | 2009-04-15 | 42.036 | 27,487 | -3,075 | 0.00% | 1,155,446 |
| 2009-04-16 | 2009-04-14 | 40.892 | 30,562 | -3,845 | 0.00% | 1,249,727 |
| 2009-04-15 | 2009-04-09 | 37.614 | 34,407 | +2,307 | 0.00% | 1,294,184 |
| 2009-04-14 | 2009-04-08 | 37.510 | 32,100 | +384 | 0.00% | 1,204,069 |
| 2009-04-09 | 2009-04-07 | 40.111 | 31,716 | -1,345 | 0.00% | 1,272,166 |
| 2009-04-08 | 2009-04-06 | 39.383 | 33,061 | -3,460 | 0.00% | 1,302,035 |
| 2009-04-07 | 2009-04-03 | 39.019 | 36,521 | -1,346 | 0.00% | 1,425,000 |
| 2009-04-06 | 2009-04-02 | 37.822 | 37,867 | -1,153 | 0.00% | 1,432,208 |
| 2009-04-03 | 2009-04-01 | 34.961 | 39,020 | +3,076 | 0.00% | 1,364,167 |
| 2009-04-02 | 2009-03-31 | 35.221 | 35,944 | +769 | 0.00% | 1,265,977 |
| 2009-03-30 | 2009-03-26 | 38.134 | 35,175 | -13,071 | 0.00% | 1,341,371 |
| 2009-03-27 | 2009-03-25 | 34.909 | 48,246 | -1,153 | 0.00% | 1,684,204 |
| 2009-03-26 | 2009-03-24 | 35.585 | 49,399 | -6,536 | 0.00% | 1,757,864 |
| 2009-03-25 | 2009-03-23 | 34.336 | 55,935 | -2,306 | 0.01% | 1,920,607 |
| 2009-03-20 | 2009-03-18 | 34.961 | 58,241 | -1,923 | 0.01% | 2,036,146 |
| 2009-03-19 | 2009-03-17 | 34.701 | 60,164 | -4,613 | 0.01% | 2,087,726 |
| 2009-03-18 | 2009-03-16 | 35.117 | 64,777 | -5,382 | 0.01% | 2,274,760 |
| 2009-03-17 | 2009-03-13 | 33.712 | 70,159 | -9,226 | 0.01% | 2,365,208 |
| 2009-03-16 | 2009-03-12 | 32.203 | 79,385 | -2,691 | 0.01% | 2,556,466 |
| 2009-03-13 | 2009-03-11 | 32.047 | 82,076 | -769 | 0.01% | 2,630,315 |
| 2009-03-09 | 2009-03-05 | 31.371 | 82,845 | -769 | 0.01% | 2,598,930 |
| 2009-03-06 | 2009-03-04 | 31.215 | 83,614 | -1,538 | 0.01% | 2,610,004 |
| 2009-03-05 | 2009-03-03 | 29.602 | 85,152 | +769 | 0.01% | 2,520,682 |
| 2009-03-04 | 2009-03-02 | 28.770 | 84,383 | +1,538 | 0.01% | 2,427,678 |
| 2009-03-02 | 2009-02-26 | 30.383 | 82,845 | +3,075 | 0.01% | 2,517,040 |
| 2009-02-26 | 2009-02-24 | 30.643 | 79,770 | +2,307 | 0.01% | 2,444,364 |
| 2009-02-25 | 2009-02-23 | 31.787 | 77,463 | -769 | 0.01% | 2,462,331 |
| 2009-02-24 | 2009-02-20 | 31.059 | 78,232 | +1,538 | 0.01% | 2,429,795 |
| 2009-02-20 | 2009-02-18 | 32.099 | 76,694 | +3,844 | 0.01% | 2,461,827 |
| 2009-02-19 | 2009-02-17 | 31.943 | 72,850 | +12,302 | 0.01% | 2,327,067 |
| 2009-02-18 | 2009-02-16 | 33.296 | 60,548 | +27,679 | 0.01% | 2,016,001 |
| 2009-02-17 | 2009-02-13 | 33.608 | 32,869 | +2,691 | 0.00% | 1,104,663 |
| 2009-02-16 | 2009-02-12 | 33.608 | 30,178 | +2,114 | 0.00% | 1,014,224 |
| 2009-02-12 | 2009-02-10 | 36.105 | 28,064 | -384 | 0.00% | 1,013,258 |
| 2009-02-11 | 2009-02-09 | 36.157 | 28,448 | +384 | 0.00% | 1,028,602 |
| 2009-02-09 | 2009-02-05 | 34.597 | 28,064 | -2,883 | 0.00% | 970,917 |
| 2009-02-03 | 2009-01-30 | 33.504 | 30,947 | -1,537 | 0.00% | 1,036,849 |
| 2009-02-02 | 2009-01-29 | 32.099 | 32,484 | -385 | 0.00% | 1,042,715 |
| 2009-01-23 | 2009-01-21 | 30.226 | 32,869 | +1,730 | 0.00% | 993,513 |
| 2009-01-22 | 2009-01-20 | 31.215 | 31,139 | +1,153 | 0.00% | 972,001 |
| 2009-01-21 | 2009-01-19 | 32.776 | 29,986 | +14,032 | 0.00% | 982,811 |
| 2009-01-20 | 2009-01-16 | 32.047 | 15,954 | -1,538 | 0.00% | 511,283 |
| 2009-01-19 | 2009-01-15 | 31.007 | 17,492 | +2,307 | 0.00% | 542,371 |
| 2009-01-16 | 2009-01-14 | 32.568 | 15,185 | +769 | 0.00% | 494,538 |
| 2009-01-15 | 2009-01-13 | 32.464 | 14,416 | +1,538 | 0.00% | 467,994 |
| 2009-01-14 | 2009-01-12 | 33.452 | 12,878 | +1,729 | 0.00% | 430,795 |
| 2009-01-13 | 2009-01-09 | 35.221 | 11,149 | +385 | 0.00% | 392,677 |
| 2009-01-12 | 2009-01-08 | 35.637 | 10,764 | +1,538 | 0.00% | 383,597 |
| 2009-01-07 | 2009-01-05 | 41.620 | 9,226 | -1,538 | 0.00% | 383,985 |
| 2008-12-30 | 2008-12-24 | 36.157 | 10,764 | +1,922 | 0.00% | 389,197 |
| 2008-12-29 | 2008-12-22 | 39.383 | 8,842 | +961 | 0.00% | 348,223 |
| 2008-12-19 | 2008-12-17 | 40.840 | 7,881 | -961 | 0.00% | 321,856 |
| 2008-12-16 | 2008-12-12 | 39.539 | 8,842 | +961 | 0.00% | 349,603 |
| 2008-12-15 | 2008-12-11 | 43.181 | 7,881 | -8,265 | 0.00% | 340,307 |
| 2008-12-12 | 2008-12-10 | 41.724 | 16,146 | -4,229 | 0.00% | 673,675 |
| 2008-12-11 | 2008-12-09 | 38.394 | 20,375 | -961 | 0.00% | 782,285 |
| 2008-12-10 | 2008-12-08 | 37.614 | 21,336 | -3,460 | 0.00% | 802,532 |
| 2008-12-09 | 2008-12-05 | 33.348 | 24,796 | +1,538 | 0.00% | 826,895 |
| 2008-12-03 | 2008-12-01 | 34.128 | 23,258 | -3,460 | 0.00% | 793,756 |
| 2008-12-01 | 2008-11-27 | 32.151 | 26,718 | -1,538 | 0.00% | 859,020 |
| 2008-11-24 | 2008-11-20 | 28.978 | 28,256 | +2,307 | 0.00% | 818,798 |
| 2008-11-20 | 2008-11-18 | 31.475 | 25,949 | +5,190 | 0.00% | 816,746 |
| 2008-11-19 | 2008-11-17 | 34.232 | 20,759 | +7,304 | 0.00% | 710,629 |
| 2008-11-18 | 2008-11-14 | 35.689 | 13,455 | +192 | 0.00% | 480,196 |
| 2008-11-17 | 2008-11-13 | 34.336 | 13,263 | +3,076 | 0.00% | 455,404 |
| 2008-11-10 | 2008-11-06 | 31.579 | 10,187 | +1,537 | 0.00% | 321,696 |
| 2008-11-07 | 2008-11-05 | 35.065 | 8,650 | -384 | 0.00% | 303,310 |
| 2008-11-06 | 2008-11-04 | 33.088 | 9,034 | -2,307 | 0.00% | 298,915 |
| 2008-11-04 | 2008-10-31 | 29.914 | 11,341 | +2,307 | 0.00% | 339,258 |
| 2008-11-03 | 2008-10-30 | 31.787 | 9,034 | -4,998 | 0.00% | 287,165 |
| 2008-10-31 | 2008-10-29 | 27.625 | 14,032 | +2,307 | 0.00% | 387,637 |
| 2008-10-30 | 2008-10-28 | 27.313 | 11,725 | -2,307 | 0.00% | 320,246 |
| 2008-10-29 | 2008-10-27 | 25.518 | 14,032 | -1,153 | 0.00% | 358,071 |
| 2008-10-28 | 2008-10-24 | 29.498 | 15,185 | +6,535 | 0.00% | 447,929 |
| 2008-10-27 | 2008-10-23 | 32.620 | 8,650 | +1,538 | 0.00% | 282,159 |
| 2008-10-24 | 2008-10-22 | 33.816 | 7,112 | +1,153 | 0.00% | 240,501 |
| 2008-10-08 | 2008-10-03 | 47.030 | 5,959 | -576 | 0.00% | 280,255 |
| 2008-10-03 | 2008-09-30 | 47.395 | 6,535 | +576 | 0.00% | 309,724 |
| 2008-09-18 | 2008-09-16 | 51.140 | 5,959 | -576 | 0.00% | 304,746 |
| 2008-09-10 | 2008-09-08 | 63.340 | 6,535 | -577 | 0.00% | 413,929 |
| 2008-09-09 | 2008-09-05 | 60.869 | 7,112 | +577 | 0.00% | 432,901 |
| 2008-09-08 | 2008-09-04 | 62.820 | 6,535 | -3,460 | 0.00% | 410,529 |
| 2008-09-04 | 2008-09-02 | 65.942 | 9,995 | +3,844 | 0.00% | 659,085 |
| 2008-09-02 | 2008-08-29 | 68.673 | 6,151 | -3,844 | 0.00% | 422,406 |
| 2008-09-01 | 2008-08-28 | 68.023 | 9,995 | +3,844 | 0.00% | 679,885 |
| 2008-08-20 | 2008-08-18 | 63.340 | 6,151 | -1,922 | 0.00% | 389,606 |
| 2008-08-18 | 2008-08-14 | 63.470 | 8,073 | -1,922 | 0.00% | 512,396 |
| 2008-08-14 | 2008-08-12 | 67.892 | 9,995 | +3,844 | 0.00% | 678,585 |
| 2008-08-13 | 2008-08-11 | 69.193 | 6,151 | +577 | 0.00% | 425,607 |
| 2008-08-07 | 2008-08-04 | 72.575 | 5,574 | -385 | 0.00% | 404,531 |
| 2008-07-29 | 2008-07-25 | 73.225 | 5,959 | +385 | 0.00% | 436,348 |
| 2008-07-23 | 2008-07-21 | 71.014 | 5,574 | -769 | 0.00% | 395,832 |
| 2008-07-17 | 2008-07-15 | 66.072 | 6,343 | -1,922 | 0.00% | 419,092 |
| 2008-07-16 | 2008-07-14 | 69.843 | 8,265 | +1,922 | 0.00% | 577,255 |
| 2008-06-20 | 2008-06-18 | 68.023 | 6,343 | -385 | 0.00% | 431,467 |
| 2008-06-13 | 2008-06-11 | 67.372 | 6,728 | +769 | 0.00% | 453,280 |
| 2008-06-12 | 2008-06-10 | 67.502 | 5,959 | +577 | 0.00% | 402,246 |
| 2008-05-26 | 2008-05-22 | 77.717 | 5,382 | +439 | 0.00% | 418,272 |
| 2008-04-17 | 2008-04-15 | 75.481 | 4,943 | -1,901 | 0.00% | 373,104 |
| 2008-04-16 | 2008-04-14 | 75.350 | 6,844 | +1,141 | 0.00% | 515,694 |
| 2008-04-08 | 2008-04-03 | 78.769 | 5,703 | +760 | 0.00% | 449,218 |
| 2008-04-01 | 2008-03-28 | 72.720 | 4,943 | -760 | 0.00% | 359,454 |
| 2008-03-28 | 2008-03-26 | 68.380 | 5,703 | +760 | 0.00% | 389,973 |
| 2008-03-18 | 2008-03-14 | 61.148 | 4,943 | -760 | 0.00% | 302,253 |
| 2008-03-14 | 2008-03-12 | 66.145 | 5,703 | +760 | 0.00% | 377,223 |
| 2008-03-10 | 2008-03-06 | 68.249 | 4,943 | -3,802 | 0.00% | 337,354 |
| 2008-03-06 | 2008-03-04 | 68.775 | 8,745 | +3,802 | 0.00% | 601,435 |
| 2008-02-28 | 2008-02-26 | 66.539 | 4,943 | -5,133 | 0.00% | 328,903 |
| 2008-02-27 | 2008-02-25 | 65.356 | 10,076 | -2,281 | 0.00% | 658,524 |
| 2008-02-26 | 2008-02-22 | 67.591 | 12,357 | -3,803 | 0.00% | 835,225 |
| 2008-02-25 | 2008-02-21 | 70.353 | 16,160 | +5,324 | 0.00% | 1,136,900 |
| 2008-02-22 | 2008-02-20 | 72.325 | 10,836 | +760 | 0.00% | 783,717 |
| 2008-02-21 | 2008-02-19 | 74.955 | 10,076 | +5,133 | 0.00% | 755,249 |
| 2008-02-18 | 2008-02-14 | 73.377 | 4,943 | -7,604 | 0.00% | 362,704 |
| 2008-02-15 | 2008-02-13 | 70.879 | 12,547 | -761 | 0.00% | 889,316 |
| 2008-02-13 | 2008-02-11 | 71.273 | 13,308 | +7,605 | 0.00% | 948,504 |
| 2008-02-12 | 2008-02-06 | 76.402 | 5,703 | +760 | 0.00% | 435,719 |
| 2008-02-01 | 2008-01-30 | 73.772 | 4,943 | -3,802 | 0.00% | 364,654 |
| 2008-01-31 | 2008-01-29 | 75.744 | 8,745 | +3,802 | 0.00% | 662,384 |
| 2008-01-25 | 2008-01-23 | 74.429 | 4,943 | -380 | 0.00% | 367,904 |
| 2008-01-21 | 2008-01-17 | 79.689 | 5,323 | -3,422 | 0.00% | 424,186 |
| 2008-01-18 | 2008-01-16 | 76.665 | 8,745 | +3,802 | 0.00% | 670,433 |
| 2008-01-11 | 2008-01-09 | 83.897 | 4,943 | -1,901 | 0.00% | 414,704 |
| 2008-01-10 | 2008-01-08 | 81.530 | 6,844 | -1,901 | 0.00% | 557,993 |
| 2008-01-09 | 2008-01-07 | 79.163 | 8,745 | +3,802 | 0.00% | 692,283 |
| 2007-12-03 | 2007-11-29 | 92.050 | 4,943 | -760 | 0.00% | 455,005 |
| 2007-11-21 | 2007-11-19 | 87.711 | 5,703 | -14,449 | 0.00% | 500,215 |
| 2007-11-19 | 2007-11-15 | 89.815 | 20,152 | +760 | 0.00% | 1,809,948 |
| 2007-11-05 | 2007-11-01 | 102.833 | 19,392 | -1,140 | 0.00% | 1,994,145 |
| 2007-11-01 | 2007-10-30 | 103.359 | 20,532 | +3,802 | 0.00% | 2,122,175 |
| 2007-10-24 | 2007-10-22 | 98.757 | 16,730 | +380 | 0.00% | 1,652,202 |
| 2007-10-12 | 2007-10-10 | 96.653 | 16,350 | -190 | 0.00% | 1,580,274 |
| 2007-10-11 | 2007-10-09 | 94.812 | 16,540 | +14,449 | 0.00% | 1,568,188 |
| 2007-09-28 | 2007-09-25 | 85.344 | 2,091 | -3,803 | 0.00% | 178,454 |
| 2007-09-27 | 2007-09-24 | 84.949 | 5,894 | +191 | 0.00% | 500,691 |
| 2007-09-25 | 2007-09-21 | 82.319 | 5,703 | +3,422 | 0.00% | 469,467 |
| 2007-09-19 | 2007-09-17 | 75.876 | 2,281 | -1,521 | 0.00% | 173,073 |
| 2007-09-12 | 2007-09-10 | 75.876 | 3,802 | +760 | 0.00% | 288,480 |
| 2007-08-22 | 2007-08-20 | 71.010 | 3,042 | -22,053 | 0.00% | 216,013 |
| 2007-08-21 | 2007-08-17 | 66.934 | 25,095 | +15,209 | 0.00% | 1,679,702 |
| 2007-08-16 | 2007-08-14 | 74.166 | 9,886 | +7,605 | 0.00% | 733,208 |
| 2007-07-25 | 2007-07-23 | 75.087 | 2,281 | +380 | 0.00% | 171,273 |
| 2007-07-04 | 2007-06-29 | 62.594 | 1,901 | +380 | 0.00% | 118,992 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,521 | 0.00% | 97,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy