History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 -1,260
2022-12-02 2022-11-30 45.690 1,260 -1,261 0.00% 57,570
2022-11-01 2022-10-28 31.062 2,521 -1,479 0.00% 78,308
2022-10-31 2022-10-27 32.461 4,000 -3,432 0.00% 129,844
2022-10-28 2022-10-26 32.636 7,432 -739 0.00% 242,549
2022-10-27 2022-10-25 33.160 8,171 -2,220 0.00% 270,953
2022-10-21 2022-10-19 36.599 10,391 -2,218 0.00% 380,297
2022-10-06 2022-10-03 41.494 12,609 -740 0.00% 523,199
2022-09-30 2022-09-28 42.019 13,349 -740 0.00% 560,906
2022-09-15 2022-09-13 46.739 14,089 -15,443 0.00% 658,507
2022-07-07 2022-07-05 62.175 29,532 +1,048 0.00% 1,836,150
2022-04-26 2022-04-22 62.900 28,484 +3,310 0.00% 1,791,644
2022-02-16 2022-02-14 82.719 25,174 -8,275 0.00% 2,082,359
2022-02-14 2022-02-10 83.021 33,449 -8,275 0.00% 2,776,961
2022-02-09 2022-02-07 82.296 41,724 +4,137 0.00% 3,433,705
2022-02-08 2022-02-04 80.966 37,587 -4,137 0.00% 3,043,283
2022-02-04 2022-01-27 81.389 41,724 +6,620 0.00% 3,395,889
2022-01-27 2022-01-25 81.510 35,104 -1,655 0.00% 2,861,334
2022-01-26 2022-01-24 81.873 36,759 +3,310 0.00% 3,009,559
2022-01-25 2022-01-21 82.839 33,449 +4,137 0.00% 2,770,898
2022-01-21 2022-01-19 78.127 29,312 +4,138 0.00% 2,290,045
2021-09-24 2021-09-21 69.667 25,174 -1,655 0.00% 1,753,806
2021-09-20 2021-09-16 77.281 26,829 +1,655 0.00% 2,073,361
2021-09-17 2021-09-15 79.516 25,174 -8,275 0.00% 2,001,742
2021-09-15 2021-09-13 83.021 33,449 +4,137 0.00% 2,776,961
2021-09-09 2021-09-07 81.027 29,312 +4,138 0.00% 2,375,058
2021-08-18 2021-08-16 79.154 25,174 -1,427 0.00% 1,992,615
2021-08-02 2021-07-29 73.897 26,601 -21,515 0.00% 1,965,732
2021-07-30 2021-07-28 73.111 48,116 +13,240 0.00% 3,517,830
2021-07-29 2021-07-27 70.453 34,876 -19,860 0.00% 2,457,113
2021-07-28 2021-07-26 72.870 54,736 +28,135 0.00% 3,988,598
2021-07-23 2021-07-21 75.710 26,601 -19,860 0.00% 2,013,951
2021-07-22 2021-07-20 76.193 46,461 +19,860 0.00% 3,540,003
2021-07-20 2021-07-16 78.308 26,601 -4,965 0.00% 2,083,065
2021-07-19 2021-07-15 78.308 31,566 +4,965 0.00% 2,471,864
2021-07-16 2021-07-14 74.562 26,601 -19,860 0.00% 1,983,413
2021-07-14 2021-07-12 75.347 46,461 -13,240 0.00% 3,500,700
2021-07-13 2021-07-09 74.380 59,701 +33,100 0.00% 4,440,579
2021-07-09 2021-07-07 77.945 26,601 -3,310 0.00% 2,073,422
2021-07-08 2021-07-06 77.583 29,911 -6,620 0.00% 2,320,577
2021-07-06 2021-07-02 80.048 36,531 +8,275 0.00% 2,924,241
2021-07-05 2021-06-30 81.966 28,256 -3,384 0.00% 2,316,028
2021-07-02 2021-06-29 82.151 31,640 +2,425 0.00% 2,599,272
2021-06-30 2021-06-28 83.141 29,215 +3,233 0.00% 2,428,972
2021-06-24 2021-06-22 83.265 25,982 -8,083 0.00% 2,163,390
2021-06-23 2021-06-21 80.914 34,065 -37,180 0.00% 2,756,344
2021-06-22 2021-06-18 82.090 71,245 +45,263 0.00% 5,848,474
2021-06-17 2021-06-15 83.203 25,982 -42,030 0.00% 2,161,783
2021-06-16 2021-06-11 84.626 68,012 +42,030 0.00% 5,755,577
2021-06-15 2021-06-10 85.616 25,982 -24,248 0.00% 2,224,467
2021-06-11 2021-06-09 84.935 50,230 +3,233 0.00% 4,266,296
2021-06-09 2021-06-07 85.430 46,997 +16,165 0.00% 4,014,959
2021-06-08 2021-06-04 86.667 30,832 -82,443 0.00% 2,672,127
2021-06-07 2021-06-03 85.059 113,275 +75,977 0.00% 9,635,051
2021-06-04 2021-06-02 87.595 37,298 -21,823 0.00% 3,267,127
2021-06-03 2021-06-01 87.410 59,121 +26,672 0.00% 5,167,746
2021-06-01 2021-05-28 88.709 32,449 -12,932 0.00% 2,878,510
2021-05-28 2021-05-26 88.585 45,381 +19,399 0.00% 4,020,077
2021-03-24 2021-03-22 78.192 25,982 -809 0.00% 2,031,594
2021-03-03 2021-03-01 73.800 26,791 +809 0.00% 1,977,182
2021-02-10 2021-02-08 78.378 25,982 -4,042 0.00% 2,036,416
2021-02-05 2021-02-03 77.264 30,024 -4,041 0.00% 2,319,788
2021-02-02 2021-01-29 73.677 34,065 -4,850 0.00% 2,509,790
2021-01-26 2021-01-22 72.934 38,915 -4,041 0.00% 2,838,233
2021-01-25 2021-01-21 76.770 42,956 +8,083 0.00% 3,297,713
2021-01-21 2021-01-19 75.223 34,873 +808 0.00% 2,623,253
2021-01-15 2021-01-13 70.831 34,065 +8,083 0.00% 2,412,855
2021-01-13 2021-01-11 69.656 25,982 -809 0.00% 1,809,790
2021-01-11 2021-01-07 64.583 26,791 +809 0.00% 1,730,241
2020-12-10 2020-12-08 58.954 25,982 -9,700 0.00% 1,531,732
2020-12-04 2020-12-02 62.975 35,682 +9,700 0.00% 2,247,058
2020-10-08 2020-10-06 46.458 25,982 -696 0.00% 1,207,063
2020-10-07 2020-10-05 45.344 26,678 +696 0.00% 1,209,691
2020-08-13 2020-08-11 48.128 25,982 -48,593 0.00% 1,250,459
2020-08-12 2020-08-10 46.025 74,575 -16,165 0.00% 3,432,286
2020-08-11 2020-08-07 45.406 90,740 -16,166 0.00% 4,120,141
2020-08-07 2020-08-05 46.025 106,906 -8,082 0.00% 4,920,308
2020-08-06 2020-08-04 46.643 114,988 -16,166 0.00% 5,363,412
2020-07-31 2020-07-29 45.963 131,154 -8,082 0.00% 6,028,199
2020-07-30 2020-07-28 45.159 139,236 -10,104 0.00% 6,287,698
2020-07-02 2020-06-29 45.986 149,340 +5,500 0.00% 6,867,532
2020-06-09 2020-06-05 49.711 143,840 -477 0.00% 7,150,430
2020-06-01 2020-05-28 46.692 144,317 -128,979 0.00% 6,738,503
2020-05-29 2020-05-27 46.114 273,296 -233,550 0.01% 12,602,863
2020-05-27 2020-05-25 45.472 506,846 -77,850 0.01% 23,047,339
2020-05-26 2020-05-22 45.857 584,696 -77,850 0.02% 26,812,656
2020-02-27 2020-02-25 47.977 662,546 -38,925 0.02% 31,786,897
2020-02-25 2020-02-21 49.390 701,471 -16,349 0.02% 34,645,558
2020-02-19 2020-02-17 50.739 717,820 -46,710 0.02% 36,421,191
2020-02-17 2020-02-13 49.326 764,530 -31,140 0.02% 37,710,931
2020-02-13 2020-02-11 49.775 795,670 -23,355 0.02% 39,604,651
2020-02-12 2020-02-10 49.326 819,025 -77,850 0.02% 40,398,932
2020-02-11 2020-02-07 50.225 896,875 -23,355 0.03% 45,045,371
2020-02-07 2020-02-05 49.454 920,230 -5,244 0.03% 45,509,138
2020-01-30 2020-01-24 51.252 925,474 -2,725 0.03% 47,432,784
2020-01-21 2020-01-17 52.922 928,199 +7,785 0.03% 49,122,426
2020-01-07 2020-01-03 53.051 920,414 -7,785 0.03% 48,828,655
2020-01-06 2020-01-02 52.987 928,199 -15,570 0.03% 49,182,041
2019-12-20 2019-12-18 51.959 943,769 -7,785 0.03% 49,037,207
2019-11-28 2019-11-26 49.197 951,554 +778 0.03% 46,813,780
2019-11-26 2019-11-22 49.005 950,776 +23,355 0.03% 46,592,311
2019-11-13 2019-11-11 50.096 927,421 +7,785 0.03% 46,460,409
2019-11-08 2019-11-06 51.124 919,636 -7,785 0.03% 47,015,443
2019-10-16 2019-10-14 49.518 927,421 -7,785 0.03% 45,924,327
2019-10-03 2019-09-30 47.913 935,206 -31,140 0.03% 44,808,212
2019-09-30 2019-09-26 47.720 966,346 -7,785 0.03% 46,114,018
2019-09-24 2019-09-20 47.399 974,131 -7,785 0.03% 46,172,695
2019-09-23 2019-09-19 47.848 981,916 +31,140 0.03% 46,983,148
2019-09-20 2019-09-18 48.426 950,776 -15,570 0.03% 46,042,729
2019-09-19 2019-09-17 48.555 966,346 +15,570 0.03% 46,920,858
2019-09-18 2019-09-16 49.069 950,776 +38,925 0.03% 46,653,375
2019-09-17 2019-09-13 49.711 911,851 -31,140 0.03% 45,329,021
2019-09-16 2019-09-12 48.940 942,991 -15,570 0.03% 46,150,246
2019-09-13 2019-09-11 48.748 958,561 +15,570 0.03% 46,727,552
2019-09-11 2019-09-09 48.555 942,991 -3,114 0.03% 45,786,858
2019-09-10 2019-09-06 49.390 946,105 +3,114 0.03% 46,727,998
2019-08-19 2019-08-15 45.922 942,991 -18,684 0.03% 43,303,708
2019-08-07 2019-08-05 47.784 961,675 -7,785 0.03% 45,952,883
2019-07-30 2019-07-26 51.895 969,460 +7,785 0.03% 50,309,819
2019-07-04 2019-07-02 52.172 961,675 +26,419 0.03% 50,172,354
2019-05-22 2019-05-20 49.398 935,256 -98,425 0.03% 46,199,913
2019-05-21 2019-05-17 49.068 1,033,681 -22,713 0.03% 50,720,603
2019-05-16 2019-05-14 48.474 1,056,394 -15,143 0.03% 51,207,202
2019-05-15 2019-05-10 48.936 1,071,537 -15,142 0.03% 52,436,590
2019-03-27 2019-03-25 47.351 1,086,679 -22,713 0.03% 51,455,226
2019-03-22 2019-03-20 48.077 1,109,392 -15,143 0.03% 53,336,617
2019-03-13 2019-03-11 46.492 1,124,535 -653 0.03% 52,282,301
2019-03-12 2019-03-08 46.558 1,125,188 -37,856 0.03% 52,386,969
2019-03-06 2019-03-04 50.323 1,163,044 +15,143 0.03% 58,527,527
2019-03-05 2019-03-01 49.200 1,147,901 -15,143 0.03% 56,476,759
2019-02-25 2019-02-21 46.228 1,163,044 +60,570 0.03% 53,765,445
2019-02-22 2019-02-20 45.568 1,102,474 +7,571 0.03% 50,237,325
2019-02-18 2019-02-14 45.172 1,094,903 +7,571 0.03% 49,458,485
2019-02-12 2019-02-08 44.643 1,087,332 +30,284 0.03% 48,542,029
2019-02-11 2019-02-04 44.841 1,057,048 +7,571 0.03% 47,399,476
2019-02-08 2019-01-31 45.172 1,049,477 +37,856 0.03% 47,406,521
2019-01-30 2019-01-28 43.455 1,011,621 +37,856 0.03% 43,959,505
2019-01-29 2019-01-25 43.058 973,765 +22,713 0.03% 41,928,644
2019-01-28 2019-01-24 42.068 951,052 +15,142 0.03% 40,008,545
2019-01-03 2018-12-31 37.907 935,910 -37,855 0.03% 35,477,666
2018-12-21 2018-12-19 39.756 973,765 +22,713 0.03% 38,713,257
2018-12-07 2018-12-05 44.379 951,052 +15,142 0.03% 42,206,817
2018-12-03 2018-11-29 42.530 935,910 -15,142 0.03% 39,804,211
2018-11-30 2018-11-28 42.134 951,052 -22,713 0.03% 40,071,353
2018-11-29 2018-11-27 41.737 973,765 +7,571 0.03% 40,642,489
2018-11-27 2018-11-23 41.407 966,194 +30,284 0.03% 40,007,456
2018-11-22 2018-11-20 41.473 935,910 -45,426 0.03% 38,815,286
2018-11-20 2018-11-16 41.936 981,336 +7,571 0.03% 41,152,907
2018-11-16 2018-11-14 41.539 973,765 +37,855 0.03% 40,449,566
2018-11-14 2018-11-12 42.266 935,910 -22,713 0.03% 39,556,980
2018-11-13 2018-11-09 41.936 958,623 +22,713 0.03% 40,200,424
2018-11-06 2018-11-02 43.785 935,910 -1,514 0.03% 40,978,558
2018-10-30 2018-10-26 39.030 937,424 -22,713 0.03% 36,587,489
2018-10-29 2018-10-25 39.228 960,137 +22,713 0.03% 37,664,197
2018-10-10 2018-10-08 39.228 937,424 -15,142 0.03% 36,773,213
2018-10-04 2018-10-02 40.747 952,566 -15,142 0.03% 38,814,080
2018-10-03 2018-09-28 42.002 967,708 +15,142 0.03% 40,645,316
2018-09-19 2018-09-17 37.907 952,566 -7,571 0.03% 36,109,047
2018-09-13 2018-09-11 37.181 960,137 -22,714 0.03% 35,698,557
2018-09-07 2018-09-05 38.898 982,851 +7,572 0.03% 38,230,681
2018-09-06 2018-09-04 40.153 975,279 +15,142 0.03% 39,159,895
2018-08-20 2018-08-16 37.577 960,137 -7,571 0.03% 36,079,003
2018-07-04 2018-06-29 39.658 967,708 +34,656 0.03% 38,376,979
2018-06-29 2018-06-27 38.630 933,052 -145,999 0.03% 36,043,988
2018-06-28 2018-06-26 39.932 1,079,051 -51,100 0.03% 43,088,206
2018-06-27 2018-06-25 40.480 1,130,151 -21,900 0.03% 45,747,971
2018-06-26 2018-06-22 40.822 1,152,051 -58,400 0.03% 47,029,012
2018-06-25 2018-06-21 41.164 1,210,451 -87,600 0.04% 49,827,554
2018-06-21 2018-06-19 41.849 1,298,051 -14,600 0.04% 54,322,638
2018-06-20 2018-06-15 43.151 1,312,651 -14,600 0.04% 56,641,887
2018-06-19 2018-06-14 43.493 1,327,251 +1,460 0.04% 57,726,426
2018-06-11 2018-06-07 45.754 1,325,791 +29,200 0.04% 60,659,582
2018-06-08 2018-06-06 45.000 1,296,591 -27,740 0.04% 58,346,695
2018-05-31 2018-05-29 44.452 1,324,331 +7,300 0.04% 58,869,335
2018-05-29 2018-05-25 45.206 1,317,031 +7,300 0.04% 59,537,120
2018-05-25 2018-05-23 45.890 1,309,731 +21,900 0.04% 60,104,197
2018-05-24 2018-05-21 47.055 1,287,831 -21,900 0.04% 60,598,727
2018-05-23 2018-05-18 46.781 1,309,731 +14,600 0.04% 61,270,397
2018-05-21 2018-05-17 46.370 1,295,131 +4,380 0.04% 60,055,150
2018-05-18 2018-05-16 47.397 1,290,751 +36,500 0.04% 61,178,166
2018-05-16 2018-05-14 48.425 1,254,251 +58,400 0.04% 60,736,779
2018-05-14 2018-05-10 46.986 1,195,851 -1,460 0.04% 56,188,712
2018-05-11 2018-05-09 46.301 1,197,311 -1,460 0.04% 55,437,234
2018-05-10 2018-05-08 46.027 1,198,771 -9,490 0.04% 55,176,403
2018-05-09 2018-05-07 45.069 1,208,261 +14,600 0.04% 54,454,596
2018-05-08 2018-05-04 44.658 1,193,661 +7,300 0.04% 53,306,048
2018-05-07 2018-05-03 45.343 1,186,361 +51,100 0.04% 53,792,625
2018-05-04 2018-05-02 46.301 1,135,261 +43,070 0.03% 52,564,229
2018-05-03 2018-04-30 47.397 1,092,191 +42,340 0.03% 51,766,950
2018-04-27 2018-04-25 44.863 1,049,851 +65,700 0.03% 47,099,560
2018-04-26 2018-04-24 45.411 984,151 +36,499 0.03% 44,691,317
2018-04-19 2018-04-17 43.836 947,652 -87,599 0.03% 41,540,981
2018-04-18 2018-04-16 44.384 1,035,251 +1,460 0.03% 45,948,205
2018-04-16 2018-04-12 46.507 1,033,791 +7,300 0.03% 48,078,444
2018-04-13 2018-04-11 46.918 1,026,491 -14,600 0.03% 48,160,790
2018-04-11 2018-04-09 43.425 1,041,091 +94,899 0.03% 45,209,097
2018-04-03 2018-03-28 43.630 946,192 -72,999 0.03% 41,282,557
2018-03-26 2018-03-22 46.027 1,019,191 -14,600 0.03% 46,910,789
2018-03-22 2018-03-20 46.644 1,033,791 -7,300 0.03% 48,220,060
2018-03-20 2018-03-16 46.370 1,041,091 -14,600 0.03% 48,275,330
2018-03-07 2018-03-05 44.041 1,055,691 -36,500 0.03% 46,493,868
2018-03-05 2018-03-01 45.548 1,092,191 -21,900 0.03% 49,747,141
2018-03-01 2018-02-27 46.575 1,114,091 -14,600 0.03% 51,889,259
2018-02-28 2018-02-26 47.671 1,128,691 -14,167 0.03% 53,806,183
2018-02-26 2018-02-22 46.096 1,142,858 -36,500 0.03% 52,681,147
2018-02-20 2018-02-13 45.069 1,179,358 -58,400 0.04% 53,151,979
2018-02-14 2018-02-12 44.384 1,237,758 -14,600 0.04% 54,936,202
2018-02-13 2018-02-09 44.658 1,252,358 +73,000 0.04% 55,927,316
2018-02-09 2018-02-07 46.781 1,179,358 -131,400 0.04% 55,171,431
2018-02-08 2018-02-06 49.384 1,310,758 -29,200 0.04% 64,730,009
2018-02-07 2018-02-05 51.918 1,339,958 -7,300 0.04% 69,567,801
2018-02-02 2018-01-31 52.534 1,347,258 -14,600 0.04% 70,777,305
2018-02-01 2018-01-30 51.233 1,361,858 -43,800 0.04% 69,772,022
2018-01-31 2018-01-29 50.343 1,405,658 -102,200 0.04% 70,764,411
2018-01-30 2018-01-26 51.849 1,507,858 -36,500 0.04% 78,181,538
2018-01-26 2018-01-24 52.877 1,544,358 -1,072 0.05% 81,660,713
2018-01-18 2018-01-16 49.315 1,545,430 -7,300 0.05% 76,213,117
2018-01-17 2018-01-15 47.740 1,552,730 +14,600 0.05% 74,127,031
2018-01-11 2018-01-09 44.658 1,538,130 -14,600 0.05% 68,689,211
2018-01-10 2018-01-08 45.000 1,552,730 -58,400 0.05% 69,872,969
2018-01-09 2018-01-05 44.658 1,611,130 -14,600 0.05% 71,949,216
2018-01-03 2017-12-29 42.603 1,625,730 -21,900 0.05% 69,260,670
2017-12-27 2017-12-21 41.986 1,647,630 -14,600 0.05% 69,178,008
2017-12-22 2017-12-20 41.575 1,662,230 -73,000 0.05% 69,107,900
2017-12-21 2017-12-19 42.123 1,735,230 -7,300 0.05% 73,093,717
2017-12-19 2017-12-15 41.781 1,742,530 -7,300 0.05% 72,804,460
2017-12-18 2017-12-14 42.945 1,749,830 -21,900 0.05% 75,146,937
2017-12-15 2017-12-13 42.877 1,771,730 -36,500 0.05% 75,966,087
2017-12-11 2017-12-07 40.617 1,808,230 +14,600 0.05% 73,443,988
2017-12-08 2017-12-06 40.411 1,793,630 +14,600 0.05% 72,482,432
2017-12-07 2017-12-05 41.644 1,779,030 +7,300 0.05% 74,085,759
2017-12-05 2017-12-01 41.370 1,771,730 +29,200 0.05% 73,296,353
2017-12-04 2017-11-30 41.918 1,742,530 +43,800 0.05% 73,043,163
2017-11-23 2017-11-21 45.206 1,698,730 +146,000 0.05% 76,792,035
2017-11-22 2017-11-20 43.973 1,552,730 +21,900 0.05% 68,277,696
2017-11-21 2017-11-17 42.877 1,530,830 -21,900 0.05% 65,637,070
2017-11-06 2017-11-02 40.411 1,552,730 -73,000 0.05% 62,747,415
2017-10-31 2017-10-27 43.219 1,625,730 -7,300 0.05% 70,262,834
2017-10-25 2017-10-23 41.507 1,633,030 +14,600 0.05% 67,782,046
2017-10-24 2017-10-20 41.644 1,618,430 -14,600 0.05% 67,397,748
2017-10-20 2017-10-18 41.986 1,633,030 +73,000 0.05% 68,565,007
2017-10-19 2017-10-17 41.781 1,560,030 +7,300 0.05% 65,179,447
2017-10-04 2017-09-29 37.603 1,552,730 -124,100 0.05% 58,387,002
2017-10-03 2017-09-28 37.397 1,676,830 -239,439 0.05% 62,708,955
2017-09-29 2017-09-27 37.945 1,916,269 -16,060 0.06% 72,713,345
2017-09-28 2017-09-26 38.082 1,932,329 +145,999 0.06% 73,587,449
2017-09-26 2017-09-22 38.904 1,786,330 -21,900 0.05% 69,495,697
2017-09-25 2017-09-21 38.493 1,808,230 -72,999 0.05% 69,604,589
2017-09-22 2017-09-20 38.767 1,881,229 -70,080 0.06% 72,929,961
2017-09-21 2017-09-19 38.425 1,951,309 -148,920 0.06% 74,978,508
2017-09-20 2017-09-18 38.699 2,100,229 -219,000 0.06% 81,276,124
2017-09-19 2017-09-15 38.562 2,319,229 -36,500 0.07% 89,433,436
2017-09-18 2017-09-14 38.699 2,355,729 -58,400 0.07% 91,163,641
2017-09-15 2017-09-13 39.110 2,414,129 -145,999 0.07% 94,415,754
2017-09-14 2017-09-12 39.589 2,560,128 -14,600 0.08% 101,353,186
2017-09-13 2017-09-11 39.863 2,574,728 -36,500 0.08% 102,636,593
2017-09-12 2017-09-08 38.699 2,611,228 -80,300 0.08% 101,051,119
2017-09-11 2017-09-07 38.836 2,691,528 -109,500 0.08% 104,527,328
2017-09-08 2017-09-06 39.726 2,801,028 -21,900 0.08% 111,273,905
2017-09-07 2017-09-05 39.863 2,822,928 -43,800 0.08% 112,530,610
2017-09-06 2017-09-04 39.932 2,866,728 -7,300 0.09% 114,472,964
2017-09-05 2017-09-01 40.206 2,874,028 -51,100 0.09% 115,551,871
2017-09-04 2017-08-31 40.411 2,925,128 -58,400 0.09% 118,207,429
2017-09-01 2017-08-30 40.411 2,983,528 -14,600 0.09% 120,567,433
2017-08-31 2017-08-29 39.589 2,998,128 -21,899 0.09% 118,693,215
2017-08-30 2017-08-28 39.315 3,020,027 -14,600 0.09% 118,732,771
2017-08-29 2017-08-25 39.178 3,034,627 -87,600 0.09% 118,891,069
2017-08-28 2017-08-24 38.356 3,122,227 -15,230 0.09% 119,756,857
2017-08-25 2017-08-22 36.301 3,137,457 -21,899 0.09% 113,894,182
2017-08-24 2017-08-21 35.343 3,159,356 -7,300 0.09% 111,659,622
2017-08-22 2017-08-18 35.274 3,166,656 +21,899 0.09% 111,700,728
2017-08-18 2017-08-16 35.274 3,144,757 -21,899 0.09% 110,928,262
2017-08-17 2017-08-15 35.000 3,166,656 -21,900 0.09% 110,833,149
2017-08-16 2017-08-14 34.726 3,188,556 +21,900 0.10% 110,726,072
2017-08-15 2017-08-11 34.315 3,166,656 +43,799 0.09% 108,664,203
2017-08-14 2017-08-10 35.411 3,122,857 +7,300 0.09% 110,583,550
2017-08-11 2017-08-09 36.438 3,115,557 +14,600 0.09% 113,525,970
2017-08-09 2017-08-07 36.301 3,100,957 -14,600 0.09% 112,569,179
2017-08-08 2017-08-04 36.096 3,115,557 +36,500 0.09% 112,458,996
2017-08-07 2017-08-03 36.233 3,079,057 +36,500 0.09% 111,563,283
2017-08-04 2017-08-02 37.260 3,042,557 -15,230 0.09% 113,366,701
2017-08-03 2017-08-01 36.027 3,057,787 +7,300 0.09% 110,164,295
2017-08-02 2017-07-31 35.206 3,050,487 +21,900 0.09% 107,394,041
2017-08-01 2017-07-28 35.069 3,028,587 +7,300 0.09% 106,208,164
2017-07-31 2017-07-27 35.411 3,021,287 +47,450 0.09% 106,986,853
2017-07-28 2017-07-26 35.000 2,973,837 +14,600 0.09% 104,084,473
2017-07-27 2017-07-25 35.000 2,959,237 +29,200 0.09% 103,573,472
2017-07-26 2017-07-24 34.041 2,930,037 +7,300 0.09% 99,741,841
2017-07-14 2017-07-12 32.740 2,922,737 -29,200 0.09% 95,689,772
2017-07-13 2017-07-11 32.603 2,951,937 -58,400 0.09% 96,241,398
2017-07-12 2017-07-10 31.438 3,010,337 +7,300 0.09% 94,640,209
2017-07-11 2017-07-07 31.575 3,003,037 +29,200 0.09% 94,822,084
2017-07-10 2017-07-06 32.055 2,973,837 -21,900 0.09% 95,325,897
2017-07-07 2017-07-05 32.534 2,995,737 -21,900 0.09% 97,464,213
2017-07-06 2017-07-04 31.918 3,017,637 +21,900 0.09% 96,316,524
2017-07-04 2017-06-30 32.260 2,995,737 +21,900 0.09% 96,643,462
2017-07-03 2017-06-29 32.808 2,973,837 +51,100 0.09% 97,566,463
2017-06-30 2017-06-28 32.466 2,922,737 +21,900 0.09% 94,889,021
2017-06-28 2017-06-26 32.123 2,900,837 +73,000 0.09% 93,184,581
2017-06-27 2017-06-23 31.781 2,827,837 +73,000 0.08% 89,871,138
2017-06-26 2017-06-22 31.438 2,754,837 -73,000 0.08% 86,607,695
2017-06-20 2017-06-16 29.452 2,827,837 -219,000 0.08% 83,285,753
2017-06-19 2017-06-15 29.863 3,046,837 -73,000 0.09% 90,987,891
2017-06-16 2017-06-14 30.343 3,119,837 -36,499 0.09% 94,663,709
2017-06-15 2017-06-13 31.027 3,156,336 +72,999 0.09% 97,933,058
2017-06-14 2017-06-12 31.027 3,083,337 +109,500 0.09% 95,668,085
2017-06-13 2017-06-09 31.233 2,973,837 -7,300 0.09% 92,881,643
2017-06-12 2017-06-08 31.301 2,981,137 +7,300 0.09% 93,313,831
2017-06-09 2017-06-07 31.233 2,973,837 -7,300 0.09% 92,881,643
2017-06-08 2017-06-06 31.027 2,981,137 +7,300 0.09% 92,497,080
2017-06-07 2017-06-05 33.452 2,973,837 -73,000 0.09% 99,480,283
2017-06-06 2017-06-02 33.239 3,046,837 +108,524 0.09% 101,273,080
2017-06-05 2017-06-01 33.239 2,938,313 +35,199 0.09% 97,665,877
2017-06-02 2017-05-31 33.239 2,903,114 -14,079 0.09% 96,495,906
2017-06-01 2017-05-29 33.452 2,917,193 -63,360 0.09% 97,585,438
2017-05-31 2017-05-26 33.665 2,980,553 +168,959 0.09% 100,340,009
2017-05-29 2017-05-25 34.304 2,811,594 +246,399 0.09% 96,449,212
2017-05-26 2017-05-24 32.600 2,565,195 -28,160 0.08% 83,624,208
2017-05-25 2017-05-23 32.386 2,593,355 +91,520 0.08% 83,989,648
2017-05-24 2017-05-22 31.179 2,501,835 +140,799 0.08% 78,004,944
2017-05-19 2017-05-17 30.540 2,361,036 +70,400 0.07% 72,105,769
2017-05-18 2017-05-16 30.824 2,290,636 +443,519 0.07% 70,606,512
2017-05-17 2017-05-15 30.398 1,847,117 +56,319 0.06% 56,148,366
2017-05-16 2017-05-12 29.617 1,790,798 +295,679 0.06% 53,037,324
2017-05-12 2017-05-10 28.835 1,495,119 +70,400 0.05% 43,112,255
2017-05-11 2017-05-09 28.835 1,424,719 +35,200 0.04% 41,082,248
2017-05-09 2017-05-05 28.210 1,389,519 -35,200 0.04% 39,198,791
2017-05-08 2017-05-04 28.352 1,424,719 +35,200 0.04% 40,394,170
2017-05-05 2017-05-02 28.622 1,389,519 +35,200 0.04% 39,771,180
2017-03-23 2017-03-21 30.540 1,354,319 -14,080 0.04% 41,360,747
2017-02-21 2017-02-17 29.688 1,368,399 +14,080 0.04% 40,624,495
2017-02-17 2017-02-15 30.256 1,354,319 +105,599 0.04% 40,975,996
2017-02-16 2017-02-14 29.404 1,248,720 +35,200 0.04% 36,716,760
2017-02-15 2017-02-13 29.475 1,213,520 +70,400 0.04% 35,767,944
2017-02-14 2017-02-10 28.764 1,143,120 +175,999 0.04% 32,881,059
2017-02-13 2017-02-09 28.324 967,121 +35,200 0.03% 27,392,704
2017-01-16 2017-01-12 27.188 931,921 -14,080 0.03% 25,336,696
2016-12-28 2016-12-22 25.455 946,001 -140,799 0.03% 24,080,114
2016-12-22 2016-12-20 25.909 1,086,800 -70,400 0.03% 28,158,104
2016-12-21 2016-12-19 26.136 1,157,200 -56,320 0.04% 30,245,111
2016-12-15 2016-12-13 27.841 1,213,520 +16,896 0.04% 33,785,624
2016-12-14 2016-12-12 27.671 1,196,624 -87,295 0.04% 33,111,252
2016-11-17 2016-11-15 25.767 1,283,919 -14,080 0.04% 33,082,921
2016-11-10 2016-11-08 26.591 1,297,999 -21,120 0.04% 34,515,101
2016-11-08 2016-11-04 26.421 1,319,119 -14,080 0.04% 34,851,852
2016-09-21 2016-09-19 27.415 1,333,199 +7,040 0.04% 36,549,482
2016-09-19 2016-09-14 26.904 1,326,159 -21,120 0.04% 35,678,330
2016-09-15 2016-09-13 27.074 1,347,279 -14,080 0.04% 36,476,182
2016-09-08 2016-09-06 28.622 1,361,359 +70,400 0.04% 38,965,177
2016-09-05 2016-09-01 27.557 1,290,959 +281,598 0.04% 35,574,854
2016-09-02 2016-08-31 26.818 1,009,361 +70,400 0.03% 27,069,327
2016-07-05 2016-06-30 25.823 938,961 +43,339 0.03% 24,246,451
2016-06-20 2016-06-16 23.142 895,622 -201,451 0.03% 20,726,563
2016-05-23 2016-05-19 22.546 1,097,073 -100,147 0.04% 24,735,058
2016-05-20 2016-05-18 22.874 1,197,220 -302,177 0.04% 27,385,250
2016-05-19 2016-05-17 23.351 1,499,397 -4,932 0.05% 35,011,783
2016-05-18 2016-05-16 23.410 1,504,329 -201,451 0.05% 35,216,557
2016-05-17 2016-05-13 23.857 1,705,780 -201,451 0.06% 40,694,626
2016-05-13 2016-05-11 25.138 1,907,231 -67,151 0.06% 47,943,228
2016-05-11 2016-05-09 24.512 1,974,382 -67,150 0.06% 48,396,343
2016-04-28 2016-04-26 24.959 2,041,532 -20,145 0.07% 50,954,405
2016-04-19 2016-04-15 25.316 2,061,677 -13,430 0.07% 52,194,059
2016-04-15 2016-04-13 25.018 2,075,107 -33,575 0.07% 51,916,010
2016-04-13 2016-04-11 23.976 2,108,682 -33,576 0.07% 50,557,838
2016-04-12 2016-04-08 23.797 2,142,258 -33,575 0.07% 50,980,029
2016-04-11 2016-04-07 23.619 2,175,833 -60,435 0.07% 51,390,196
2016-04-08 2016-04-06 23.708 2,236,268 +1,326,428 0.07% 53,017,402
2016-03-18 2016-03-16 23.410 909,840 -222,268 0.03% 21,299,485
2016-03-17 2016-03-15 23.380 1,132,108 -100,054 0.04% 26,469,092
2016-03-16 2016-03-14 23.768 1,232,162 -134,301 0.04% 29,285,472
2016-03-15 2016-03-11 23.083 1,366,463 +456,623 0.04% 31,541,410
2016-01-18 2016-01-14 23.380 909,840 -67,150 0.03% 21,272,386
2015-12-15 2015-12-11 26.061 976,990 -201,451 0.03% 25,461,248
2015-12-14 2015-12-10 26.091 1,178,441 -3,358 0.04% 30,746,343
2015-12-10 2015-12-08 26.657 1,181,799 -40,290 0.04% 31,502,729
2015-12-09 2015-12-07 26.746 1,222,089 -94,011 0.04% 32,685,919
2015-12-08 2015-12-04 26.865 1,316,100 -6,715 0.04% 35,357,126
2015-12-07 2015-12-03 27.222 1,322,815 -33,575 0.04% 36,010,308
2015-12-04 2015-12-02 27.848 1,356,390 -20,145 0.04% 37,772,673
2015-12-03 2015-12-01 27.639 1,376,535 -6,715 0.04% 38,046,679
2015-10-13 2015-10-09 30.082 1,383,250 +20,145 0.04% 41,610,561
2015-10-12 2015-10-08 29.426 1,363,105 +13,430 0.04% 40,111,396
2015-10-09 2015-10-07 30.007 1,349,675 +20,145 0.04% 40,500,071
2015-10-08 2015-10-06 28.652 1,329,530 +13,430 0.04% 38,093,839
2015-10-02 2015-09-29 26.746 1,316,100 -47,005 0.04% 35,200,331
2015-09-30 2015-09-25 27.133 1,363,105 -60,435 0.04% 36,985,306
2015-09-29 2015-09-24 27.044 1,423,540 +42,976 0.05% 38,497,901
2015-09-25 2015-09-23 27.282 1,380,564 -89,982 0.04% 37,664,616
2015-09-22 2015-09-18 28.235 1,470,546 +20,145 0.05% 41,521,064
2015-09-21 2015-09-17 28.027 1,450,401 +26,861 0.05% 40,649,877
2015-09-18 2015-09-16 27.699 1,423,540 -13,430 0.05% 39,430,669
2015-09-17 2015-09-15 27.639 1,436,970 +6,715 0.05% 39,717,070
2015-09-16 2015-09-14 28.146 1,430,255 -6,715 0.05% 40,255,647
2015-09-15 2015-09-11 28.056 1,436,970 +147,730 0.05% 40,316,250
2015-09-14 2015-09-10 28.295 1,289,240 +47,006 0.04% 36,478,662
2015-09-11 2015-09-09 29.158 1,242,234 +261,886 0.04% 36,221,600
2015-09-10 2015-09-08 29.218 980,348 +22,831 0.03% 28,643,811
2015-08-05 2015-08-03 30.231 957,517 -6,715 0.03% 28,946,367
2015-07-31 2015-07-29 29.858 964,232 -13,430 0.03% 28,790,383
2015-07-29 2015-07-27 29.933 977,662 -201,451 0.03% 29,264,177
2015-07-28 2015-07-24 31.124 1,179,113 -20,145 0.04% 36,698,916
2015-07-24 2015-07-22 31.273 1,199,258 -60,435 0.04% 37,504,506
2015-07-17 2015-07-15 31.348 1,259,693 +60,435 0.04% 39,488,292
2015-07-16 2015-07-14 32.092 1,199,258 -6,715 0.04% 38,486,767
2015-07-15 2015-07-13 32.316 1,205,973 +6,715 0.04% 38,971,655
2015-07-14 2015-07-10 31.869 1,199,258 +40,290 0.04% 38,218,877
2015-07-10 2015-07-08 28.741 1,158,968 -67,150 0.04% 33,310,433
2015-07-09 2015-07-07 31.348 1,226,118 -20,145 0.04% 38,435,797
2015-07-08 2015-07-06 32.167 1,246,263 -13,430 0.04% 40,088,055
2015-07-03 2015-06-30 33.656 1,259,693 -33,576 0.04% 42,395,980
2015-06-30 2015-06-26 33.060 1,293,269 +13,430 0.04% 42,755,636
2015-06-29 2015-06-25 34.549 1,279,839 +33,576 0.04% 44,217,568
2015-06-26 2015-06-24 34.847 1,246,263 -6,715 0.04% 43,428,726
2015-06-24 2015-06-22 35.726 1,252,978 +108,692 0.04% 44,764,439
2015-06-17 2015-06-15 37.193 1,144,286 +19,440 0.04% 42,558,894
2015-06-16 2015-06-12 38.659 1,124,846 -12,960 0.04% 43,485,003
2015-06-15 2015-06-11 37.887 1,137,806 -6,480 0.04% 43,108,055
2015-06-12 2015-06-10 37.733 1,144,286 +12,960 0.04% 43,176,970
2015-06-11 2015-06-09 38.967 1,131,326 +6,480 0.04% 44,084,697
2015-06-10 2015-06-08 38.813 1,124,846 +64,797 0.04% 43,658,596
2015-06-09 2015-06-05 38.659 1,060,049 +71,278 0.04% 40,980,040
2015-06-08 2015-06-04 39.507 988,771 -648 0.03% 39,063,792
2015-05-27 2015-05-22 36.421 989,419 -6,480 0.03% 36,035,534
2015-05-26 2015-05-21 35.572 995,899 +12,960 0.03% 35,426,230
2015-05-22 2015-05-20 35.958 982,939 -7,776 0.03% 35,344,447
2015-05-15 2015-05-13 34.415 990,715 -64,798 0.03% 34,095,127
2015-05-13 2015-05-11 35.418 1,055,513 -2,592 0.04% 37,383,933
2015-05-11 2015-05-07 34.029 1,058,105 -32,399 0.04% 36,006,099
2015-05-08 2015-05-06 34.029 1,090,504 +6,480 0.04% 37,108,600
2015-05-07 2015-05-05 34.723 1,084,024 -12,959 0.04% 37,640,911
2015-05-05 2015-04-30 36.189 1,096,983 -12,960 0.04% 39,699,172
2015-04-30 2015-04-28 37.115 1,109,943 -12,960 0.04% 41,195,945
2015-04-29 2015-04-27 36.884 1,122,903 -25,919 0.04% 41,417,020
2015-04-27 2015-04-23 36.575 1,148,822 -45,358 0.04% 42,018,428
2015-04-24 2015-04-22 37.656 1,194,180 -477 0.04% 44,967,457
2015-04-23 2015-04-21 37.115 1,194,657 -9,071 0.04% 44,340,136
2015-04-22 2015-04-20 35.032 1,203,728 -36,287 0.04% 42,168,964
2015-04-21 2015-04-17 36.267 1,240,015 -12,960 0.04% 44,971,100
2015-04-20 2015-04-16 37.501 1,252,975 -12,959 0.04% 46,988,046
2015-04-17 2015-04-15 36.189 1,265,934 -1,117 0.04% 45,813,410
2015-04-16 2015-04-14 35.649 1,267,051 +6,479 0.04% 45,169,448
2015-04-15 2015-04-13 37.964 1,260,572 -143,513 0.04% 47,856,559
2015-04-09 2015-04-02 30.433 1,404,085 +19,440 0.05% 42,730,603
2015-04-08 2015-04-01 29.754 1,384,645 -64,798 0.05% 41,198,763
2015-04-02 2015-03-31 29.229 1,449,443 +118,904 0.05% 42,366,231
2015-04-01 2015-03-30 29.291 1,330,539 +25,919 0.04% 38,972,882
2015-03-31 2015-03-27 28.427 1,304,620 -19,763 0.04% 37,086,203
2015-03-30 2015-03-26 28.211 1,324,383 +110,156 0.04% 37,361,861
2015-03-27 2015-03-25 28.242 1,214,227 +116,960 0.04% 34,291,753
2015-03-24 2015-03-20 28.890 1,097,267 -19,439 0.04% 31,699,825
2015-03-23 2015-03-19 28.921 1,116,706 -64,798 0.04% 32,295,882
2015-03-17 2015-03-13 28.180 1,181,504 -31,103 0.04% 33,294,667
2015-03-16 2015-03-12 27.100 1,212,607 -74,194 0.04% 32,861,190
2015-03-13 2015-03-11 26.266 1,286,801 +28,836 0.04% 33,799,452
2015-03-12 2015-03-10 26.390 1,257,965 +64,798 0.04% 33,197,347
2015-03-11 2015-03-09 26.760 1,193,167 -55,727 0.04% 31,929,273
2015-03-10 2015-03-06 26.266 1,248,894 -12,959 0.04% 32,803,776
2015-03-09 2015-03-05 26.143 1,261,853 +10,367 0.04% 32,988,372
2015-03-06 2015-03-04 26.451 1,251,486 +51,839 0.04% 33,103,623
2015-03-05 2015-03-03 26.945 1,199,647 +19,439 0.04% 32,324,843
2015-03-02 2015-02-26 27.501 1,180,208 -54,106 0.04% 32,456,745
2015-02-27 2015-02-25 27.192 1,234,314 -75,490 0.04% 33,563,734
2015-02-26 2015-02-24 27.038 1,309,804 -38,879 0.04% 35,414,338
2015-02-25 2015-02-23 27.316 1,348,683 +25,920 0.05% 36,840,190
2015-02-24 2015-02-18 27.593 1,322,763 -12,960 0.04% 36,499,613
2015-02-23 2015-02-16 27.624 1,335,723 -64,798 0.04% 36,898,452
2015-02-13 2015-02-11 27.347 1,400,521 -12,960 0.05% 38,299,407
2015-02-12 2015-02-10 27.254 1,413,481 +19,440 0.05% 38,522,936
2015-02-11 2015-02-09 27.069 1,394,041 -45,359 0.05% 37,734,956
2015-02-09 2015-02-05 27.377 1,439,400 -64,798 0.05% 39,407,041
2015-02-06 2015-02-04 26.853 1,504,198 -1,296 0.05% 40,391,777
2015-02-05 2015-02-03 27.007 1,505,494 -37,582 0.05% 40,658,915
2015-02-02 2015-01-29 26.668 1,543,076 +6,479 0.05% 41,149,993
2015-01-30 2015-01-28 27.254 1,536,597 -30,455 0.05% 41,878,333
2015-01-29 2015-01-27 27.686 1,567,052 -22,679 0.05% 43,385,495
2015-01-28 2015-01-26 28.612 1,589,731 -84,237 0.05% 45,485,407
2015-01-26 2015-01-22 28.272 1,673,968 -106,917 0.06% 47,327,257
2015-01-23 2015-01-21 28.087 1,780,885 -5,184 0.06% 50,020,263
2015-01-22 2015-01-20 27.377 1,786,069 -84,237 0.06% 48,897,939
2015-01-21 2015-01-19 26.482 1,870,306 +1,944 0.06% 49,530,038
2015-01-20 2015-01-16 28.087 1,868,362 -32,399 0.06% 52,477,257
2015-01-19 2015-01-15 28.427 1,900,761 +64,798 0.06% 54,032,598
2015-01-16 2015-01-14 27.748 1,835,963 -64,798 0.06% 50,943,915
2015-01-15 2015-01-13 28.211 1,900,761 -174,955 0.06% 53,621,926
2015-01-12 2015-01-08 27.964 2,075,716 -19,439 0.07% 58,045,003
2015-01-09 2015-01-07 28.365 2,095,155 -259,192 0.07% 59,429,267
2015-01-08 2015-01-06 29.106 2,354,347 -32,399 0.08% 68,525,288
2015-01-07 2015-01-05 29.939 2,386,746 -226,793 0.08% 71,457,307
2015-01-06 2015-01-02 30.711 2,613,539 +32,399 0.09% 80,263,995
2014-12-30 2014-12-24 28.458 2,581,140 -53,782 0.09% 73,453,279
2014-12-23 2014-12-19 26.853 2,634,922 +149,035 0.09% 70,754,770
2014-12-22 2014-12-18 26.668 2,485,887 +19,440 0.08% 66,292,413
2014-12-18 2014-12-16 25.525 2,466,447 +25,919 0.08% 62,957,287
2014-12-17 2014-12-15 25.927 2,440,528 +36,935 0.08% 63,274,946
2014-12-16 2014-12-12 26.421 2,403,593 +53,782 0.08% 63,504,339
2014-12-15 2014-12-11 25.958 2,349,811 +19,439 0.08% 60,995,477
2014-12-12 2014-12-10 26.112 2,330,372 -1,944 0.08% 60,850,524
2014-12-11 2014-12-09 25.124 2,332,316 +1,944 0.08% 58,597,691
2014-12-10 2014-12-08 27.007 2,330,372 +194,394 0.08% 62,936,416
2014-12-08 2014-12-04 26.235 2,135,978 +62,854 0.07% 56,038,230
2014-12-05 2014-12-03 24.846 2,073,124 +129,596 0.07% 51,509,800
2014-12-02 2014-11-28 24.785 1,943,528 +129,596 0.07% 48,169,823
2014-11-18 2014-11-14 23.211 1,813,932 +64,798 0.06% 42,102,467
2014-11-14 2014-11-12 22.809 1,749,134 +64,798 0.06% 39,896,631
2014-11-13 2014-11-11 22.686 1,684,336 +129,596 0.06% 38,210,681
2014-11-12 2014-11-10 22.470 1,554,740 +194,394 0.05% 34,934,767
2014-11-11 2014-11-07 22.192 1,360,346 +194,394 0.05% 30,188,878
2014-11-05 2014-11-03 22.161 1,165,952 +259,191 0.04% 25,838,888
2014-11-04 2014-10-31 22.161 906,761 +64,798 0.03% 20,094,906
2014-10-15 2014-10-13 20.649 841,963 -64,798 0.03% 17,385,526
2014-09-08 2014-09-04 23.241 906,761 +1,296 0.03% 21,074,463
2014-08-12 2014-08-08 23.365 905,465 +648 0.03% 21,156,131
2014-08-04 2014-07-31 24.414 904,817 +1,944 0.03% 22,090,520
2014-07-03 2014-06-30 24.825 902,873 +45,255 0.03% 22,414,110
2014-05-29 2014-05-27 22.388 857,618 -49,240 0.03% 19,200,590
2014-05-28 2014-05-26 22.778 906,858 -43,085 0.03% 20,656,597
2014-05-26 2014-05-22 22.616 949,943 -30,775 0.03% 21,483,659
2014-05-23 2014-05-21 22.226 980,718 -61,550 0.03% 21,797,251
2014-05-22 2014-05-20 21.998 1,042,268 +184,650 0.04% 22,928,178
2014-04-08 2014-04-04 22.713 857,618 -29,544 0.03% 19,479,264
2014-04-07 2014-04-03 22.486 887,162 +29,544 0.03% 19,948,511
2014-03-13 2014-03-11 20.926 857,618 -61,550 0.03% 17,946,560
2014-03-04 2014-02-28 22.128 919,168 +13,911 0.03% 20,339,650
2014-01-29 2014-01-27 21.998 905,257 -13,849 0.03% 19,914,162
2014-01-27 2014-01-23 22.876 919,106 -61,550 0.03% 21,025,180
2014-01-22 2014-01-20 23.103 980,656 -61,550 0.03% 22,656,236
2013-12-27 2013-12-20 26.288 1,042,206 +30,775 0.04% 27,397,035
2013-12-23 2013-12-19 27.035 1,011,431 -32,622 0.04% 27,343,938
2013-12-16 2013-12-12 25.313 1,044,053 +1,847 0.04% 26,427,828
2013-11-26 2013-11-22 26.970 1,042,206 +12,310 0.04% 28,108,206
2013-11-20 2013-11-18 27.230 1,029,896 -14,478 0.04% 28,043,929
2013-10-09 2013-10-07 23.526 1,044,374 -30,775 0.04% 24,569,487
2013-10-07 2013-10-03 23.721 1,075,149 -30,775 0.04% 25,503,101
2013-09-30 2013-09-26 23.818 1,105,924 +130,789 0.04% 26,340,907
2013-09-24 2013-09-19 24.695 975,135 +61,550 0.04% 24,081,293
2013-09-13 2013-09-11 24.078 913,585 -800 0.04% 21,997,263
2013-09-12 2013-09-10 24.403 914,385 +61,550 0.04% 22,313,644
2013-09-11 2013-09-09 23.948 852,835 +61,550 0.04% 20,423,679
2013-09-10 2013-09-06 23.363 791,285 +458 0.03% 18,486,866
2013-08-29 2013-08-27 23.209 790,827 +18,006 0.03% 18,354,434
2013-08-12 2013-08-08 20.915 772,821 -300,743 0.03% 16,163,435
2013-08-09 2013-08-07 21.114 1,073,564 -60,149 0.05% 22,667,611
2013-08-06 2013-08-02 21.513 1,133,713 -60,149 0.05% 24,389,983
2013-08-05 2013-08-01 21.580 1,193,862 -60,148 0.05% 25,763,385
2013-07-31 2013-07-29 21.713 1,254,010 -120,298 0.05% 27,228,159
2013-07-26 2013-07-24 22.245 1,374,308 -42,104 0.06% 30,571,327
2013-07-08 2013-07-04 21.048 1,416,412 -18,044 0.06% 29,812,432
2013-06-26 2013-06-24 20.882 1,434,456 -60,149 0.06% 29,953,734
2013-06-14 2013-06-11 23.475 1,494,605 -18,045 0.06% 35,086,110
2013-06-13 2013-06-10 23.974 1,512,650 -42,104 0.06% 36,264,176
2013-06-11 2013-06-07 23.907 1,554,754 -120,297 0.07% 37,170,180
2013-06-04 2013-05-31 27.458 1,675,051 +84,736 0.07% 45,993,143
2013-05-14 2013-05-10 29.594 1,590,315 +114,212 0.07% 47,064,002
2013-05-10 2013-05-08 29.559 1,476,103 +45,685 0.07% 43,632,299
2013-05-09 2013-05-07 29.384 1,430,418 +11,421 0.06% 42,031,406
2013-05-06 2013-05-02 28.578 1,418,997 +17,132 0.06% 40,552,779
2013-05-03 2013-04-30 28.964 1,401,865 +11,421 0.06% 40,603,240
2013-05-02 2013-04-29 28.298 1,390,444 +17,132 0.06% 39,347,202
2013-04-29 2013-04-25 27.983 1,373,312 +11,421 0.06% 38,429,522
2013-04-26 2013-04-24 27.318 1,361,891 -11,421 0.06% 37,203,683
2013-04-25 2013-04-23 26.302 1,373,312 +5,710 0.06% 36,120,865
2013-04-23 2013-04-19 26.827 1,367,602 +11,421 0.06% 36,689,136
2013-04-22 2013-04-18 26.092 1,356,181 +34,264 0.06% 35,385,303
2013-04-18 2013-04-16 26.792 1,321,917 +34,263 0.06% 35,417,232
2013-04-16 2013-04-12 27.108 1,287,654 +11,422 0.06% 34,905,120
2013-04-12 2013-04-10 27.318 1,276,232 +28,553 0.06% 34,863,679
2013-04-08 2013-04-03 27.668 1,247,679 +57,105 0.06% 34,520,648
2013-04-02 2013-03-27 30.049 1,190,574 +57,106 0.05% 35,776,073
2013-03-27 2013-03-25 29.664 1,133,468 +5,711 0.05% 33,623,403
2013-03-26 2013-03-22 28.999 1,127,757 +17,132 0.05% 32,703,547
2013-03-19 2013-03-15 29.139 1,110,625 +17,131 0.05% 32,362,328
2013-03-13 2013-03-11 29.979 1,093,494 +131,344 0.05% 32,782,280
2013-03-12 2013-03-08 30.119 962,150 +114,212 0.04% 28,979,456
2013-03-08 2013-03-06 29.874 847,938 +114,212 0.04% 25,331,571
2013-02-26 2013-02-22 29.524 733,726 +1,713 0.03% 21,662,595
2013-01-18 2013-01-16 31.415 732,013 -2,855 0.03% 22,996,420
2013-01-14 2013-01-10 31.030 734,868 -2,856 0.03% 22,803,003
2013-01-10 2013-01-08 30.470 737,724 +5,711 0.03% 22,478,232
2013-01-07 2013-01-03 31.380 732,013 -5,711 0.03% 22,970,783
2012-12-10 2012-12-06 27.213 737,724 +5,711 0.03% 20,075,387
2012-11-23 2012-11-21 24.761 732,013 -39,974 0.03% 18,125,383
2012-11-22 2012-11-20 24.376 771,987 -17,132 0.03% 18,817,773
2012-11-21 2012-11-19 24.341 789,119 -34,264 0.04% 19,207,741
2012-11-20 2012-11-16 24.236 823,383 -22,842 0.04% 19,955,241
2012-11-19 2012-11-15 24.236 846,225 -39,974 0.04% 20,508,832
2012-11-16 2012-11-14 24.796 886,199 -17,132 0.04% 21,974,222
2012-11-15 2012-11-13 24.201 903,331 -114,212 0.04% 21,861,198
2012-11-12 2012-11-08 24.936 1,017,543 -17,131 0.05% 25,373,580
2012-11-09 2012-11-07 25.532 1,034,674 -39,975 0.05% 26,416,790
2012-11-08 2012-11-06 25.496 1,074,649 -28,553 0.05% 27,399,776
2012-11-05 2012-11-01 25.461 1,103,202 +371,189 0.05% 28,089,140
2012-07-18 2012-07-16 23.395 732,013 -1,142 0.03% 17,125,539
2012-07-11 2012-07-09 24.726 733,155 +1,142 0.03% 18,127,983
2012-06-04 2012-05-31 27.167 732,013 -1,142 0.03% 19,886,402
2012-06-01 2012-05-30 26.913 733,155 +25,227 0.03% 19,731,282
2012-05-04 2012-05-02 30.721 707,928 +1,102 0.03% 21,748,440
2012-03-08 2012-03-06 29.923 706,826 +552 0.03% 21,150,570
2012-02-27 2012-02-23 31.954 706,274 +1,103 0.03% 22,568,606
2012-02-22 2012-02-20 32.063 705,171 +2,205 0.03% 22,610,091
2012-02-15 2012-02-13 31.555 702,966 +1,654 0.03% 22,182,433
2012-02-08 2012-02-06 33.006 701,312 -6,616 0.03% 23,147,722
2012-02-06 2012-02-02 32.607 707,928 -8,272 0.03% 23,083,645
2012-02-01 2012-01-30 30.866 716,200 +13,786 0.03% 22,106,474
2012-01-30 2012-01-26 32.353 702,414 -552 0.03% 22,725,509
2012-01-19 2012-01-17 31.628 702,966 -2,757 0.03% 22,233,427
2012-01-13 2012-01-11 30.286 705,723 +4,963 0.03% 21,373,535
2012-01-10 2012-01-06 28.074 700,760 +2,757 0.03% 19,672,786
2012-01-05 2012-01-03 29.343 698,003 -2,757 0.03% 20,481,484
2011-12-23 2011-12-21 28.509 700,760 -552 0.03% 19,977,790
2011-12-19 2011-12-15 27.167 701,312 +1,103 0.03% 19,052,356
2011-12-07 2011-12-05 28.871 700,209 +1,103 0.03% 20,216,053
2011-12-06 2011-12-02 29.307 699,106 -2,757 0.03% 20,488,492
2011-12-05 2011-12-01 28.726 701,863 -9,098 0.03% 20,161,978
2011-11-23 2011-11-21 24.882 710,961 +276 0.03% 17,689,905
2011-11-18 2011-11-16 27.384 710,685 +10,476 0.03% 19,461,652
2011-11-16 2011-11-14 28.472 700,209 -15,439 0.03% 19,936,685
2011-11-15 2011-11-11 27.928 715,648 -5,514 0.03% 19,986,916
2011-11-14 2011-11-10 27.711 721,162 +22,056 0.03% 19,983,971
2011-11-11 2011-11-09 30.068 699,106 -1,654 0.03% 21,020,990
2011-11-09 2011-11-07 28.944 700,760 +1,654 0.03% 20,282,795
2011-11-08 2011-11-04 29.887 699,106 -1,654 0.03% 20,894,205
2011-11-04 2011-11-02 27.965 700,760 -9,925 0.03% 19,596,535
2011-11-03 2011-11-01 26.768 710,685 +12,131 0.03% 19,023,443
2011-11-02 2011-10-31 29.017 698,554 +2,757 0.03% 20,269,618
2011-11-01 2011-10-28 30.685 695,797 -3,188 0.03% 21,350,523
2011-10-31 2011-10-27 29.089 698,985 -551 0.03% 20,332,830
2011-10-26 2011-10-24 26.478 699,536 -551 0.03% 18,522,028
2011-10-06 2011-10-03 19.151 700,087 -16,267 0.03% 13,407,307
2011-09-28 2011-09-26 21.944 716,354 -5,514 0.03% 15,719,498
2011-09-27 2011-09-23 22.923 721,868 +276 0.03% 16,547,427
2011-09-26 2011-09-22 24.338 721,592 -48,012 0.03% 17,561,833
2011-08-29 2011-08-25 28.654 769,604 +604,897 0.04% 22,052,103
2011-07-21 2011-07-19 32.897 164,707 -8,271 0.01% 5,418,448
2011-06-15 2011-06-13 33.550 172,978 -552 0.01% 5,803,476
2011-06-14 2011-06-10 33.115 173,530 +1,103 0.01% 5,746,467
2011-06-13 2011-06-09 33.478 172,427 -1,103 0.01% 5,772,482
2011-06-10 2011-06-08 33.913 173,530 +3,309 0.01% 5,884,937
2011-06-07 2011-06-02 34.892 170,221 +1,103 0.01% 5,939,417
2011-05-17 2011-05-13 35.328 169,118 +1,102 0.01% 5,974,539
2011-04-28 2011-04-26 39.014 168,016 +2,835 0.01% 6,555,034
2011-04-18 2011-04-14 39.014 165,181 -594,693 0.01% 6,444,428
2011-04-15 2011-04-13 39.107 759,874 +542 0.04% 29,716,070
2011-04-08 2011-04-06 38.184 759,332 -271,054 0.04% 28,994,524
2011-04-07 2011-04-04 38.645 1,030,386 +271,054 0.05% 39,819,693
2011-04-06 2011-04-01 38.645 759,332 +8,131 0.04% 29,344,699
2011-04-04 2011-03-31 39.752 751,201 -1,463 0.04% 29,861,895
2011-03-30 2011-03-28 39.199 752,664 +3,794 0.04% 29,503,532
2011-03-24 2011-03-22 38.092 748,870 -2,710 0.04% 28,525,970
2011-03-21 2011-03-17 37.262 751,580 -542 0.04% 28,005,318
2011-03-15 2011-03-11 36.745 752,122 -2,711 0.04% 27,637,042
2011-03-08 2011-03-04 37.539 754,833 -542 0.04% 28,335,392
2011-03-03 2011-03-01 35.233 755,375 -1,084 0.04% 26,613,985
2011-02-14 2011-02-10 32.909 756,459 +1,084 0.04% 24,893,971
2011-02-07 2011-01-31 33.868 755,375 -5,421 0.04% 25,582,867
2011-01-21 2011-01-19 36.413 760,796 +1,084 0.04% 27,703,159
2010-12-07 2010-12-03 38.369 759,712 +21,685 0.04% 29,149,174
2010-11-30 2010-11-26 37.077 738,027 +2,710 0.03% 27,364,167
2010-11-29 2010-11-25 38.276 735,317 -8,674 0.03% 28,145,349
2010-11-26 2010-11-24 38.276 743,991 +5,422 0.04% 28,477,359
2010-11-25 2010-11-23 38.276 738,569 +5,421 0.03% 28,269,824
2010-11-23 2010-11-19 38.830 733,148 +27,105 0.03% 28,468,048
2010-11-17 2010-11-15 39.752 706,043 +29,816 0.03% 28,066,765
2010-11-15 2010-11-11 41.228 676,227 +2,711 0.03% 27,879,435
2010-11-12 2010-11-10 41.228 673,516 -3,253 0.03% 27,767,666
2010-11-11 2010-11-09 41.874 676,769 -796 0.03% 28,338,721
2010-11-08 2010-11-04 43.349 677,565 -2,711 0.03% 29,371,948
2010-10-25 2010-10-21 42.150 680,276 +3,253 0.03% 28,673,802
2010-10-22 2010-10-20 41.412 677,023 -4,337 0.03% 28,037,139
2010-10-20 2010-10-18 42.242 681,360 -1,084 0.03% 28,782,337
2010-10-19 2010-10-15 42.611 682,444 -5,422 0.03% 29,079,901
2010-10-18 2010-10-14 41.966 687,866 +21,287 0.03% 28,866,835
2010-10-15 2010-10-13 41.320 666,579 -4,879 0.03% 27,543,148
2010-10-11 2010-10-07 38.092 671,458 -1,194 0.03% 25,577,191
2010-10-08 2010-10-06 38.184 672,652 +4,337 0.03% 25,684,713
2010-10-04 2010-09-29 36.819 668,315 +3,252 0.03% 24,606,830
2010-09-10 2010-09-08 36.856 665,063 -1,084 0.03% 24,511,630
2010-09-08 2010-09-06 38.000 666,147 +686 0.03% 25,313,443
2010-08-26 2010-08-24 36.303 665,461 -54,211 0.03% 24,158,036
2010-08-25 2010-08-23 36.561 719,672 -1,084 0.03% 26,311,899
2010-08-24 2010-08-20 36.893 720,756 +2,710 0.03% 26,590,848
2010-08-20 2010-08-18 37.170 718,046 +1,084 0.03% 26,689,550
2010-08-16 2010-08-12 36.376 716,962 +271 0.03% 26,080,564
2010-08-13 2010-08-11 37.354 716,691 +272 0.03% 26,771,389
2010-08-12 2010-08-10 38.092 716,419 +2,710 0.03% 27,289,846
2010-08-05 2010-08-03 39.107 713,709 -271 0.03% 27,910,715
2010-08-04 2010-08-02 39.476 713,980 -2,711 0.03% 28,184,722
2010-08-02 2010-07-29 38.369 716,691 -398 0.03% 27,498,513
2010-07-30 2010-07-28 37.908 717,089 +27,105 0.03% 27,183,090
2010-07-29 2010-07-27 37.631 689,984 +27,106 0.03% 25,964,689
2010-07-28 2010-07-26 37.262 662,878 -271 0.03% 24,700,111
2010-07-26 2010-07-22 37.077 663,149 -542 0.03% 24,587,881
2010-07-23 2010-07-21 36.893 663,691 -1,735 0.03% 24,485,549
2010-07-16 2010-07-14 36.635 665,426 -542 0.03% 24,377,712
2010-07-13 2010-07-09 35.712 665,968 +12,252 0.03% 23,783,329
2010-06-04 2010-06-02 33.167 653,716 -2,169 0.03% 21,681,670
2010-06-03 2010-06-01 33.204 655,885 +1,084 0.03% 21,777,806
2010-06-01 2010-05-28 34.421 654,801 +1,085 0.03% 22,539,013
2010-05-19 2010-05-17 32.392 653,716 -6,126 0.03% 21,175,202
2010-05-12 2010-05-10 33.167 659,842 -1,085 0.03% 21,884,850
2010-05-11 2010-05-07 32.877 660,927 +1,085 0.03% 21,729,376
2010-05-10 2010-05-06 33.513 659,842 +7,925 0.03% 22,113,264
2010-05-06 2010-05-04 34.710 651,917 +1,070 0.03% 22,627,948
2010-05-03 2010-04-29 35.196 650,847 -53,472 0.03% 22,907,274
2010-04-30 2010-04-28 34.672 704,319 +53,739 0.03% 24,420,470
2010-04-26 2010-04-22 35.832 650,580 -320,831 0.03% 23,311,548
2010-04-21 2010-04-19 36.019 971,411 +535 0.05% 34,989,214
2010-04-13 2010-04-09 40.582 970,876 -844 0.05% 39,400,197
2010-04-08 2010-04-01 40.302 971,720 +68,367 0.05% 39,161,860
2010-04-01 2010-03-30 39.647 903,353 -348 0.05% 35,815,271
2010-03-19 2010-03-17 36.393 903,701 +3,476 0.05% 32,888,381
2010-03-12 2010-03-10 36.468 900,225 -106,944 0.05% 32,829,221
2010-03-11 2010-03-09 36.131 1,007,169 -160,415 0.05% 36,390,193
2010-03-09 2010-03-05 41.356 1,167,584 +5,694 0.06% 48,286,154
2010-03-08 2010-03-04 40.759 1,161,890 +3,133 0.06% 47,357,636
2010-03-03 2010-03-01 39.367 1,158,757 -503 0.07% 45,617,208
2010-02-26 2010-02-24 37.260 1,159,260 -10,059 0.07% 43,193,817
2010-02-25 2010-02-23 37.657 1,169,319 -90,532 0.07% 44,033,593
2010-02-24 2010-02-22 37.419 1,259,851 -5,030 0.07% 47,142,211
2010-02-05 2010-02-03 38.652 1,264,881 -2,515 0.07% 48,889,666
2010-02-04 2010-02-02 37.220 1,267,396 -502 0.07% 47,172,546
2010-02-03 2010-02-01 36.385 1,267,898 -1,006 0.07% 46,132,453
2010-02-02 2010-01-29 35.908 1,268,904 +1,006 0.07% 45,563,561
2010-02-01 2010-01-28 35.749 1,267,898 -3,521 0.07% 45,325,765
2010-01-29 2010-01-27 34.277 1,271,419 -88,269 0.07% 43,580,991
2010-01-28 2010-01-26 34.993 1,359,688 -15,088 0.08% 47,579,851
2010-01-26 2010-01-22 36.902 1,374,776 -39,734 0.08% 50,731,892
2010-01-25 2010-01-21 36.504 1,414,510 +1,509 0.08% 51,635,673
2010-01-21 2010-01-19 38.612 1,413,001 -10,059 0.08% 54,558,552
2010-01-18 2010-01-14 37.896 1,423,060 +1,006 0.08% 53,928,365
2010-01-14 2010-01-12 40.262 1,422,054 -2,012 0.08% 57,254,847
2009-12-21 2009-12-17 39.566 1,424,066 +252 0.08% 56,344,864
2009-12-16 2009-12-14 40.859 1,423,814 +251 0.08% 58,174,978
2009-12-14 2009-12-10 40.361 1,423,563 -754 0.08% 57,457,123
2009-12-11 2009-12-09 40.262 1,424,317 +754 0.08% 57,345,960
2009-12-10 2009-12-08 41.057 1,423,563 -5,029 0.08% 58,447,763
2009-12-08 2009-12-04 41.853 1,428,592 -20,119 0.08% 59,790,400
2009-12-07 2009-12-03 42.350 1,448,711 +503 0.08% 61,352,534
2009-12-04 2009-12-02 42.052 1,448,208 +755 0.08% 60,899,322
2009-12-02 2009-11-30 41.753 1,447,453 -7,042 0.08% 60,435,888
2009-11-27 2009-11-25 42.648 1,454,495 +755 0.08% 62,031,270
2009-11-25 2009-11-23 43.344 1,453,740 +1,006 0.08% 63,010,711
2009-11-18 2009-11-16 43.642 1,452,734 +29,171 0.08% 63,400,367
2009-11-12 2009-11-10 42.549 1,423,563 -50,295 0.08% 60,570,563
2009-11-11 2009-11-09 42.946 1,473,858 -10,059 0.08% 63,296,623
2009-11-06 2009-11-04 42.549 1,483,917 -5,030 0.09% 63,138,539
2009-11-05 2009-11-03 40.361 1,488,947 -5,030 0.09% 60,096,118
2009-11-02 2009-10-29 38.214 1,493,977 +503 0.09% 57,091,104
2009-10-29 2009-10-27 41.057 1,493,474 +2,012 0.09% 61,318,125
2009-10-28 2009-10-23 39.685 1,491,462 +2,515 0.09% 59,189,391
2009-10-23 2009-10-21 38.612 1,488,947 -453 0.09% 57,490,966
2009-10-19 2009-10-15 37.339 1,489,400 -2,514 0.09% 55,613,225
2009-10-15 2009-10-13 35.510 1,491,914 -20,119 0.09% 52,978,101
2009-10-14 2009-10-12 35.272 1,512,033 -15,088 0.09% 53,331,774
2009-10-09 2009-10-07 35.351 1,527,121 -503 0.09% 53,985,403
2009-10-08 2009-10-06 34.755 1,527,624 +503 0.09% 53,091,995
2009-09-23 2009-09-21 35.789 1,527,121 -503 0.09% 54,653,389
2009-09-21 2009-09-17 36.305 1,527,624 -3,018 0.09% 55,461,089
2009-09-18 2009-09-16 35.868 1,530,642 -47,781 0.09% 54,901,132
2009-09-14 2009-09-10 35.629 1,578,423 -10,059 0.09% 56,238,347
2009-09-10 2009-09-08 35.470 1,588,482 -2,515 0.09% 56,344,080
2009-09-04 2009-09-02 32.766 1,590,997 -90,028 0.09% 52,131,199
2009-09-03 2009-09-01 33.482 1,681,025 -65,385 0.10% 56,284,317
2009-09-02 2009-08-31 33.562 1,746,410 +8,601 0.10% 58,612,439
2009-08-31 2009-08-27 35.192 1,737,809 +2,515 0.10% 61,157,039
2009-08-28 2009-08-26 35.272 1,735,294 +5,482 0.10% 61,206,539
2009-08-25 2009-08-21 35.868 1,729,812 +503 0.10% 62,044,970
2009-08-18 2009-08-14 36.425 1,729,309 -5,533 0.10% 62,989,653
2009-08-17 2009-08-13 35.232 1,734,842 -251 0.10% 61,121,610
2009-08-10 2009-08-06 35.669 1,735,093 +10,311 0.10% 61,889,410
2009-08-07 2009-08-05 35.789 1,724,782 +754 0.10% 61,727,382
2009-08-06 2009-08-04 36.862 1,724,028 -20,621 0.10% 63,551,410
2009-08-05 2009-08-03 36.544 1,744,649 +1,006 0.10% 63,756,536
2009-08-04 2009-07-31 36.226 1,743,643 -3,018 0.10% 63,165,085
2009-08-03 2009-07-30 35.948 1,746,661 +352 0.10% 62,788,223
2009-07-31 2009-07-29 35.789 1,746,309 +1,006 0.10% 62,497,801
2009-07-30 2009-07-28 37.101 1,745,303 +7,544 0.10% 64,752,064
2009-07-29 2009-07-27 35.669 1,737,759 -1,509 0.10% 61,984,504
2009-07-28 2009-07-24 35.351 1,739,268 -503 0.10% 61,485,032
2009-07-27 2009-07-23 34.755 1,739,771 +3,270 0.10% 60,465,084
2009-07-24 2009-07-22 34.357 1,736,501 -12,071 0.10% 59,660,916
2009-07-22 2009-07-20 34.993 1,748,572 +15,264 0.10% 61,188,151
2009-07-21 2009-07-17 33.601 1,733,308 -2,162 0.10% 58,241,639
2009-07-17 2009-07-15 32.925 1,735,470 -221,300 0.10% 57,141,099
2009-07-15 2009-07-13 31.375 1,956,770 -654 0.11% 61,392,868
2009-07-13 2009-07-09 31.931 1,957,424 -150,887 0.11% 62,503,105
2009-07-10 2009-07-08 32.965 2,108,311 -1,006 0.12% 69,500,886
2009-07-09 2009-07-07 34.238 2,109,317 -24,644 0.12% 72,218,114
2009-07-08 2009-07-06 34.914 2,133,961 +23,136 0.12% 74,504,436
2009-07-07 2009-07-03 35.311 2,110,825 +5,532 0.12% 74,536,043
2009-07-06 2009-07-02 35.033 2,105,293 -503 0.12% 73,754,682
2009-07-03 2009-06-30 35.272 2,105,796 +439,256 0.12% 74,274,725
2009-07-02 2009-06-29 35.232 1,666,540 -503 0.12% 58,715,208
2009-06-30 2009-06-26 35.192 1,667,043 -503 0.12% 58,666,639
2009-06-26 2009-06-24 32.727 1,667,546 +14,082 0.12% 54,573,122
2009-06-25 2009-06-23 31.971 1,653,464 +16,095 0.12% 52,863,015
2009-06-24 2009-06-22 33.283 1,637,369 +15,592 0.12% 54,497,071
2009-06-19 2009-06-17 33.244 1,621,777 +10,562 0.12% 53,913,627
2009-06-17 2009-06-15 33.880 1,611,215 -15,089 0.12% 54,587,629
2009-06-16 2009-06-12 34.556 1,626,304 +1,006 0.12% 56,198,231
2009-06-15 2009-06-11 34.397 1,625,298 -27,663 0.12% 55,904,948
2009-06-12 2009-06-10 33.403 1,652,961 +1,509 0.12% 55,213,214
2009-06-11 2009-06-09 31.414 1,651,452 +503 0.12% 51,879,309
2009-06-09 2009-06-05 33.005 1,650,949 +2,515 0.12% 54,489,508
2009-06-08 2009-06-04 32.528 1,648,434 +17,603 0.12% 53,619,901
2009-06-05 2009-06-03 32.965 1,630,831 +131,775 0.12% 53,760,664
2009-06-03 2009-06-01 33.760 1,499,056 +46,774 0.11% 50,608,875
2009-06-02 2009-05-29 31.454 1,452,282 -503 0.11% 45,680,261
2009-06-01 2009-05-27 30.380 1,452,785 -33,195 0.11% 44,136,292
2009-05-29 2009-05-26 28.114 1,485,980 -3,269 0.11% 41,776,641
2009-05-26 2009-05-22 28.551 1,489,249 +23,136 0.11% 42,519,965
2009-05-25 2009-05-21 29.227 1,466,113 -3,018 0.11% 42,850,503
2009-05-22 2009-05-20 29.784 1,469,131 -1,760 0.11% 43,756,591
2009-05-21 2009-05-19 29.744 1,470,891 +9,556 0.11% 43,750,521
2009-05-20 2009-05-18 28.710 1,461,335 -9,556 0.11% 41,955,425
2009-05-19 2009-05-15 46.458 1,470,891 +6,287 0.11% 68,334,946
2009-05-18 2009-05-14 45.938 1,464,604 +345,139 0.11% 67,280,905
2009-05-15 2009-05-13 47.395 1,119,465 +19,798 0.11% 53,056,647
2009-05-14 2009-05-12 45.262 1,099,667 +17,684 0.11% 49,772,717
2009-05-13 2009-05-11 45.054 1,081,983 -1,153 0.11% 48,747,151
2009-05-12 2009-05-08 44.273 1,083,136 -1,922 0.11% 47,953,848
2009-05-11 2009-05-07 40.944 1,085,058 -26,910 0.11% 44,426,141
2009-05-08 2009-05-06 40.319 1,111,968 -12,687 0.11% 44,833,733
2009-05-07 2009-05-05 40.944 1,124,655 -46,131 0.11% 46,047,384
2009-05-06 2009-05-04 39.747 1,170,786 -14,609 0.11% 46,535,222
2009-05-05 2009-04-30 36.469 1,185,395 -49,207 0.12% 43,230,675
2009-05-04 2009-04-29 36.730 1,234,602 -38,443 0.12% 45,346,376
2009-04-30 2009-04-28 35.689 1,273,045 -330,611 0.12% 45,433,770
2009-04-28 2009-04-24 39.539 1,603,656 +42,287 0.16% 63,406,782
2009-04-27 2009-04-23 38.811 1,561,369 +15,377 0.15% 60,597,581
2009-04-23 2009-04-21 39.643 1,545,992 +19,222 0.15% 61,287,671
2009-04-22 2009-04-20 40.840 1,526,770 +19,221 0.15% 62,352,545
2009-04-21 2009-04-17 38.550 1,507,549 +15,378 0.15% 58,116,647
2009-04-20 2009-04-16 39.383 1,492,171 +34,599 0.15% 58,765,899
2009-04-17 2009-04-15 42.036 1,457,572 +38,443 0.14% 61,270,621
2009-04-16 2009-04-14 40.892 1,419,129 +96,108 0.14% 58,030,368
2009-04-15 2009-04-09 37.614 1,323,021 -7,689 0.13% 49,764,076
2009-04-14 2009-04-08 37.510 1,330,710 +15,377 0.13% 49,914,830
2009-04-09 2009-04-07 40.111 1,315,333 +76,887 0.13% 52,759,540
2009-04-07 2009-04-03 39.019 1,238,446 -23,066 0.12% 48,322,483
2009-04-06 2009-04-02 37.822 1,261,512 -18,453 0.12% 47,712,998
2009-04-03 2009-04-01 34.961 1,279,965 +5,382 0.13% 44,748,479
2009-04-02 2009-03-31 35.221 1,274,583 -3,844 0.12% 44,891,870
2009-04-01 2009-03-30 35.221 1,278,427 -2,307 0.12% 45,027,259
2009-03-31 2009-03-27 37.562 1,280,734 +13,455 0.13% 48,106,864
2009-03-30 2009-03-26 38.134 1,267,279 +42,288 0.12% 48,326,698
2009-03-27 2009-03-25 34.909 1,224,991 +3,844 0.12% 42,762,819
2009-03-26 2009-03-24 35.585 1,221,147 +11,533 0.12% 43,454,520
2009-03-24 2009-03-20 32.984 1,209,614 -3,844 0.12% 39,897,618
2009-03-23 2009-03-19 34.961 1,213,458 +23,066 0.12% 42,423,347
2009-03-20 2009-03-18 34.961 1,190,392 +3,844 0.12% 41,616,943
2009-03-19 2009-03-17 34.701 1,186,548 -7,689 0.12% 41,173,904
2009-03-17 2009-03-13 33.712 1,194,237 +3,845 0.12% 40,260,247
2009-03-13 2009-03-11 32.047 1,190,392 -16,915 0.12% 38,148,865
2009-03-12 2009-03-10 31.319 1,207,307 -7,689 0.12% 37,811,605
2009-03-11 2009-03-09 30.539 1,214,996 +11,533 0.12% 37,104,267
2009-03-09 2009-03-05 31.371 1,203,463 -11,533 0.12% 37,753,825
2009-03-06 2009-03-04 31.215 1,214,996 -1,922 0.12% 37,925,997
2009-03-04 2009-03-02 28.770 1,216,918 -11,533 0.12% 35,010,423
2009-03-02 2009-02-26 30.383 1,228,451 -34,599 0.12% 37,323,434
2009-02-27 2009-02-25 31.215 1,263,050 -57,665 0.12% 39,425,998
2009-02-26 2009-02-24 30.643 1,320,715 +23,066 0.13% 40,470,196
2009-02-25 2009-02-23 31.787 1,297,649 -38,443 0.13% 41,248,613
2009-02-24 2009-02-20 31.059 1,336,092 -65,353 0.13% 41,497,468
2009-02-23 2009-02-19 32.099 1,401,445 -123,019 0.14% 44,985,456
2009-02-19 2009-02-17 31.943 1,524,464 +7,689 0.15% 48,696,355
2009-02-16 2009-02-12 33.608 1,516,775 -76,886 0.15% 50,975,863
2009-02-13 2009-02-11 34.961 1,593,661 +3,844 0.16% 55,715,512
2009-02-12 2009-02-10 36.105 1,589,817 +7,689 0.16% 57,400,743
2009-02-10 2009-02-06 35.741 1,582,128 -3,845 0.15% 56,546,960
2009-02-09 2009-02-05 34.597 1,585,973 -15,377 0.15% 54,869,164
2009-02-06 2009-02-04 33.244 1,601,350 -20,759 0.16% 53,235,095
2009-02-04 2009-02-02 31.943 1,622,109 -25,373 0.16% 51,815,455
2009-02-03 2009-01-30 33.504 1,647,482 -34,599 0.16% 55,197,251
2009-02-02 2009-01-29 32.099 1,682,081 -38,443 0.16% 53,993,686
2009-01-29 2009-01-22 30.435 1,720,524 -2,114 0.17% 52,363,360
2009-01-23 2009-01-21 30.226 1,722,638 -7,689 0.17% 52,069,219
2009-01-22 2009-01-20 31.215 1,730,327 +3,845 0.17% 54,012,010
2009-01-21 2009-01-19 32.776 1,726,482 -18,261 0.17% 56,586,588
2009-01-20 2009-01-16 32.047 1,744,743 +2,691 0.17% 55,914,325
2009-01-19 2009-01-15 31.007 1,742,052 +6,151 0.17% 54,015,485
2009-01-13 2009-01-09 35.221 1,735,901 +1,538 0.17% 61,139,873
2009-01-12 2009-01-08 35.637 1,734,363 +7,688 0.17% 61,807,543
2009-01-08 2009-01-06 40.840 1,726,675 +3,845 0.17% 70,516,568
2009-01-07 2009-01-05 41.620 1,722,830 -40,366 0.17% 71,703,990
2009-01-06 2009-01-02 38.550 1,763,196 -23,834 0.17% 67,971,947
2009-01-05 2008-12-31 37.354 1,787,030 -81,115 0.17% 66,752,448
2009-01-02 2008-12-29 36.365 1,868,145 -19,222 0.18% 67,935,795
2008-12-30 2008-12-24 36.157 1,887,367 +116,483 0.18% 68,242,051
2008-12-29 2008-12-22 39.383 1,770,884 +53,820 0.17% 69,742,402
2008-12-23 2008-12-19 40.683 1,717,064 -384 0.17% 69,856,069
2008-12-22 2008-12-18 41.672 1,717,448 +119,558 0.17% 71,569,341
2008-12-19 2008-12-17 40.840 1,597,890 +17,299 0.16% 65,257,051
2008-12-18 2008-12-16 38.759 1,580,591 +4,229 0.15% 61,261,367
2008-12-16 2008-12-12 39.539 1,576,362 +7,689 0.15% 62,327,608
2008-12-15 2008-12-11 43.181 1,568,673 +199,904 0.15% 67,736,292
2008-12-12 2008-12-10 41.724 1,368,769 +24,219 0.13% 57,110,431
2008-12-11 2008-12-09 38.394 1,344,550 -58,049 0.13% 51,623,117
2008-12-10 2008-12-08 37.614 1,402,599 +117,636 0.14% 52,757,320
2008-12-09 2008-12-05 33.348 1,284,963 +65,354 0.13% 42,850,862
2008-12-05 2008-12-03 33.348 1,219,609 -7,304 0.12% 40,671,441
2008-12-04 2008-12-02 32.880 1,226,913 +19,221 0.12% 40,340,544
2008-12-03 2008-12-01 34.128 1,207,692 +76,310 0.12% 41,216,484
2008-12-02 2008-11-28 32.359 1,131,382 +4,229 0.11% 36,610,913
2008-12-01 2008-11-27 32.151 1,127,153 +14,992 0.11% 36,239,505
2008-11-28 2008-11-26 31.839 1,112,161 +49,976 0.11% 35,410,331
2008-11-27 2008-11-25 31.527 1,062,185 -26,333 0.10% 33,487,575
2008-11-26 2008-11-24 30.591 1,088,518 -8,265 0.11% 33,298,437
2008-11-25 2008-11-21 30.435 1,096,783 -11,533 0.11% 33,380,088
2008-11-24 2008-11-20 28.978 1,108,316 -7,689 0.11% 32,116,611
2008-11-21 2008-11-19 31.215 1,116,005 -51,898 0.11% 34,836,001
2008-11-20 2008-11-18 31.475 1,167,903 -3,460 0.11% 36,759,793
2008-11-19 2008-11-17 34.232 1,171,363 +39,020 0.11% 40,098,516
2008-11-18 2008-11-14 35.689 1,132,343 -1,538 0.11% 40,412,249
2008-11-17 2008-11-13 34.336 1,133,881 +21,336 0.11% 38,933,399
2008-11-14 2008-11-12 35.897 1,112,545 +15,377 0.11% 39,937,197
2008-11-13 2008-11-11 36.157 1,097,168 +53,244 0.11% 39,670,607
2008-11-12 2008-11-10 37.926 1,043,924 +103,797 0.10% 39,591,989
2008-11-11 2008-11-07 33.192 940,127 -20,183 0.09% 31,204,563
2008-11-10 2008-11-06 31.579 960,310 +116,290 0.09% 30,325,715
2008-11-07 2008-11-05 35.065 844,020 +32,485 0.08% 29,595,354
2008-11-06 2008-11-04 33.088 811,535 -48,439 0.08% 26,851,916
2008-11-05 2008-11-03 30.903 859,974 +91,495 0.08% 26,575,575
2008-11-04 2008-10-31 29.914 768,479 +66,507 0.08% 22,988,506
2008-11-03 2008-10-30 31.787 701,972 -4,613 0.07% 22,313,716
2008-10-31 2008-10-29 27.625 706,585 +4,036 0.07% 19,519,552
2008-10-30 2008-10-28 27.313 702,549 -355,983 0.07% 19,188,756
2008-10-29 2008-10-27 25.518 1,058,532 -77,848 0.10% 27,011,824
2008-10-28 2008-10-24 29.498 1,136,380 -114,945 0.11% 33,521,045
2008-10-27 2008-10-23 32.620 1,251,325 -7,689 0.12% 40,817,704
2008-10-24 2008-10-22 33.816 1,259,014 -83,613 0.12% 42,575,016
2008-10-23 2008-10-21 36.990 1,342,627 +93,416 0.13% 49,663,336
2008-10-21 2008-10-17 37.770 1,249,211 -19,221 0.12% 47,182,758
2008-10-20 2008-10-16 40.579 1,268,432 -3,844 0.12% 51,472,196
2008-10-17 2008-10-15 43.961 1,272,276 +3,844 0.12% 55,930,532
2008-10-16 2008-10-14 46.614 1,268,432 -14,993 0.12% 59,127,036
2008-10-15 2008-10-13 42.348 1,283,425 -31,139 0.13% 54,350,783
2008-10-14 2008-10-10 35.845 1,314,564 -31,139 0.13% 47,120,714
2008-10-13 2008-10-09 39.539 1,345,703 -9,611 0.13% 53,207,606
2008-10-10 2008-10-08 37.978 1,355,314 +30,755 0.13% 51,472,314
2008-10-09 2008-10-06 43.129 1,324,559 +2,306 0.13% 57,126,385
2008-10-08 2008-10-03 47.030 1,322,253 +30,947 0.13% 62,186,183
2008-10-06 2008-10-02 49.320 1,291,306 +1,154 0.13% 63,686,651
2008-10-03 2008-09-30 47.395 1,290,152 +18,260 0.13% 61,146,297
2008-10-02 2008-09-29 48.747 1,271,892 -49,976 0.12% 62,001,291
2008-09-30 2008-09-26 52.025 1,321,868 +3,844 0.13% 68,769,996
2008-09-29 2008-09-25 53.325 1,318,024 -19,221 0.13% 70,284,262
2008-09-26 2008-09-24 52.545 1,337,245 +31,139 0.13% 70,265,682
2008-09-25 2008-09-23 54.626 1,306,106 +384 0.13% 71,347,479
2008-09-24 2008-09-22 57.748 1,305,722 +65,353 0.13% 75,402,302
2008-09-23 2008-09-19 58.658 1,240,369 +18,838 0.12% 72,757,599
2008-09-22 2008-09-18 48.539 1,221,531 -176,839 0.12% 59,292,129
2008-09-19 2008-09-17 47.187 1,398,370 -104,565 0.14% 65,984,251
2008-09-18 2008-09-16 51.140 1,502,935 +19,606 0.15% 76,860,751
2008-09-17 2008-09-12 56.057 1,483,329 +12,494 0.14% 83,150,655
2008-09-16 2008-09-11 57.357 1,470,835 -71,889 0.14% 84,363,281
2008-09-12 2008-09-10 60.479 1,542,724 +27,487 0.15% 93,302,247
2008-09-11 2008-09-09 61.910 1,515,237 -18,837 0.15% 93,807,689
2008-09-10 2008-09-08 63.340 1,534,074 -32,293 0.15% 97,168,654
2008-09-09 2008-09-05 60.869 1,566,367 -23,065 0.15% 95,343,325
2008-09-08 2008-09-04 62.820 1,589,432 +19,413 0.16% 99,848,145
2008-09-05 2008-09-03 63.600 1,570,019 +16,723 0.15% 99,853,820
2008-09-04 2008-09-02 65.942 1,553,296 -103,412 0.15% 102,426,681
2008-09-03 2008-09-01 67.502 1,656,708 +30,755 0.16% 111,831,524
2008-09-02 2008-08-29 68.673 1,625,953 +3,844 0.16% 111,658,767
2008-09-01 2008-08-28 68.023 1,622,109 +86,305 0.16% 110,339,913
2008-08-29 2008-08-27 70.103 1,535,804 +37,866 0.15% 107,665,231
2008-08-28 2008-08-26 68.543 1,497,938 +94,570 0.15% 102,672,791
2008-08-27 2008-08-25 67.632 1,403,368 +18,645 0.14% 94,913,028
2008-08-26 2008-08-21 64.901 1,384,723 +8,266 0.14% 89,869,923
2008-08-25 2008-08-20 65.421 1,376,457 +12,494 0.13% 90,049,551
2008-08-21 2008-08-19 61.649 1,363,963 +20,182 0.13% 84,087,579
2008-08-20 2008-08-18 63.340 1,343,781 -2,114 0.13% 85,115,445
2008-08-19 2008-08-15 63.600 1,345,895 +9,226 0.13% 85,599,446
2008-08-18 2008-08-14 63.470 1,336,669 +65,354 0.13% 84,838,819
2008-08-15 2008-08-13 63.861 1,271,315 +150,889 0.12% 81,186,829
2008-08-13 2008-08-11 69.193 1,120,426 -7,689 0.11% 77,525,705
2008-08-12 2008-08-08 70.103 1,128,115 -5,766 0.11% 79,084,806
2008-08-11 2008-08-07 70.754 1,133,881 -7,689 0.11% 80,226,398
2008-08-08 2008-08-05 70.884 1,141,570 -11,533 0.11% 80,918,899
2008-08-05 2008-08-01 73.355 1,153,103 +8,458 0.11% 84,585,929
2008-08-01 2008-07-30 73.485 1,144,645 -7,689 0.11% 84,114,367
2008-07-31 2008-07-29 70.234 1,152,334 +7,689 0.11% 80,932,518
2008-07-28 2008-07-24 75.046 1,144,645 -1,538 0.11% 85,900,866
2008-07-25 2008-07-23 74.526 1,146,183 -4,229 0.11% 85,419,987
2008-07-22 2008-07-18 69.453 1,150,412 -768 0.11% 79,899,779
2008-07-21 2008-07-17 68.153 1,151,180 -5,767 0.11% 78,455,869
2008-07-18 2008-07-16 66.592 1,156,947 -4,998 0.11% 77,043,205
2008-07-17 2008-07-15 66.072 1,161,945 -11,532 0.11% 76,771,531
2008-07-16 2008-07-14 69.843 1,173,477 +384 0.11% 81,959,591
2008-07-15 2008-07-11 69.843 1,173,093 +384,432 0.11% 81,932,771
2008-07-11 2008-07-09 65.811 788,661 -385 0.08% 51,902,921
2008-07-10 2008-07-08 62.430 789,046 +385 0.08% 49,260,008
2008-07-09 2008-07-07 64.901 788,661 -1,154 0.08% 51,184,896
2008-07-08 2008-07-04 59.438 789,815 -6,920 0.08% 46,945,341
2008-07-07 2008-07-03 58.268 796,735 -323,306 0.08% 46,424,029
2008-07-04 2008-07-02 62.430 1,120,041 -95,724 0.11% 69,923,969
2008-07-03 2008-06-30 63.730 1,215,765 -30,754 0.12% 77,481,252
2008-07-02 2008-06-27 62.170 1,246,519 -38,444 0.12% 77,495,720
2008-06-30 2008-06-26 63.600 1,284,963 +24,220 0.13% 81,724,147
2008-06-27 2008-06-25 65.031 1,260,743 -11,533 0.12% 81,987,470
2008-06-26 2008-06-24 63.861 1,272,276 +23,065 0.12% 81,248,199
2008-06-25 2008-06-23 65.811 1,249,211 -19,221 0.12% 82,212,382
2008-06-24 2008-06-20 65.551 1,268,432 +57,665 0.12% 83,147,394
2008-06-23 2008-06-19 66.462 1,210,767 -39,212 0.12% 80,469,702
2008-06-20 2008-06-18 68.023 1,249,979 +128,400 0.12% 85,026,700
2008-06-19 2008-06-17 68.153 1,121,579 -4,613 0.11% 76,438,485
2008-06-18 2008-06-16 66.722 1,126,192 +45,939 0.11% 75,141,649
2008-06-17 2008-06-13 64.381 1,080,253 -3,652 0.11% 69,547,512
2008-06-16 2008-06-12 65.811 1,083,905 -8,457 0.11% 71,333,355
2008-06-13 2008-06-11 67.372 1,092,362 -157,233 0.11% 73,594,822
2008-06-12 2008-06-10 67.502 1,249,595 -76,886 0.12% 84,350,479
2008-06-11 2008-06-06 71.014 1,326,481 -15,378 0.13% 94,198,631
2008-06-10 2008-06-05 70.364 1,341,859 -69,197 0.13% 94,418,058
2008-06-06 2008-06-04 72.445 1,411,056 -199,136 0.14% 102,223,409
2008-06-05 2008-06-03 73.485 1,610,192 -39,212 0.16% 118,325,140
2008-05-28 2008-05-26 71.924 1,649,404 -7,688 0.16% 118,632,338
2008-05-26 2008-05-22 77.717 1,657,092 +18,124 0.16% 128,783,853
2008-05-23 2008-05-21 79.558 1,638,968 -1,901 0.16% 130,392,665
2008-05-22 2008-05-20 79.689 1,640,869 +30,419 0.16% 130,759,679
2008-05-19 2008-05-15 81.662 1,610,450 -1,902 0.16% 131,512,235
2008-05-16 2008-05-14 81.267 1,612,352 -19,011 0.16% 131,031,480
2008-05-14 2008-05-09 79.032 1,631,363 +20,913 0.16% 128,929,528
2008-05-09 2008-05-07 83.634 1,610,450 +760 0.16% 134,688,859
2008-05-07 2008-05-05 86.922 1,609,690 +14,449 0.16% 139,917,172
2008-05-06 2008-05-02 86.922 1,595,241 +28,897 0.16% 138,661,238
2008-05-05 2008-04-30 85.607 1,566,344 -19,012 0.15% 134,089,709
2008-05-02 2008-04-29 85.344 1,585,356 +14,069 0.16% 135,300,315
2008-04-30 2008-04-28 84.160 1,571,287 +45,627 0.16% 132,239,989
2008-04-29 2008-04-25 83.634 1,525,660 -760 0.15% 127,597,506
2008-04-28 2008-04-24 84.555 1,526,420 -223,193 0.15% 129,066,143
2008-04-25 2008-04-23 81.399 1,749,613 +416,728 0.17% 142,416,385
2008-04-24 2008-04-22 78.243 1,332,885 +38,023 0.13% 104,288,629
2008-04-21 2008-04-17 75.481 1,294,862 +760 0.13% 97,737,829
2008-04-16 2008-04-14 75.350 1,294,102 +22,053 0.13% 97,510,289
2008-04-15 2008-04-11 78.506 1,272,049 +155,893 0.13% 99,863,201
2008-04-14 2008-04-10 75.087 1,116,156 -6,083 0.11% 83,808,548
2008-04-10 2008-04-08 75.876 1,122,239 +3,802 0.11% 85,150,751
2008-04-09 2008-04-07 77.717 1,118,437 +98,859 0.11% 86,921,321
2008-04-08 2008-04-03 78.769 1,019,578 +22,814 0.10% 80,310,918
2008-04-03 2008-04-01 71.142 996,764 +15,209 0.10% 70,911,541
2008-04-02 2008-03-31 70.879 981,555 +82,889 0.10% 69,571,396
2008-04-01 2008-03-28 72.720 898,666 -45,627 0.09% 65,350,777
2008-03-31 2008-03-27 68.512 944,293 +38,783 0.09% 64,695,162
2008-03-28 2008-03-26 68.380 905,510 +38,023 0.09% 61,918,996
2008-03-27 2008-03-25 65.224 867,487 -15,209 0.09% 56,581,175
2008-03-26 2008-03-20 58.518 882,696 +193,915 0.09% 51,653,349
2008-03-25 2008-03-19 59.307 688,781 +18,251 0.07% 40,849,337
2008-03-20 2008-03-18 56.282 670,530 +30,418 0.07% 37,738,905
2008-03-19 2008-03-17 56.282 640,112 +92,776 0.06% 36,026,913
2008-03-18 2008-03-14 61.148 547,336 -38,023 0.05% 33,468,348
2008-03-13 2008-03-11 64.304 585,359 -1,141 0.06% 37,640,768
2008-03-12 2008-03-10 63.909 586,500 +38,023 0.06% 37,482,763
2008-03-11 2008-03-07 64.961 548,477 -57,034 0.05% 35,629,742
2008-03-04 2008-02-29 73.114 605,511 +11,407 0.06% 44,271,490
2008-02-29 2008-02-27 71.273 594,104 +1,521 0.06% 42,343,726
2008-02-27 2008-02-25 65.356 592,583 -34,221 0.06% 38,728,697
2008-02-19 2008-02-15 75.481 626,804 +3,802 0.06% 47,311,963
2008-02-18 2008-02-14 73.377 623,002 +761 0.06% 45,714,182
2008-02-14 2008-02-12 71.273 622,241 -3,992 0.06% 44,349,142
2008-02-12 2008-02-06 76.402 626,233 +3,802 0.06% 47,845,312
2008-02-11 2008-02-04 80.347 622,431 -761 0.06% 50,010,332
2008-02-05 2008-02-01 76.402 623,192 +4,183 0.06% 47,612,975
2008-02-04 2008-01-31 71.273 619,009 -7,224 0.06% 44,118,787
2008-01-30 2008-01-28 75.481 626,233 +760 0.06% 47,268,863
2008-01-29 2008-01-25 80.084 625,473 -1,331 0.06% 50,090,247
2008-01-28 2008-01-24 74.035 626,804 +20,532 0.06% 46,405,287
2008-01-25 2008-01-23 74.429 606,272 -1,520 0.06% 45,124,381
2008-01-24 2008-01-22 67.460 607,792 -7,605 0.06% 41,001,492
2008-01-23 2008-01-21 76.270 615,397 +3,802 0.06% 46,936,498
2008-01-22 2008-01-18 81.267 611,595 +3,803 0.06% 49,702,669
2008-01-21 2008-01-17 79.689 607,792 -19,012 0.06% 48,434,511
2008-01-18 2008-01-16 76.665 626,804 +951 0.06% 48,053,788
2008-01-17 2008-01-15 82.188 625,853 -3,803 0.06% 51,437,478
2008-01-16 2008-01-14 82.319 629,656 -1,520 0.06% 51,832,838
2008-01-14 2008-01-10 84.686 631,176 -761 0.06% 53,451,963
2008-01-10 2008-01-08 81.530 631,937 +3,802 0.06% 51,522,009
2008-01-09 2008-01-07 79.163 628,135 -177,185 0.06% 49,725,230
2008-01-08 2008-01-04 81.793 805,320 -10,647 0.08% 65,869,775
2008-01-07 2008-01-03 79.952 815,967 -8,365 0.08% 65,238,428
2008-01-02 2007-12-27 85.870 824,332 +1,901 0.08% 70,785,231
2007-12-28 2007-12-24 85.870 822,431 -15,209 0.08% 70,621,992
2007-12-12 2007-12-10 93.628 837,640 -190 0.08% 78,426,839
2007-12-05 2007-12-03 94.812 837,830 +3,803 0.08% 79,436,204
2007-12-04 2007-11-30 94.680 834,027 +3,802 0.08% 78,965,960
2007-11-30 2007-11-28 90.867 830,225 +37,072 0.08% 75,439,911
2007-11-29 2007-11-27 89.157 793,153 +38,973 0.08% 70,715,396
2007-11-28 2007-11-26 89.157 754,180 -760 0.07% 67,240,668
2007-11-27 2007-11-23 84.423 754,940 -6,844 0.07% 63,734,528
2007-11-21 2007-11-19 87.711 761,784 -7,605 0.08% 66,816,695
2007-11-20 2007-11-16 87.448 769,389 -1,141 0.08% 67,281,386
2007-11-15 2007-11-13 85.212 770,530 -4,562 0.08% 65,658,638
2007-11-14 2007-11-12 85.738 775,092 -15,209 0.08% 66,455,076
2007-11-13 2007-11-09 90.341 790,301 +7,604 0.08% 71,396,444
2007-11-12 2007-11-08 90.735 782,697 +761 0.08% 71,018,267
2007-11-09 2007-11-07 95.995 781,936 +1,521 0.08% 75,062,216
2007-11-07 2007-11-05 95.075 780,415 -761 0.08% 74,197,832
2007-11-06 2007-11-02 98.888 781,176 +2,091 0.08% 77,249,210
2007-11-05 2007-11-01 102.833 779,085 -760 0.08% 80,115,935
2007-11-02 2007-10-31 103.754 779,845 -3,802 0.08% 80,911,939
2007-11-01 2007-10-30 103.359 783,647 -761 0.08% 80,997,261
2007-10-31 2007-10-29 102.439 784,408 -4,563 0.08% 80,353,867
2007-10-30 2007-10-26 99.677 788,971 +5,324 0.08% 78,642,545
2007-10-29 2007-10-25 99.283 783,647 +16,730 0.08% 77,802,713
2007-10-26 2007-10-24 100.335 766,917 +11,406 0.08% 76,948,510
2007-10-24 2007-10-22 98.757 755,511 -3,802 0.07% 74,611,890
2007-10-23 2007-10-18 103.359 759,313 -6,083 0.08% 78,482,114
2007-10-17 2007-10-15 102.044 765,396 -3,803 0.08% 78,104,350
2007-10-12 2007-10-10 96.653 769,199 -190 0.08% 74,345,273
2007-10-11 2007-10-09 94.812 769,389 +2,281 0.08% 72,947,187
2007-10-09 2007-10-05 89.420 767,108 +22,814 0.08% 68,595,044
2007-10-05 2007-10-03 89.420 744,294 +11,407 0.07% 66,555,008
2007-10-04 2007-10-02 94.680 732,887 -1,901 0.07% 69,389,990
2007-10-02 2007-09-27 85.344 734,788 -3,612 0.07% 62,709,605
2007-09-28 2007-09-25 85.344 738,400 +380 0.07% 63,017,867
2007-09-27 2007-09-24 84.949 738,020 +7,604 0.07% 62,694,286
2007-09-25 2007-09-21 82.319 730,416 -180,607 0.07% 60,127,331
2007-09-24 2007-09-20 80.347 911,023 -9,316 0.09% 73,197,772
2007-09-21 2007-09-19 77.980 920,339 -35,361 0.09% 71,767,833
2007-09-20 2007-09-18 75.481 955,700 -11,407 0.09% 72,137,451
2007-09-19 2007-09-17 75.876 967,107 -7,414 0.10% 73,379,991
2007-09-18 2007-09-14 76.533 974,521 -19,012 0.10% 74,583,283
2007-09-17 2007-09-13 75.744 993,533 -7,604 0.10% 75,254,434
2007-09-14 2007-09-12 75.218 1,001,137 -7,605 0.10% 75,303,793
2007-09-13 2007-09-11 74.561 1,008,742 -11,406 0.10% 75,212,578
2007-09-12 2007-09-10 75.876 1,020,148 -3,803 0.10% 77,404,517
2007-09-10 2007-09-06 77.322 1,023,951 +5,704 0.10% 79,174,223
2007-09-07 2007-09-05 78.637 1,018,247 -1,901 0.10% 80,072,177
2007-09-06 2007-09-04 77.980 1,020,148 -3,803 0.10% 79,550,917
2007-09-05 2007-09-03 77.059 1,023,951 -5,703 0.10% 78,904,923
2007-09-04 2007-08-31 77.059 1,029,654 -11,407 0.10% 79,344,392
2007-09-03 2007-08-30 76.139 1,041,061 -11,787 0.10% 79,265,107
2007-08-24 2007-08-22 73.640 1,052,848 +38,023 0.10% 77,532,005
2007-08-23 2007-08-21 72.062 1,014,825 -1,901 0.10% 73,130,582
2007-08-22 2007-08-20 71.010 1,016,726 +5,703 0.10% 72,197,972
2007-08-20 2007-08-16 68.775 1,011,023 -192,395 0.10% 69,532,851
2007-08-17 2007-08-15 72.062 1,203,418 -5,323 0.12% 86,721,019
2007-08-15 2007-08-13 74.692 1,208,741 +3,802 0.12% 90,283,607
2007-08-14 2007-08-10 75.087 1,204,939 -1,901 0.12% 90,474,977
2007-08-13 2007-08-09 76.402 1,206,840 +39,544 0.12% 92,204,717
2007-08-09 2007-08-07 71.799 1,167,296 -1,141 0.12% 83,810,986
2007-08-08 2007-08-06 72.983 1,168,437 +14,449 0.12% 85,275,759
2007-08-07 2007-08-03 75.744 1,153,988 +32,699 0.11% 87,407,981
2007-08-06 2007-08-02 71.799 1,121,289 -41,825 0.11% 80,507,718
2007-07-31 2007-07-27 72.325 1,163,114 -38,022 0.11% 84,122,522
2007-07-30 2007-07-26 74.166 1,201,136 -38,023 0.12% 89,083,772
2007-07-27 2007-07-25 74.692 1,239,159 -19,392 0.12% 92,555,596
2007-07-24 2007-07-20 74.955 1,258,551 -1,140 0.12% 94,335,029
2007-07-23 2007-07-19 73.246 1,259,691 -3,422 0.12% 92,267,028
2007-07-20 2007-07-18 73.246 1,263,113 -15,970 0.12% 92,517,675
2007-07-18 2007-07-16 71.799 1,279,083 +1,141 0.13% 91,837,210
2007-07-17 2007-07-13 74.035 1,277,942 +190 0.13% 94,612,137
2007-07-16 2007-07-12 73.509 1,277,752 -19,011 0.13% 93,925,970
2007-07-13 2007-07-11 74.298 1,296,763 +95,056 0.13% 96,346,595
2007-07-12 2007-07-10 74.298 1,201,707 +163,498 0.12% 89,284,146
2007-07-11 2007-07-09 69.301 1,038,209 -380 0.10% 71,948,661
2007-07-10 2007-07-06 64.172 1,038,589 -49,430 0.10% 66,648,573
2007-07-09 2007-07-05 63.383 1,088,019 -72,243 0.11% 68,962,156
2007-07-06 2007-07-04 64.041 1,160,262 -38,023 0.11% 74,304,025
2007-07-04 2007-06-29 62.594 1,198,285 -81,368 0.12% 75,005,721
2007-07-03 2007-06-28 62.726 1,279,653 -69,962 0.13% 80,267,162
2007-06-27 2007-06-25 64.041 1,349,615 -760 0.13% 86,430,330
2007-06-26 2007-06-22 64.172 1,350,375 0.13% 86,656,576

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top