History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 147,653 | +0 | 0.00% | 6,833,381 |
| 2025-10-13 | 2025-10-09 | 46.680 | 147,653 | +0 | 0.00% | 6,892,442 |
| 2025-10-10 | 2025-10-08 | 46.140 | 147,653 | +0 | 0.00% | 6,812,709 |
| 2025-10-09 | 2025-10-06 | 46.480 | 147,653 | +0 | 0.00% | 6,862,911 |
| 2025-10-08 | 2025-10-03 | 46.580 | 147,653 | +0 | 0.00% | 6,877,677 |
| 2025-10-06 | 2025-10-02 | 46.480 | 147,653 | +0 | 0.00% | 6,862,911 |
| 2025-10-03 | 2025-09-30 | 46.760 | 147,653 | +0 | 0.00% | 6,904,254 |
| 2025-10-02 | 2025-09-29 | 46.740 | 147,653 | +0 | 0.00% | 6,901,301 |
| 2025-09-30 | 2025-09-26 | 45.680 | 147,653 | +1,000 | 0.00% | 6,744,789 |
| 2025-09-15 | 2025-09-11 | 48.700 | 146,653 | +10,000 | 0.00% | 7,142,001 |
| 2025-09-04 | 2025-09-02 | 48.160 | 136,653 | +1,000 | 0.00% | 6,581,208 |
| 2025-09-03 | 2025-09-01 | 47.040 | 135,653 | +1,000 | 0.00% | 6,381,117 |
| 2025-09-02 | 2025-08-29 | 48.000 | 134,653 | +1,000 | 0.00% | 6,463,344 |
| 2025-08-27 | 2025-08-25 | 49.640 | 133,653 | -500 | 0.00% | 6,634,535 |
| 2025-08-25 | 2025-08-21 | 48.740 | 134,153 | -1,000 | 0.00% | 6,538,617 |
| 2025-08-22 | 2025-08-20 | 48.680 | 135,153 | +1,000 | 0.00% | 6,579,248 |
| 2025-08-21 | 2025-08-19 | 48.500 | 134,153 | +1,000 | 0.00% | 6,506,420 |
| 2025-08-12 | 2025-08-08 | 50.300 | 133,153 | +2,000 | 0.00% | 6,697,596 |
| 2025-08-11 | 2025-08-07 | 51.050 | 131,153 | +2,000 | 0.00% | 6,695,361 |
| 2025-08-05 | 2025-08-01 | 50.300 | 129,153 | +2,000 | 0.00% | 6,496,396 |
| 2025-07-30 | 2025-07-28 | 53.000 | 127,153 | +2,000 | 0.00% | 6,739,109 |
| 2025-07-28 | 2025-07-24 | 53.150 | 125,153 | +868 | 0.00% | 6,651,882 |
| 2025-07-25 | 2025-07-23 | 52.950 | 124,285 | -2,500 | 0.00% | 6,580,891 |
| 2025-07-21 | 2025-07-17 | 51.100 | 126,785 | -650 | 0.00% | 6,478,714 |
| 2025-07-18 | 2025-07-16 | 51.100 | 127,435 | +1,500 | 0.00% | 6,511,928 |
| 2025-07-17 | 2025-07-15 | 50.850 | 125,935 | -2,000 | 0.00% | 6,403,795 |
| 2025-07-08 | 2025-07-04 | 51.900 | 127,935 | +650 | 0.00% | 6,639,826 |
| 2025-07-07 | 2025-07-03 | 52.500 | 127,285 | +500 | 0.00% | 6,682,462 |
| 2025-07-03 | 2025-06-30 | 57.082 | 126,785 | -3,210 | 0.00% | 7,237,164 |
| 2025-07-02 | 2025-06-27 | 57.394 | 129,995 | +1,922 | 0.00% | 7,460,983 |
| 2025-06-27 | 2025-06-25 | 58.435 | 128,073 | -8,168 | 0.00% | 7,483,957 |
| 2025-05-29 | 2025-05-27 | 51.462 | 136,241 | -480 | 0.00% | 7,011,292 |
| 2025-05-26 | 2025-05-22 | 51.775 | 136,721 | -11,531 | 0.00% | 7,078,679 |
| 2025-05-16 | 2025-05-14 | 51.306 | 148,252 | -19,218 | 0.00% | 7,606,264 |
| 2025-05-12 | 2025-05-08 | 47.039 | 167,470 | -9,609 | 0.00% | 7,877,699 |
| 2025-05-07 | 2025-05-02 | 45.114 | 177,079 | +4,805 | 0.00% | 7,988,773 |
| 2025-05-06 | 2025-04-30 | 44.178 | 172,274 | +9,609 | 0.00% | 7,610,643 |
| 2025-04-25 | 2025-04-23 | 45.947 | 162,665 | -961 | 0.00% | 7,473,925 |
| 2025-04-09 | 2025-04-07 | 41.888 | 163,626 | -961 | 0.00% | 6,853,969 |
| 2025-04-07 | 2025-04-02 | 47.091 | 164,587 | +9,609 | 0.00% | 7,750,648 |
| 2025-03-31 | 2025-03-27 | 47.768 | 154,978 | +480 | 0.00% | 7,402,981 |
| 2025-03-28 | 2025-03-26 | 47.560 | 154,498 | +1,922 | 0.00% | 7,347,896 |
| 2025-03-24 | 2025-03-20 | 51.098 | 152,576 | +3,844 | 0.00% | 7,796,355 |
| 2025-03-20 | 2025-03-18 | 52.607 | 148,732 | +2,883 | 0.00% | 7,824,372 |
| 2025-03-18 | 2025-03-14 | 51.723 | 145,849 | -481 | 0.00% | 7,543,689 |
| 2025-02-28 | 2025-02-26 | 47.612 | 146,330 | -961 | 0.00% | 6,967,041 |
| 2025-02-25 | 2025-02-21 | 46.623 | 147,291 | +961 | 0.00% | 6,867,175 |
| 2025-02-20 | 2025-02-18 | 46.831 | 146,330 | -480 | 0.00% | 6,852,827 |
| 2025-02-18 | 2025-02-14 | 47.091 | 146,810 | -16,816 | 0.00% | 6,913,503 |
| 2025-02-14 | 2025-02-12 | 46.103 | 163,626 | -5,285 | 0.00% | 7,543,623 |
| 2025-02-06 | 2025-02-04 | 45.166 | 168,911 | -961 | 0.00% | 7,629,070 |
| 2025-02-04 | 2025-01-28 | 44.386 | 169,872 | -480 | 0.00% | 7,539,885 |
| 2025-02-03 | 2025-01-24 | 44.490 | 170,352 | -7,687 | 0.00% | 7,578,919 |
| 2025-01-23 | 2025-01-21 | 43.657 | 178,039 | -4,805 | 0.00% | 7,772,684 |
| 2025-01-16 | 2025-01-14 | 41.524 | 182,844 | -683 | 0.00% | 7,592,373 |
| 2024-12-30 | 2024-12-24 | 41.316 | 183,527 | -1,239 | 0.00% | 7,582,534 |
| 2024-12-12 | 2024-12-10 | 40.015 | 184,766 | -961 | 0.00% | 7,393,368 |
| 2024-12-06 | 2024-12-04 | 37.881 | 185,727 | -9,609 | 0.00% | 7,035,587 |
| 2024-11-28 | 2024-11-26 | 35.904 | 195,336 | +3,844 | 0.00% | 7,013,347 |
| 2024-11-26 | 2024-11-22 | 36.476 | 191,492 | +4,804 | 0.00% | 6,984,938 |
| 2024-11-25 | 2024-11-21 | 37.309 | 186,688 | +1,922 | 0.00% | 6,965,134 |
| 2024-11-14 | 2024-11-12 | 39.130 | 184,766 | +5,766 | 0.00% | 7,229,925 |
| 2024-11-13 | 2024-11-11 | 40.067 | 179,000 | +961 | 0.00% | 7,171,957 |
| 2024-11-12 | 2024-11-08 | 40.639 | 178,039 | +1,921 | 0.00% | 7,235,359 |
| 2024-11-11 | 2024-11-07 | 41.576 | 176,118 | -961 | 0.00% | 7,322,248 |
| 2024-11-08 | 2024-11-06 | 40.327 | 177,079 | +961 | 0.00% | 7,141,060 |
| 2024-11-07 | 2024-11-05 | 41.628 | 176,118 | -961 | 0.00% | 7,331,412 |
| 2024-10-31 | 2024-10-29 | 40.951 | 177,079 | +961 | 0.00% | 7,251,631 |
| 2024-10-23 | 2024-10-21 | 41.264 | 176,118 | -4,804 | 0.00% | 7,267,263 |
| 2024-10-22 | 2024-10-18 | 41.992 | 180,922 | +4,804 | 0.00% | 7,597,292 |
| 2024-10-17 | 2024-10-15 | 40.639 | 176,118 | +2,883 | 0.00% | 7,157,291 |
| 2024-10-15 | 2024-10-10 | 41.472 | 173,235 | -961 | 0.00% | 7,184,357 |
| 2024-10-14 | 2024-10-09 | 39.807 | 174,196 | +961 | 0.00% | 6,934,155 |
| 2024-10-10 | 2024-10-08 | 41.264 | 173,235 | +3,844 | 0.00% | 7,148,300 |
| 2024-10-09 | 2024-10-07 | 49.173 | 169,391 | -1,442 | 0.00% | 8,329,445 |
| 2024-10-08 | 2024-10-04 | 48.288 | 170,833 | -43,721 | 0.00% | 8,249,235 |
| 2024-10-07 | 2024-10-03 | 47.196 | 214,554 | -4,804 | 0.00% | 10,125,998 |
| 2024-10-04 | 2024-10-02 | 45.478 | 219,358 | -2,883 | 0.00% | 9,976,055 |
| 2024-10-03 | 2024-09-30 | 40.119 | 222,241 | -1,921 | 0.01% | 8,916,050 |
| 2024-09-30 | 2024-09-26 | 39.130 | 224,162 | -1,442 | 0.01% | 8,771,498 |
| 2024-09-27 | 2024-09-25 | 37.309 | 225,604 | -15,374 | 0.01% | 8,417,049 |
| 2024-09-26 | 2024-09-24 | 35.696 | 240,978 | -6,246 | 0.01% | 8,601,921 |
| 2024-09-19 | 2024-09-16 | 30.648 | 247,224 | +961 | 0.01% | 7,577,045 |
| 2024-09-11 | 2024-09-09 | 30.336 | 246,263 | +10,570 | 0.01% | 7,470,706 |
| 2024-09-10 | 2024-09-05 | 31.533 | 235,693 | +6,726 | 0.01% | 7,432,129 |
| 2024-09-09 | 2024-09-04 | 32.418 | 228,967 | +961 | 0.01% | 7,422,580 |
| 2024-09-05 | 2024-09-03 | 32.470 | 228,006 | +961 | 0.01% | 7,403,290 |
| 2024-09-03 | 2024-08-30 | 33.667 | 227,045 | +2,883 | 0.01% | 7,643,815 |
| 2024-08-26 | 2024-08-22 | 35.019 | 224,162 | -2,883 | 0.01% | 7,850,024 |
| 2024-08-23 | 2024-08-21 | 34.863 | 227,045 | -2,883 | 0.01% | 7,915,542 |
| 2024-08-15 | 2024-08-13 | 33.719 | 229,928 | -828 | 0.01% | 7,752,839 |
| 2024-08-07 | 2024-08-05 | 32.834 | 230,756 | -481 | 0.01% | 7,576,633 |
| 2024-08-05 | 2024-08-01 | 33.510 | 231,237 | +481 | 0.01% | 7,748,847 |
| 2024-08-02 | 2024-07-31 | 33.823 | 230,756 | -1,922 | 0.01% | 7,804,773 |
| 2024-07-29 | 2024-07-25 | 33.458 | 232,678 | +1,922 | 0.01% | 7,785,029 |
| 2024-07-25 | 2024-07-23 | 35.123 | 230,756 | -1,441 | 0.01% | 8,104,957 |
| 2024-07-24 | 2024-07-22 | 34.863 | 232,197 | +1,441 | 0.01% | 8,095,158 |
| 2024-07-19 | 2024-07-17 | 36.008 | 230,756 | -481 | 0.01% | 8,309,081 |
| 2024-07-18 | 2024-07-16 | 35.904 | 231,237 | +481 | 0.01% | 8,302,337 |
| 2024-07-17 | 2024-07-15 | 36.424 | 230,756 | +480 | 0.01% | 8,405,140 |
| 2024-07-16 | 2024-07-12 | 37.049 | 230,276 | -4,804 | 0.01% | 8,531,445 |
| 2024-07-15 | 2024-07-11 | 35.384 | 235,080 | +961 | 0.01% | 8,317,992 |
| 2024-07-05 | 2024-07-03 | 34.915 | 234,119 | -2,883 | 0.01% | 8,174,348 |
| 2024-07-04 | 2024-07-02 | 40.273 | 237,002 | +4,805 | 0.01% | 9,544,889 |
| 2024-07-03 | 2024-06-28 | 39.222 | 232,197 | +18,310 | 0.01% | 9,107,314 |
| 2024-06-14 | 2024-06-12 | 37.452 | 213,887 | +4,520 | 0.01% | 8,010,517 |
| 2024-06-13 | 2024-06-11 | 38.393 | 209,367 | +5,422 | 0.01% | 8,038,133 |
| 2024-06-06 | 2024-06-04 | 39.222 | 203,945 | -676 | 0.00% | 7,999,204 |
| 2024-06-03 | 2024-05-30 | 38.946 | 204,621 | +1,808 | 0.00% | 7,969,119 |
| 2024-05-27 | 2024-05-23 | 41.048 | 202,813 | +4,519 | 0.00% | 8,325,056 |
| 2024-05-24 | 2024-05-22 | 41.988 | 198,294 | +676 | 0.00% | 8,326,046 |
| 2024-05-23 | 2024-05-21 | 41.878 | 197,618 | +4,519 | 0.00% | 8,275,797 |
| 2024-05-20 | 2024-05-16 | 43.261 | 193,099 | -9,942 | 0.00% | 8,353,611 |
| 2024-05-14 | 2024-05-10 | 41.878 | 203,041 | -2,711 | 0.00% | 8,502,900 |
| 2024-05-13 | 2024-05-09 | 40.052 | 205,752 | +4,519 | 0.00% | 8,240,814 |
| 2024-05-09 | 2024-05-07 | 40.163 | 201,233 | +4,519 | 0.00% | 8,082,083 |
| 2024-05-07 | 2024-05-03 | 39.997 | 196,714 | -1,356 | 0.00% | 7,867,940 |
| 2024-05-06 | 2024-05-02 | 39.444 | 198,070 | -10,394 | 0.00% | 7,812,602 |
| 2024-05-02 | 2024-04-29 | 38.669 | 208,464 | -1,355 | 0.01% | 8,061,126 |
| 2024-04-30 | 2024-04-26 | 37.839 | 209,819 | -9,039 | 0.01% | 7,939,413 |
| 2024-04-29 | 2024-04-25 | 37.729 | 218,858 | +904 | 0.01% | 8,257,228 |
| 2024-04-26 | 2024-04-24 | 36.567 | 217,954 | -8,586 | 0.01% | 7,969,917 |
| 2024-04-22 | 2024-04-18 | 36.124 | 226,540 | -2,712 | 0.01% | 8,183,622 |
| 2024-04-19 | 2024-04-17 | 35.129 | 229,252 | +4,520 | 0.01% | 8,053,308 |
| 2024-04-16 | 2024-04-12 | 34.963 | 224,732 | -904 | 0.01% | 7,857,230 |
| 2024-04-05 | 2024-04-02 | 34.797 | 225,636 | -452 | 0.01% | 7,851,389 |
| 2024-04-02 | 2024-03-27 | 34.243 | 226,088 | -904 | 0.01% | 7,742,044 |
| 2024-03-20 | 2024-03-18 | 33.580 | 226,992 | +3,163 | 0.01% | 7,622,312 |
| 2024-03-14 | 2024-03-12 | 35.018 | 223,829 | -5,874 | 0.01% | 7,838,041 |
| 2024-03-07 | 2024-03-05 | 32.584 | 229,703 | -904 | 0.01% | 7,484,614 |
| 2024-03-05 | 2024-03-01 | 33.580 | 230,607 | +2,711 | 0.01% | 7,743,702 |
| 2024-03-01 | 2024-02-28 | 34.078 | 227,896 | +2,712 | 0.01% | 7,766,134 |
| 2024-02-23 | 2024-02-21 | 34.797 | 225,184 | -10,180 | 0.01% | 7,835,661 |
| 2024-02-22 | 2024-02-20 | 33.026 | 235,364 | -904 | 0.01% | 7,773,236 |
| 2024-02-16 | 2024-02-14 | 33.469 | 236,268 | -6,779 | 0.01% | 7,907,656 |
| 2024-02-01 | 2024-01-30 | 31.533 | 243,047 | -903 | 0.01% | 7,663,949 |
| 2024-01-30 | 2024-01-26 | 32.031 | 243,950 | -5,638 | 0.01% | 7,813,882 |
| 2024-01-29 | 2024-01-25 | 31.920 | 249,588 | +5,423 | 0.01% | 7,966,856 |
| 2024-01-19 | 2024-01-17 | 27.716 | 244,165 | +1,808 | 0.01% | 6,767,194 |
| 2024-01-18 | 2024-01-16 | 28.656 | 242,357 | +904 | 0.01% | 6,945,009 |
| 2024-01-11 | 2024-01-09 | 28.601 | 241,453 | -9,038 | 0.01% | 6,905,746 |
| 2024-01-03 | 2023-12-29 | 30.094 | 250,491 | +1,807 | 0.01% | 7,538,388 |
| 2024-01-02 | 2023-12-28 | 30.039 | 248,684 | +9,039 | 0.01% | 7,470,250 |
| 2023-12-18 | 2023-12-14 | 27.107 | 239,645 | +1,355 | 0.01% | 6,496,088 |
| 2023-12-15 | 2023-12-13 | 27.218 | 238,290 | +452 | 0.01% | 6,485,723 |
| 2023-12-11 | 2023-12-07 | 28.601 | 237,838 | +1,356 | 0.01% | 6,802,354 |
| 2023-12-07 | 2023-12-05 | 28.656 | 236,482 | +1,356 | 0.01% | 6,776,654 |
| 2023-12-06 | 2023-12-04 | 29.154 | 235,126 | +1,355 | 0.01% | 6,854,862 |
| 2023-12-05 | 2023-12-01 | 29.541 | 233,771 | +8,135 | 0.01% | 6,905,885 |
| 2023-12-04 | 2023-11-30 | 30.205 | 225,636 | +1,355 | 0.01% | 6,815,355 |
| 2023-12-01 | 2023-11-29 | 30.260 | 224,281 | +2,712 | 0.01% | 6,786,835 |
| 2023-11-30 | 2023-11-28 | 31.035 | 221,569 | +3,615 | 0.01% | 6,876,371 |
| 2023-11-22 | 2023-11-20 | 33.635 | 217,954 | +778 | 0.01% | 7,330,876 |
| 2023-11-21 | 2023-11-17 | 32.695 | 217,176 | +4,520 | 0.01% | 7,100,465 |
| 2023-11-09 | 2023-11-07 | 33.469 | 212,656 | +9,038 | 0.01% | 7,117,385 |
| 2023-11-03 | 2023-11-01 | 32.473 | 203,618 | +1,355 | 0.00% | 6,612,135 |
| 2023-10-24 | 2023-10-19 | 33.856 | 202,263 | +2,712 | 0.00% | 6,847,867 |
| 2023-10-17 | 2023-10-13 | 36.346 | 199,551 | -9,038 | 0.00% | 7,252,818 |
| 2023-10-12 | 2023-10-10 | 35.737 | 208,589 | -8,135 | 0.01% | 7,454,378 |
| 2023-10-05 | 2023-10-03 | 34.520 | 216,724 | +2,712 | 0.01% | 7,481,334 |
| 2023-09-25 | 2023-09-21 | 34.741 | 214,012 | +904 | 0.01% | 7,435,073 |
| 2023-09-19 | 2023-09-15 | 35.958 | 213,108 | +6,778 | 0.01% | 7,663,031 |
| 2023-08-23 | 2023-08-21 | 33.469 | 206,330 | +1,356 | 0.00% | 6,905,661 |
| 2023-08-22 | 2023-08-18 | 34.243 | 204,974 | -4,519 | 0.00% | 7,019,027 |
| 2023-08-21 | 2023-08-17 | 34.409 | 209,493 | +9,942 | 0.01% | 7,208,541 |
| 2023-08-18 | 2023-08-16 | 35.073 | 199,551 | +2,259 | 0.00% | 6,998,914 |
| 2023-08-17 | 2023-08-15 | 36.014 | 197,292 | +2,712 | 0.00% | 7,105,227 |
| 2023-08-16 | 2023-08-14 | 36.678 | 194,580 | +4,519 | 0.00% | 7,136,729 |
| 2023-08-15 | 2023-08-11 | 37.784 | 190,061 | +1,356 | 0.00% | 7,181,269 |
| 2023-08-11 | 2023-08-09 | 38.724 | 188,705 | +2,711 | 0.00% | 7,307,502 |
| 2023-08-10 | 2023-08-08 | 39.554 | 185,994 | +2,712 | 0.00% | 7,356,859 |
| 2023-08-09 | 2023-08-07 | 40.439 | 183,282 | +1,807 | 0.00% | 7,411,817 |
| 2023-08-08 | 2023-08-04 | 41.380 | 181,475 | -903 | 0.00% | 7,509,411 |
| 2023-08-02 | 2023-07-31 | 42.542 | 182,378 | -14,462 | 0.00% | 7,758,652 |
| 2023-08-01 | 2023-07-28 | 42.486 | 196,840 | -903 | 0.00% | 8,362,999 |
| 2023-07-27 | 2023-07-25 | 39.831 | 197,743 | -5,423 | 0.00% | 7,876,279 |
| 2023-07-10 | 2023-07-06 | 36.235 | 203,166 | +3,615 | 0.00% | 7,361,729 |
| 2023-07-07 | 2023-07-05 | 37.729 | 199,551 | +5,423 | 0.00% | 7,528,800 |
| 2023-07-06 | 2023-07-04 | 43.417 | 194,128 | -904 | 0.00% | 8,428,502 |
| 2023-07-05 | 2023-07-03 | 43.184 | 195,032 | +5,608 | 0.00% | 8,422,287 |
| 2023-06-27 | 2023-06-23 | 40.970 | 189,424 | +2,574 | 0.00% | 7,760,618 |
| 2023-06-26 | 2023-06-21 | 41.727 | 186,850 | +2,573 | 0.00% | 7,796,722 |
| 2023-06-16 | 2023-06-14 | 42.834 | 184,277 | +1,716 | 0.00% | 7,893,406 |
| 2023-06-14 | 2023-06-12 | 44.000 | 182,561 | +4,290 | 0.00% | 8,032,688 |
| 2023-06-02 | 2023-05-31 | 42.427 | 178,271 | +858 | 0.00% | 7,563,417 |
| 2023-05-31 | 2023-05-29 | 42.427 | 177,413 | +858 | 0.00% | 7,527,015 |
| 2023-05-30 | 2023-05-25 | 41.960 | 176,555 | +10,724 | 0.00% | 7,408,298 |
| 2023-05-29 | 2023-05-24 | 43.592 | 165,831 | +858 | 0.00% | 7,228,917 |
| 2023-05-25 | 2023-05-23 | 44.583 | 164,973 | +858 | 0.00% | 7,354,959 |
| 2023-05-23 | 2023-05-19 | 44.758 | 164,115 | -429 | 0.00% | 7,345,400 |
| 2023-05-12 | 2023-05-10 | 46.681 | 164,544 | +18,017 | 0.00% | 7,681,049 |
| 2023-05-11 | 2023-05-09 | 47.555 | 146,527 | +429 | 0.00% | 6,968,090 |
| 2023-05-08 | 2023-05-04 | 45.923 | 146,098 | -9,008 | 0.00% | 6,709,288 |
| 2023-05-03 | 2023-04-28 | 43.883 | 155,106 | +858 | 0.00% | 6,806,589 |
| 2023-05-02 | 2023-04-27 | 43.709 | 154,248 | +9,866 | 0.00% | 6,741,969 |
| 2023-04-25 | 2023-04-21 | 47.322 | 144,382 | +858 | 0.00% | 6,832,428 |
| 2023-04-19 | 2023-04-17 | 48.779 | 143,524 | -5,147 | 0.00% | 7,000,933 |
| 2023-04-18 | 2023-04-14 | 47.264 | 148,671 | -858 | 0.00% | 7,026,727 |
| 2023-04-13 | 2023-04-11 | 45.923 | 149,529 | +2,573 | 0.00% | 6,866,851 |
| 2023-04-03 | 2023-03-30 | 46.564 | 146,956 | -857 | 0.00% | 6,842,898 |
| 2023-03-29 | 2023-03-27 | 45.807 | 147,813 | +857 | 0.00% | 6,770,818 |
| 2023-03-22 | 2023-03-20 | 46.156 | 146,956 | +7,722 | 0.00% | 6,782,947 |
| 2023-03-10 | 2023-03-08 | 47.672 | 139,234 | +4,290 | 0.00% | 6,637,500 |
| 2023-03-09 | 2023-03-07 | 49.944 | 134,944 | +858 | 0.00% | 6,739,697 |
| 2023-02-24 | 2023-02-22 | 51.926 | 134,086 | +1,716 | 0.00% | 6,962,530 |
| 2023-02-21 | 2023-02-17 | 51.227 | 132,370 | +858 | 0.00% | 6,780,854 |
| 2023-02-16 | 2023-02-14 | 53.325 | 131,512 | -429 | 0.00% | 7,012,816 |
| 2023-02-15 | 2023-02-13 | 52.917 | 131,941 | +858 | 0.00% | 6,981,867 |
| 2023-02-09 | 2023-02-07 | 53.907 | 131,083 | +1,716 | 0.00% | 7,066,332 |
| 2023-02-08 | 2023-02-06 | 54.082 | 129,367 | +429 | 0.00% | 6,996,445 |
| 2023-02-07 | 2023-02-03 | 56.122 | 128,938 | -12,870 | 0.00% | 7,236,243 |
| 2023-01-30 | 2023-01-26 | 61.717 | 141,808 | -2,574 | 0.00% | 8,751,906 |
| 2023-01-20 | 2023-01-18 | 56.763 | 144,382 | +429 | 0.00% | 8,195,547 |
| 2023-01-18 | 2023-01-16 | 56.996 | 143,953 | -858 | 0.00% | 8,204,753 |
| 2023-01-17 | 2023-01-13 | 55.830 | 144,811 | -429 | 0.00% | 8,084,869 |
| 2023-01-16 | 2023-01-12 | 54.898 | 145,240 | -858 | 0.00% | 7,973,392 |
| 2023-01-10 | 2023-01-06 | 53.499 | 146,098 | -429 | 0.00% | 7,816,150 |
| 2023-01-05 | 2023-01-03 | 51.868 | 146,527 | -858 | 0.00% | 7,600,000 |
| 2023-01-04 | 2022-12-30 | 50.877 | 147,385 | +429 | 0.00% | 7,498,484 |
| 2023-01-03 | 2022-12-29 | 50.352 | 146,956 | +858 | 0.00% | 7,399,579 |
| 2022-12-30 | 2022-12-28 | 50.469 | 146,098 | -1,287 | 0.00% | 7,373,405 |
| 2022-12-23 | 2022-12-21 | 48.837 | 147,385 | +429 | 0.00% | 7,197,858 |
| 2022-12-22 | 2022-12-20 | 48.079 | 146,956 | +858 | 0.00% | 7,065,570 |
| 2022-12-20 | 2022-12-16 | 49.536 | 146,098 | -858 | 0.00% | 7,237,176 |
| 2022-12-16 | 2022-12-14 | 49.303 | 146,956 | -429 | 0.00% | 7,245,421 |
| 2022-12-12 | 2022-12-08 | 46.972 | 147,385 | -1,286 | 0.00% | 6,922,999 |
| 2022-12-07 | 2022-12-05 | 48.837 | 148,671 | -1,287 | 0.00% | 7,260,662 |
| 2022-12-05 | 2022-12-01 | 45.515 | 149,958 | +429 | 0.00% | 6,825,377 |
| 2022-12-02 | 2022-11-30 | 45.690 | 149,529 | -1,287 | 0.00% | 6,831,993 |
| 2022-12-01 | 2022-11-29 | 44.641 | 150,816 | -1,287 | 0.00% | 6,732,590 |
| 2022-11-29 | 2022-11-25 | 42.252 | 152,103 | -858 | 0.00% | 6,426,607 |
| 2022-11-24 | 2022-11-22 | 40.270 | 152,961 | +1,716 | 0.00% | 6,159,773 |
| 2022-11-16 | 2022-11-14 | 41.902 | 151,245 | -12,870 | 0.00% | 6,337,469 |
| 2022-11-15 | 2022-11-11 | 38.988 | 164,115 | -2,144 | 0.00% | 6,398,532 |
| 2022-11-03 | 2022-11-01 | 32.694 | 166,259 | -858 | 0.00% | 5,435,681 |
| 2022-10-26 | 2022-10-24 | 32.344 | 167,117 | +10,295 | 0.00% | 5,405,297 |
| 2022-10-24 | 2022-10-20 | 35.433 | 156,822 | +1,716 | 0.00% | 5,556,694 |
| 2022-10-17 | 2022-10-13 | 35.083 | 155,106 | -6,006 | 0.00% | 5,441,655 |
| 2022-10-14 | 2022-10-12 | 36.540 | 161,112 | +4,290 | 0.00% | 5,887,100 |
| 2022-10-13 | 2022-10-11 | 38.638 | 156,822 | -4,290 | 0.00% | 6,059,356 |
| 2022-10-12 | 2022-10-10 | 40.095 | 161,112 | +1,716 | 0.00% | 6,459,848 |
| 2022-10-06 | 2022-10-03 | 41.494 | 159,396 | +1,716 | 0.00% | 6,613,987 |
| 2022-10-03 | 2022-09-29 | 41.785 | 157,680 | +858 | 0.00% | 6,588,730 |
| 2022-09-30 | 2022-09-28 | 42.019 | 156,822 | +3,432 | 0.00% | 6,589,435 |
| 2022-09-19 | 2022-09-15 | 47.963 | 153,390 | -429 | 0.00% | 7,357,035 |
| 2022-09-08 | 2022-09-06 | 45.107 | 153,819 | +858 | 0.00% | 6,938,361 |
| 2022-08-26 | 2022-08-24 | 45.282 | 152,961 | -4,290 | 0.00% | 6,926,402 |
| 2022-08-25 | 2022-08-23 | 45.574 | 157,251 | +4,290 | 0.00% | 7,166,484 |
| 2022-08-22 | 2022-08-18 | 46.972 | 152,961 | +858 | 0.00% | 7,184,916 |
| 2022-08-12 | 2022-08-10 | 46.389 | 152,103 | +1,287 | 0.00% | 7,055,971 |
| 2022-08-10 | 2022-08-08 | 47.788 | 150,816 | -1,716 | 0.00% | 7,207,211 |
| 2022-08-05 | 2022-08-03 | 46.856 | 152,532 | +429 | 0.00% | 7,146,987 |
| 2022-08-04 | 2022-08-02 | 47.322 | 152,103 | +2,574 | 0.00% | 7,197,800 |
| 2022-07-26 | 2022-07-22 | 49.944 | 149,529 | -858 | 0.00% | 7,468,136 |
| 2022-07-25 | 2022-07-21 | 49.187 | 150,387 | +858 | 0.00% | 7,397,052 |
| 2022-07-20 | 2022-07-18 | 49.828 | 149,529 | -858 | 0.00% | 7,450,707 |
| 2022-07-19 | 2022-07-15 | 48.196 | 150,387 | +8,579 | 0.00% | 7,248,060 |
| 2022-07-18 | 2022-07-14 | 48.954 | 141,808 | +3,432 | 0.00% | 6,942,022 |
| 2022-07-15 | 2022-07-13 | 50.993 | 138,376 | +18,446 | 0.00% | 7,056,263 |
| 2022-07-14 | 2022-07-12 | 54.781 | 119,930 | -8,580 | 0.00% | 6,569,944 |
| 2022-07-08 | 2022-07-06 | 60.725 | 128,510 | +8,580 | 0.00% | 7,803,743 |
| 2022-07-07 | 2022-07-05 | 62.175 | 119,930 | +4,670 | 0.00% | 7,456,640 |
| 2022-06-30 | 2022-06-28 | 62.115 | 115,260 | -413 | 0.00% | 7,159,318 |
| 2022-06-29 | 2022-06-27 | 62.115 | 115,673 | -1,242 | 0.00% | 7,184,972 |
| 2022-06-23 | 2022-06-21 | 59.879 | 116,915 | -24,825 | 0.00% | 7,000,738 |
| 2022-06-22 | 2022-06-20 | 58.912 | 141,740 | -827 | 0.00% | 8,350,202 |
| 2022-06-20 | 2022-06-16 | 58.187 | 142,567 | +4,137 | 0.00% | 8,295,551 |
| 2022-06-17 | 2022-06-15 | 58.973 | 138,430 | -16,964 | 0.00% | 8,163,567 |
| 2022-06-15 | 2022-06-13 | 56.918 | 155,394 | +8,275 | 0.00% | 8,844,740 |
| 2022-06-10 | 2022-06-08 | 59.939 | 147,119 | -1,655 | 0.00% | 8,818,209 |
| 2022-06-09 | 2022-06-07 | 59.033 | 148,774 | -827 | 0.00% | 8,782,569 |
| 2022-06-02 | 2022-05-31 | 60.423 | 149,601 | -414 | 0.00% | 9,039,293 |
| 2022-06-01 | 2022-05-30 | 58.550 | 150,015 | +414 | 0.00% | 8,783,314 |
| 2022-05-31 | 2022-05-27 | 58.127 | 149,601 | -828 | 0.00% | 8,695,799 |
| 2022-05-30 | 2022-05-26 | 56.737 | 150,429 | +828 | 0.00% | 8,534,874 |
| 2022-05-24 | 2022-05-20 | 59.335 | 149,601 | +414 | 0.00% | 8,876,585 |
| 2022-05-23 | 2022-05-19 | 55.287 | 149,187 | -414 | 0.00% | 8,248,064 |
| 2022-05-20 | 2022-05-18 | 56.979 | 149,601 | +1,241 | 0.00% | 8,524,053 |
| 2022-05-19 | 2022-05-17 | 56.012 | 148,360 | -18,205 | 0.00% | 8,309,914 |
| 2022-05-18 | 2022-05-16 | 52.084 | 166,565 | -414 | 0.00% | 8,675,429 |
| 2022-05-16 | 2022-05-12 | 50.272 | 166,979 | +2,897 | 0.00% | 8,394,312 |
| 2022-05-13 | 2022-05-11 | 50.997 | 164,082 | +8,275 | 0.00% | 8,367,647 |
| 2022-05-11 | 2022-05-06 | 53.232 | 155,807 | +7,447 | 0.00% | 8,293,977 |
| 2022-05-10 | 2022-05-05 | 56.435 | 148,360 | -6,620 | 0.00% | 8,372,664 |
| 2022-05-04 | 2022-04-29 | 57.885 | 154,980 | -827 | 0.00% | 8,971,005 |
| 2022-05-03 | 2022-04-28 | 56.737 | 155,807 | -13,240 | 0.00% | 8,840,005 |
| 2022-04-29 | 2022-04-27 | 53.655 | 169,047 | +8,275 | 0.00% | 9,070,273 |
| 2022-04-28 | 2022-04-26 | 54.018 | 160,772 | +827 | 0.00% | 8,684,561 |
| 2022-04-27 | 2022-04-25 | 56.435 | 159,945 | +50,478 | 0.00% | 9,026,461 |
| 2022-04-26 | 2022-04-22 | 62.900 | 109,467 | +1,655 | 0.00% | 6,885,475 |
| 2022-04-25 | 2022-04-21 | 61.389 | 107,812 | +19,446 | 0.00% | 6,618,518 |
| 2022-04-22 | 2022-04-20 | 60.785 | 88,366 | +2,896 | 0.00% | 5,371,346 |
| 2022-04-21 | 2022-04-19 | 63.927 | 85,470 | +10,344 | 0.00% | 5,463,857 |
| 2022-04-20 | 2022-04-14 | 72.205 | 75,126 | +828 | 0.00% | 5,424,480 |
| 2022-03-23 | 2022-03-21 | 72.447 | 74,298 | +413 | 0.00% | 5,382,651 |
| 2022-03-22 | 2022-03-18 | 74.199 | 73,885 | -413 | 0.00% | 5,482,196 |
| 2022-03-18 | 2022-03-16 | 66.948 | 74,298 | -2,069 | 0.00% | 4,974,127 |
| 2022-03-17 | 2022-03-15 | 63.021 | 76,367 | +414 | 0.00% | 4,812,713 |
| 2022-03-11 | 2022-03-09 | 70.936 | 75,953 | +1,241 | 0.00% | 5,387,819 |
| 2022-03-10 | 2022-03-08 | 72.205 | 74,712 | +827 | 0.00% | 5,394,587 |
| 2022-03-04 | 2022-03-02 | 78.066 | 73,885 | +414 | 0.00% | 5,767,913 |
| 2022-02-24 | 2022-02-22 | 81.933 | 73,471 | +414 | 0.00% | 6,019,710 |
| 2022-02-22 | 2022-02-18 | 83.444 | 73,057 | -414 | 0.00% | 6,096,147 |
| 2022-02-17 | 2022-02-15 | 80.846 | 73,471 | +414 | 0.00% | 5,939,803 |
| 2022-02-15 | 2022-02-11 | 84.833 | 73,057 | -828 | 0.00% | 6,197,676 |
| 2022-02-11 | 2022-02-09 | 82.658 | 73,885 | -827 | 0.00% | 6,107,203 |
| 2022-02-10 | 2022-02-08 | 81.933 | 74,712 | -414 | 0.00% | 6,121,389 |
| 2022-02-08 | 2022-02-04 | 80.966 | 75,126 | -414 | 0.00% | 6,082,681 |
| 2022-02-07 | 2022-01-31 | 78.429 | 75,540 | +828 | 0.00% | 5,924,499 |
| 2022-02-04 | 2022-01-27 | 81.389 | 74,712 | -414 | 0.00% | 6,080,761 |
| 2022-01-26 | 2022-01-24 | 81.873 | 75,126 | +414 | 0.00% | 6,150,770 |
| 2022-01-24 | 2022-01-20 | 81.691 | 74,712 | -414 | 0.00% | 6,103,332 |
| 2022-01-21 | 2022-01-19 | 78.127 | 75,126 | -7,034 | 0.00% | 5,869,333 |
| 2022-01-20 | 2022-01-18 | 76.556 | 82,160 | +4,552 | 0.00% | 6,289,802 |
| 2022-01-19 | 2022-01-17 | 75.891 | 77,608 | +413 | 0.00% | 5,889,739 |
| 2022-01-18 | 2022-01-14 | 74.803 | 77,195 | +2,069 | 0.00% | 5,774,439 |
| 2022-01-14 | 2022-01-12 | 77.522 | 75,126 | -414 | 0.00% | 5,823,940 |
| 2022-01-13 | 2022-01-11 | 76.978 | 75,540 | -827 | 0.00% | 5,814,955 |
| 2022-01-12 | 2022-01-10 | 75.770 | 76,367 | +610 | 0.00% | 5,786,330 |
| 2022-01-11 | 2022-01-07 | 76.193 | 75,757 | -828 | 0.00% | 5,772,153 |
| 2022-01-07 | 2022-01-05 | 74.622 | 76,585 | -827 | 0.00% | 5,714,926 |
| 2022-01-06 | 2022-01-04 | 73.111 | 77,412 | +414 | 0.00% | 5,659,703 |
| 2022-01-03 | 2021-12-29 | 72.507 | 76,998 | +1,241 | 0.00% | 5,582,910 |
| 2021-12-28 | 2021-12-22 | 74.924 | 75,757 | +1,655 | 0.00% | 5,676,026 |
| 2021-12-20 | 2021-12-16 | 76.012 | 74,102 | +414 | 0.00% | 5,632,621 |
| 2021-12-17 | 2021-12-15 | 76.616 | 73,688 | +413 | 0.00% | 5,645,676 |
| 2021-12-16 | 2021-12-14 | 77.341 | 73,275 | +414 | 0.00% | 5,667,164 |
| 2021-12-15 | 2021-12-13 | 79.516 | 72,861 | -29,790 | 0.00% | 5,793,633 |
| 2021-12-14 | 2021-12-10 | 80.000 | 102,651 | +29,790 | 0.00% | 8,212,041 |
| 2021-12-13 | 2021-12-09 | 80.362 | 72,861 | -1,655 | 0.00% | 5,855,267 |
| 2021-12-09 | 2021-12-07 | 78.610 | 74,516 | +414 | 0.00% | 5,857,695 |
| 2021-12-08 | 2021-12-06 | 78.187 | 74,102 | -2,896 | 0.00% | 5,793,809 |
| 2021-12-06 | 2021-12-02 | 76.616 | 76,998 | -414 | 0.00% | 5,899,275 |
| 2021-12-03 | 2021-12-01 | 74.320 | 77,412 | -828 | 0.00% | 5,753,251 |
| 2021-12-02 | 2021-11-30 | 72.870 | 78,240 | -1,655 | 0.00% | 5,701,329 |
| 2021-12-01 | 2021-11-29 | 73.655 | 79,895 | +2,483 | 0.00% | 5,884,685 |
| 2021-11-30 | 2021-11-26 | 74.622 | 77,412 | +414 | 0.00% | 5,776,639 |
| 2021-11-26 | 2021-11-24 | 76.616 | 76,998 | +827 | 0.00% | 5,899,275 |
| 2021-11-25 | 2021-11-23 | 76.858 | 76,171 | +414 | 0.00% | 5,854,323 |
| 2021-11-24 | 2021-11-22 | 77.160 | 75,757 | +414 | 0.00% | 5,845,392 |
| 2021-11-23 | 2021-11-19 | 78.066 | 75,343 | -828 | 0.00% | 5,881,734 |
| 2021-11-22 | 2021-11-18 | 77.522 | 76,171 | -414 | 0.00% | 5,904,950 |
| 2021-11-16 | 2021-11-12 | 78.368 | 76,585 | -413 | 0.00% | 6,001,829 |
| 2021-11-15 | 2021-11-11 | 78.489 | 76,998 | -1,242 | 0.00% | 6,043,500 |
| 2021-11-12 | 2021-11-10 | 75.468 | 78,240 | +1,242 | 0.00% | 5,904,610 |
| 2021-11-11 | 2021-11-09 | 75.830 | 76,998 | +413 | 0.00% | 5,838,794 |
| 2021-11-05 | 2021-11-03 | 76.797 | 76,585 | -413 | 0.00% | 5,881,515 |
| 2021-11-04 | 2021-11-02 | 76.314 | 76,998 | -828 | 0.00% | 5,876,013 |
| 2021-11-03 | 2021-11-01 | 80.966 | 77,826 | -1,241 | 0.00% | 6,301,290 |
| 2021-11-02 | 2021-10-29 | 79.214 | 79,067 | +1,241 | 0.00% | 6,263,223 |
| 2021-11-01 | 2021-10-28 | 81.027 | 77,826 | -1,241 | 0.00% | 6,305,992 |
| 2021-10-27 | 2021-10-25 | 80.846 | 79,067 | -828 | 0.00% | 6,392,214 |
| 2021-10-26 | 2021-10-22 | 80.725 | 79,895 | -1,241 | 0.00% | 6,449,499 |
| 2021-10-25 | 2021-10-21 | 79.033 | 81,136 | -1,655 | 0.00% | 6,412,410 |
| 2021-10-20 | 2021-10-18 | 75.468 | 82,791 | +414 | 0.00% | 6,248,065 |
| 2021-10-19 | 2021-10-15 | 76.978 | 82,377 | -714 | 0.00% | 6,341,257 |
| 2021-10-18 | 2021-10-12 | 76.374 | 83,091 | +714 | 0.00% | 6,346,014 |
| 2021-10-15 | 2021-10-11 | 76.495 | 82,377 | -1,655 | 0.00% | 6,301,437 |
| 2021-10-12 | 2021-10-08 | 72.870 | 84,032 | -828 | 0.00% | 6,123,390 |
| 2021-10-08 | 2021-10-06 | 70.030 | 84,860 | +414 | 0.00% | 5,942,736 |
| 2021-10-06 | 2021-10-04 | 72.024 | 84,446 | +1,241 | 0.00% | 6,082,124 |
| 2021-10-04 | 2021-09-29 | 75.287 | 83,205 | -1,655 | 0.00% | 6,264,226 |
| 2021-09-29 | 2021-09-27 | 71.359 | 84,860 | -5,336 | 0.00% | 6,055,540 |
| 2021-09-27 | 2021-09-23 | 70.876 | 90,196 | -1,242 | 0.00% | 6,392,713 |
| 2021-09-24 | 2021-09-21 | 69.667 | 91,438 | +414 | 0.00% | 6,370,243 |
| 2021-09-23 | 2021-09-20 | 69.486 | 91,024 | +6,207 | 0.00% | 6,324,901 |
| 2021-09-20 | 2021-09-16 | 77.281 | 84,817 | +2,068 | 0.00% | 6,554,709 |
| 2021-09-16 | 2021-09-14 | 80.241 | 82,749 | +1,655 | 0.00% | 6,639,888 |
| 2021-09-14 | 2021-09-10 | 83.565 | 81,094 | -413 | 0.00% | 6,776,584 |
| 2021-09-09 | 2021-09-07 | 81.027 | 81,507 | -4,138 | 0.00% | 6,604,252 |
| 2021-09-02 | 2021-08-31 | 77.643 | 85,645 | -828 | 0.00% | 6,649,746 |
| 2021-09-01 | 2021-08-30 | 76.978 | 86,473 | +828 | 0.00% | 6,656,561 |
| 2021-08-24 | 2021-08-20 | 78.247 | 85,645 | +4,138 | 0.00% | 6,701,495 |
| 2021-08-20 | 2021-08-18 | 81.691 | 81,507 | -4,552 | 0.00% | 6,658,426 |
| 2021-08-13 | 2021-08-11 | 79.033 | 86,059 | -1,655 | 0.00% | 6,801,489 |
| 2021-08-12 | 2021-08-10 | 76.676 | 87,714 | +414 | 0.00% | 6,725,591 |
| 2021-08-11 | 2021-08-09 | 75.166 | 87,300 | -2,483 | 0.00% | 6,561,975 |
| 2021-08-10 | 2021-08-06 | 72.447 | 89,783 | -827 | 0.00% | 6,504,490 |
| 2021-07-29 | 2021-07-27 | 70.453 | 90,610 | +827 | 0.00% | 6,383,732 |
| 2021-07-28 | 2021-07-26 | 72.870 | 89,783 | +828 | 0.00% | 6,542,464 |
| 2021-07-27 | 2021-07-23 | 75.891 | 88,955 | +827 | 0.00% | 6,750,873 |
| 2021-07-26 | 2021-07-22 | 77.039 | 88,128 | -8,275 | 0.00% | 6,789,285 |
| 2021-07-22 | 2021-07-20 | 76.193 | 96,403 | +414 | 0.00% | 7,345,233 |
| 2021-07-21 | 2021-07-19 | 77.099 | 95,989 | +8,275 | 0.00% | 7,400,688 |
| 2021-07-19 | 2021-07-15 | 78.308 | 87,714 | -1,655 | 0.00% | 6,868,689 |
| 2021-07-14 | 2021-07-12 | 75.347 | 89,369 | +828 | 0.00% | 6,733,693 |
| 2021-07-13 | 2021-07-09 | 74.380 | 88,541 | -828 | 0.00% | 6,585,707 |
| 2021-07-12 | 2021-07-08 | 74.018 | 89,369 | +2,069 | 0.00% | 6,614,895 |
| 2021-07-06 | 2021-07-02 | 80.048 | 87,300 | +414 | 0.00% | 6,988,207 |
| 2021-07-05 | 2021-06-30 | 81.966 | 86,886 | +2,020 | 0.00% | 7,121,688 |
| 2021-07-02 | 2021-06-29 | 82.151 | 84,866 | +2,021 | 0.00% | 6,971,867 |
| 2021-06-30 | 2021-06-28 | 83.141 | 82,845 | +1,616 | 0.00% | 6,887,837 |
| 2021-06-17 | 2021-06-15 | 83.203 | 81,229 | +404 | 0.00% | 6,758,505 |
| 2021-06-16 | 2021-06-11 | 84.626 | 80,825 | +404 | 0.00% | 6,839,889 |
| 2021-06-09 | 2021-06-07 | 85.430 | 80,421 | +809 | 0.00% | 6,870,374 |
| 2021-06-04 | 2021-06-02 | 87.595 | 79,612 | +808 | 0.00% | 6,973,632 |
| 2021-05-27 | 2021-05-25 | 87.224 | 78,804 | -1,212 | 0.00% | 6,873,606 |
| 2021-05-21 | 2021-05-18 | 84.440 | 80,016 | -405 | 0.00% | 6,756,577 |
| 2021-05-20 | 2021-05-17 | 83.945 | 80,421 | -404 | 0.00% | 6,750,976 |
| 2021-05-14 | 2021-05-12 | 80.357 | 80,825 | -2,424 | 0.00% | 6,494,895 |
| 2021-05-11 | 2021-05-07 | 82.028 | 83,249 | -809 | 0.00% | 6,828,728 |
| 2021-05-07 | 2021-05-05 | 78.749 | 84,058 | -404 | 0.00% | 6,619,493 |
| 2021-05-06 | 2021-05-04 | 76.831 | 84,462 | +404 | 0.00% | 6,489,335 |
| 2021-05-03 | 2021-04-29 | 78.625 | 84,058 | -404 | 0.00% | 6,609,093 |
| 2021-04-30 | 2021-04-28 | 76.955 | 84,462 | -404 | 0.00% | 6,499,785 |
| 2021-04-28 | 2021-04-26 | 77.141 | 84,866 | +404 | 0.00% | 6,546,625 |
| 2021-04-23 | 2021-04-21 | 77.821 | 84,462 | -808 | 0.00% | 6,572,934 |
| 2021-04-16 | 2021-04-14 | 73.367 | 85,270 | +404 | 0.00% | 6,256,021 |
| 2021-04-01 | 2021-03-30 | 75.409 | 84,866 | +404 | 0.00% | 6,399,628 |
| 2021-03-31 | 2021-03-29 | 75.037 | 84,462 | +404 | 0.00% | 6,337,813 |
| 2021-03-30 | 2021-03-26 | 75.409 | 84,058 | +404 | 0.00% | 6,338,697 |
| 2021-03-29 | 2021-03-25 | 74.666 | 83,654 | +405 | 0.00% | 6,246,133 |
| 2021-03-26 | 2021-03-24 | 75.594 | 83,249 | +808 | 0.00% | 6,293,141 |
| 2021-03-25 | 2021-03-23 | 77.945 | 82,441 | -7,791 | 0.00% | 6,425,857 |
| 2021-03-16 | 2021-03-12 | 77.574 | 90,232 | -808 | 0.00% | 6,999,635 |
| 2021-03-15 | 2021-03-11 | 75.470 | 91,040 | -4,042 | 0.00% | 6,870,832 |
| 2021-03-12 | 2021-03-10 | 72.749 | 95,082 | -808 | 0.00% | 6,917,081 |
| 2021-03-10 | 2021-03-08 | 72.625 | 95,890 | +2,425 | 0.00% | 6,963,999 |
| 2021-03-09 | 2021-03-05 | 76.027 | 93,465 | +4,445 | 0.00% | 7,105,885 |
| 2021-03-02 | 2021-02-26 | 73.677 | 89,020 | +8,083 | 0.00% | 6,558,683 |
| 2021-03-01 | 2021-02-25 | 79.182 | 80,937 | -2,513 | 0.00% | 6,408,765 |
| 2021-02-26 | 2021-02-24 | 77.574 | 83,450 | +808 | 0.00% | 6,473,530 |
| 2021-02-25 | 2021-02-23 | 82.090 | 82,642 | -6,062 | 0.00% | 6,784,049 |
| 2021-02-24 | 2021-02-22 | 77.821 | 88,704 | +4,446 | 0.00% | 6,903,051 |
| 2021-02-22 | 2021-02-18 | 80.791 | 84,258 | +2,829 | 0.00% | 6,807,248 |
| 2021-02-17 | 2021-02-11 | 80.110 | 81,429 | -404 | 0.00% | 6,523,282 |
| 2021-02-10 | 2021-02-08 | 78.378 | 81,833 | -8,083 | 0.00% | 6,413,902 |
| 2021-02-09 | 2021-02-05 | 78.316 | 89,916 | +404 | 0.00% | 7,041,869 |
| 2021-02-05 | 2021-02-03 | 77.264 | 89,512 | +7,679 | 0.00% | 6,916,095 |
| 2021-01-22 | 2021-01-20 | 75.594 | 81,833 | +404 | 0.00% | 6,186,100 |
| 2021-01-21 | 2021-01-19 | 75.223 | 81,429 | -404 | 0.00% | 6,125,336 |
| 2021-01-15 | 2021-01-13 | 70.831 | 81,833 | +404 | 0.00% | 5,796,305 |
| 2021-01-13 | 2021-01-11 | 69.656 | 81,429 | -6,062 | 0.00% | 5,671,981 |
| 2021-01-12 | 2021-01-08 | 66.129 | 87,491 | -404 | 0.00% | 5,785,732 |
| 2021-01-11 | 2021-01-07 | 64.583 | 87,895 | -3,638 | 0.00% | 5,676,517 |
| 2021-01-08 | 2021-01-06 | 60.871 | 91,533 | -808 | 0.00% | 5,571,730 |
| 2021-01-06 | 2021-01-04 | 58.149 | 92,341 | +1,617 | 0.00% | 5,369,572 |
| 2021-01-05 | 2020-12-31 | 60.624 | 90,724 | -8,487 | 0.00% | 5,500,036 |
| 2020-12-30 | 2020-12-28 | 60.005 | 99,211 | -808 | 0.00% | 5,953,177 |
| 2020-12-29 | 2020-12-24 | 58.954 | 100,019 | +8,082 | 0.00% | 5,896,478 |
| 2020-12-28 | 2020-12-22 | 57.654 | 91,937 | -808 | 0.00% | 5,300,581 |
| 2020-12-23 | 2020-12-21 | 58.582 | 92,745 | +1,617 | 0.00% | 5,433,226 |
| 2020-12-17 | 2020-12-15 | 59.572 | 91,128 | -405 | 0.00% | 5,428,694 |
| 2020-12-10 | 2020-12-08 | 58.954 | 91,533 | +2,021 | 0.00% | 5,396,198 |
| 2020-12-09 | 2020-12-07 | 59.943 | 89,512 | +808 | 0.00% | 5,365,649 |
| 2020-12-07 | 2020-12-03 | 61.861 | 88,704 | +404 | 0.00% | 5,487,322 |
| 2020-11-25 | 2020-11-23 | 62.108 | 88,300 | -695 | 0.00% | 5,484,180 |
| 2020-11-23 | 2020-11-19 | 62.418 | 88,995 | +404 | 0.00% | 5,554,872 |
| 2020-11-17 | 2020-11-13 | 59.139 | 88,591 | -404 | 0.00% | 5,239,197 |
| 2020-11-09 | 2020-11-05 | 57.531 | 88,995 | +404 | 0.00% | 5,119,951 |
| 2020-11-03 | 2020-10-30 | 49.860 | 88,591 | +2,829 | 0.00% | 4,417,148 |
| 2020-10-27 | 2020-10-22 | 54.376 | 85,762 | -1,023 | 0.00% | 4,663,382 |
| 2020-10-23 | 2020-10-21 | 53.015 | 86,785 | -5,254 | 0.00% | 4,600,900 |
| 2020-10-21 | 2020-10-19 | 51.407 | 92,039 | +405 | 0.00% | 4,731,406 |
| 2020-10-19 | 2020-10-15 | 48.066 | 91,634 | -2,021 | 0.00% | 4,404,483 |
| 2020-10-16 | 2020-10-14 | 47.324 | 93,655 | +1,616 | 0.00% | 4,432,101 |
| 2020-10-15 | 2020-10-12 | 47.757 | 92,039 | -2,424 | 0.00% | 4,395,481 |
| 2020-10-08 | 2020-10-06 | 46.458 | 94,463 | -1,617 | 0.00% | 4,388,529 |
| 2020-10-05 | 2020-09-29 | 44.231 | 96,080 | +4,041 | 0.00% | 4,249,681 |
| 2020-09-24 | 2020-09-22 | 47.386 | 92,039 | +405 | 0.00% | 4,361,320 |
| 2020-09-22 | 2020-09-18 | 48.808 | 91,634 | -405 | 0.00% | 4,472,506 |
| 2020-09-14 | 2020-09-10 | 47.138 | 92,039 | -990 | 0.00% | 4,338,545 |
| 2020-09-10 | 2020-09-08 | 47.509 | 93,029 | -3,234 | 0.00% | 4,419,741 |
| 2020-09-09 | 2020-09-07 | 46.025 | 96,263 | +8,779 | 0.00% | 4,430,468 |
| 2020-09-08 | 2020-09-04 | 46.086 | 87,484 | +1,617 | 0.00% | 4,031,830 |
| 2020-09-03 | 2020-09-01 | 45.406 | 85,867 | +404 | 0.00% | 3,898,878 |
| 2020-09-02 | 2020-08-31 | 45.777 | 85,463 | +808 | 0.00% | 3,912,255 |
| 2020-08-31 | 2020-08-27 | 46.396 | 84,655 | +404 | 0.00% | 3,927,635 |
| 2020-08-13 | 2020-08-11 | 48.128 | 84,251 | -404 | 0.00% | 4,054,823 |
| 2020-08-06 | 2020-08-04 | 46.643 | 84,655 | -808 | 0.00% | 3,948,583 |
| 2020-08-05 | 2020-08-03 | 44.664 | 85,463 | +5,658 | 0.00% | 3,817,092 |
| 2020-08-03 | 2020-07-30 | 44.911 | 79,805 | +1,212 | 0.00% | 3,584,132 |
| 2020-07-08 | 2020-07-06 | 51.963 | 78,593 | -11,316 | 0.00% | 4,083,950 |
| 2020-07-06 | 2020-07-02 | 44.416 | 89,909 | -8,891 | 0.00% | 3,993,419 |
| 2020-07-03 | 2020-06-30 | 45.793 | 98,800 | +7,275 | 0.00% | 4,524,369 |
| 2020-07-02 | 2020-06-29 | 45.986 | 91,525 | +5,706 | 0.00% | 4,208,858 |
| 2020-06-26 | 2020-06-23 | 46.371 | 85,819 | +778 | 0.00% | 3,979,533 |
| 2020-06-22 | 2020-06-18 | 46.307 | 85,041 | +1,557 | 0.00% | 3,937,995 |
| 2020-06-12 | 2020-06-10 | 49.711 | 83,484 | +7,785 | 0.00% | 4,150,073 |
| 2020-06-05 | 2020-06-03 | 48.812 | 75,699 | -778 | 0.00% | 3,695,007 |
| 2020-05-29 | 2020-05-27 | 46.114 | 76,477 | -779 | 0.00% | 3,526,686 |
| 2020-05-28 | 2020-05-26 | 45.986 | 77,256 | -778 | 0.00% | 3,552,685 |
| 2020-05-27 | 2020-05-25 | 45.472 | 78,034 | +778 | 0.00% | 3,548,368 |
| 2020-05-21 | 2020-05-19 | 47.142 | 77,256 | -1,557 | 0.00% | 3,641,999 |
| 2020-05-18 | 2020-05-14 | 46.179 | 78,813 | +1,557 | 0.00% | 3,639,471 |
| 2020-05-14 | 2020-05-12 | 46.500 | 77,256 | +779 | 0.00% | 3,592,380 |
| 2020-05-12 | 2020-05-08 | 47.078 | 76,477 | -1,557 | 0.00% | 3,600,363 |
| 2020-04-23 | 2020-04-21 | 44.509 | 78,034 | -507 | 0.00% | 3,473,190 |
| 2020-04-21 | 2020-04-17 | 45.344 | 78,541 | -1,557 | 0.00% | 3,561,333 |
| 2020-04-09 | 2020-04-07 | 44.958 | 80,098 | +1,051 | 0.00% | 3,601,067 |
| 2020-04-06 | 2020-04-02 | 43.288 | 79,047 | -506 | 0.00% | 3,421,817 |
| 2020-04-03 | 2020-04-01 | 43.610 | 79,553 | +506 | 0.00% | 3,469,268 |
| 2020-04-01 | 2020-03-30 | 44.123 | 79,047 | +390 | 0.00% | 3,487,817 |
| 2020-03-26 | 2020-03-24 | 42.967 | 78,657 | -779 | 0.00% | 3,379,675 |
| 2020-03-25 | 2020-03-23 | 40.719 | 79,436 | +779 | 0.00% | 3,234,582 |
| 2020-03-24 | 2020-03-20 | 43.674 | 78,657 | -2,725 | 0.00% | 3,435,246 |
| 2020-03-23 | 2020-03-19 | 40.398 | 81,382 | +1,012 | 0.00% | 3,287,687 |
| 2020-03-20 | 2020-03-18 | 42.004 | 80,370 | +2,725 | 0.00% | 3,375,851 |
| 2020-03-19 | 2020-03-17 | 43.417 | 77,645 | -1,557 | 0.00% | 3,371,100 |
| 2020-03-18 | 2020-03-16 | 42.582 | 79,202 | +1,557 | 0.00% | 3,372,572 |
| 2020-03-17 | 2020-03-13 | 45.536 | 77,645 | -779 | 0.00% | 3,535,666 |
| 2020-03-13 | 2020-03-11 | 47.206 | 78,424 | +779 | 0.00% | 3,702,097 |
| 2020-03-10 | 2020-03-06 | 48.491 | 77,645 | +778 | 0.00% | 3,765,060 |
| 2020-03-09 | 2020-03-05 | 49.775 | 76,867 | -778 | 0.00% | 3,826,072 |
| 2020-02-25 | 2020-02-21 | 49.390 | 77,645 | +778 | 0.00% | 3,834,876 |
| 2020-02-21 | 2020-02-19 | 50.032 | 76,867 | +1,557 | 0.00% | 3,845,819 |
| 2020-02-19 | 2020-02-17 | 50.739 | 75,310 | -778 | 0.00% | 3,821,125 |
| 2020-02-12 | 2020-02-10 | 49.326 | 76,088 | +778 | 0.00% | 3,753,089 |
| 2020-02-10 | 2020-02-06 | 50.289 | 75,310 | -778 | 0.00% | 3,787,267 |
| 2020-02-03 | 2020-01-30 | 49.133 | 76,088 | +778 | 0.00% | 3,738,429 |
| 2020-01-02 | 2019-12-27 | 52.152 | 75,310 | -3,892 | 0.00% | 3,927,536 |
| 2019-12-19 | 2019-12-17 | 51.445 | 79,202 | -389 | 0.00% | 4,074,555 |
| 2019-12-17 | 2019-12-13 | 50.546 | 79,591 | -1,557 | 0.00% | 4,023,001 |
| 2019-12-06 | 2019-12-04 | 47.463 | 81,148 | +389 | 0.00% | 3,851,534 |
| 2019-12-03 | 2019-11-29 | 47.527 | 80,759 | +1,557 | 0.00% | 3,838,258 |
| 2019-11-18 | 2019-11-14 | 49.261 | 79,202 | -779 | 0.00% | 3,901,602 |
| 2019-11-07 | 2019-11-05 | 50.546 | 79,981 | -778 | 0.00% | 4,042,714 |
| 2019-11-06 | 2019-11-04 | 50.353 | 80,759 | +3,503 | 0.00% | 4,066,479 |
| 2019-11-05 | 2019-11-01 | 49.326 | 77,256 | -1,557 | 0.00% | 3,810,702 |
| 2019-11-04 | 2019-10-31 | 48.170 | 78,813 | +779 | 0.00% | 3,796,388 |
| 2019-11-01 | 2019-10-30 | 48.298 | 78,034 | +1,557 | 0.00% | 3,768,888 |
| 2019-10-30 | 2019-10-28 | 48.812 | 76,477 | -3,114 | 0.00% | 3,732,982 |
| 2019-10-25 | 2019-10-23 | 47.848 | 79,591 | +389 | 0.00% | 3,808,305 |
| 2019-10-16 | 2019-10-14 | 49.518 | 79,202 | -779 | 0.00% | 3,921,950 |
| 2019-10-11 | 2019-10-09 | 47.463 | 79,981 | +3,114 | 0.00% | 3,796,145 |
| 2019-10-09 | 2019-10-04 | 47.977 | 76,867 | -3,114 | 0.00% | 3,687,840 |
| 2019-10-02 | 2019-09-27 | 48.041 | 79,981 | +3,114 | 0.00% | 3,842,377 |
| 2019-09-30 | 2019-09-26 | 47.720 | 76,867 | -1,557 | 0.00% | 3,668,092 |
| 2019-09-26 | 2019-09-24 | 46.243 | 78,424 | +1,557 | 0.00% | 3,626,544 |
| 2019-09-19 | 2019-09-17 | 48.555 | 76,867 | +3,893 | 0.00% | 3,732,271 |
| 2019-09-02 | 2019-08-29 | 45.472 | 72,974 | -1,557 | 0.00% | 3,318,279 |
| 2019-08-28 | 2019-08-26 | 46.114 | 74,531 | +2,335 | 0.00% | 3,436,947 |
| 2019-08-26 | 2019-08-22 | 47.335 | 72,196 | -1,946 | 0.00% | 3,417,371 |
| 2019-08-22 | 2019-08-20 | 47.399 | 74,142 | +1,946 | 0.00% | 3,514,246 |
| 2019-07-25 | 2019-07-23 | 50.482 | 72,196 | -1,095 | 0.00% | 3,644,577 |
| 2019-07-24 | 2019-07-22 | 50.417 | 73,291 | -779 | 0.00% | 3,695,148 |
| 2019-07-18 | 2019-07-16 | 50.161 | 74,070 | -1,557 | 0.00% | 3,715,394 |
| 2019-07-17 | 2019-07-15 | 49.583 | 75,627 | -2,335 | 0.00% | 3,749,779 |
| 2019-07-04 | 2019-07-02 | 52.172 | 77,962 | +2,142 | 0.00% | 4,067,421 |
| 2019-06-28 | 2019-06-26 | 51.049 | 75,820 | +757 | 0.00% | 3,870,547 |
| 2019-06-27 | 2019-06-25 | 50.851 | 75,063 | +8,907 | 0.00% | 3,817,031 |
| 2019-06-26 | 2019-06-24 | 55.078 | 66,156 | +1,514 | 0.00% | 3,643,715 |
| 2019-06-24 | 2019-06-20 | 56.200 | 64,642 | -6,435 | 0.00% | 3,632,900 |
| 2019-06-13 | 2019-06-11 | 50.917 | 71,077 | -3,521 | 0.00% | 3,619,033 |
| 2019-05-14 | 2019-05-09 | 47.813 | 74,598 | +1,515 | 0.00% | 3,566,768 |
| 2019-05-09 | 2019-05-07 | 51.247 | 73,083 | +3,028 | 0.00% | 3,745,305 |
| 2019-05-08 | 2019-05-06 | 50.785 | 70,055 | +1,514 | 0.00% | 3,557,743 |
| 2019-04-18 | 2019-04-16 | 54.219 | 68,541 | +492 | 0.00% | 3,716,231 |
| 2019-04-04 | 2019-04-02 | 52.370 | 68,049 | -378 | 0.00% | 3,563,723 |
| 2019-04-02 | 2019-03-29 | 50.389 | 68,427 | -5,300 | 0.00% | 3,447,951 |
| 2019-03-29 | 2019-03-27 | 49.266 | 73,727 | -3,028 | 0.00% | 3,632,239 |
| 2019-03-20 | 2019-03-18 | 48.870 | 76,755 | -3,786 | 0.00% | 3,751,003 |
| 2019-03-19 | 2019-03-15 | 47.945 | 80,541 | -3,555 | 0.00% | 3,861,559 |
| 2019-03-13 | 2019-03-11 | 46.492 | 84,096 | +3,028 | 0.00% | 3,909,823 |
| 2019-02-27 | 2019-02-25 | 48.540 | 81,068 | -1,741 | 0.00% | 3,935,010 |
| 2019-02-26 | 2019-02-22 | 47.351 | 82,809 | +1,514 | 0.00% | 3,921,080 |
| 2019-02-25 | 2019-02-21 | 46.228 | 81,295 | -757 | 0.00% | 3,758,123 |
| 2019-02-13 | 2019-02-11 | 45.370 | 82,052 | -75,712 | 0.00% | 3,722,674 |
| 2019-02-08 | 2019-01-31 | 45.172 | 157,764 | -1,135 | 0.00% | 7,126,447 |
| 2019-01-31 | 2019-01-29 | 43.455 | 158,899 | -556 | 0.00% | 6,904,880 |
| 2019-01-30 | 2019-01-28 | 43.455 | 159,455 | -378 | 0.00% | 6,929,040 |
| 2019-01-21 | 2019-01-17 | 40.945 | 159,833 | -758 | 0.00% | 6,544,360 |
| 2019-01-17 | 2019-01-15 | 40.747 | 160,591 | -1,514 | 0.00% | 6,543,580 |
| 2019-01-15 | 2019-01-11 | 39.822 | 162,105 | -4,164 | 0.00% | 6,455,394 |
| 2019-01-14 | 2019-01-10 | 39.030 | 166,269 | -378 | 0.00% | 6,489,449 |
| 2019-01-11 | 2019-01-09 | 38.766 | 166,647 | +311 | 0.00% | 6,460,181 |
| 2019-01-09 | 2019-01-07 | 37.841 | 166,336 | -1,515 | 0.00% | 6,294,336 |
| 2019-01-08 | 2019-01-04 | 37.313 | 167,851 | -2,271 | 0.00% | 6,262,986 |
| 2019-01-07 | 2019-01-03 | 36.454 | 170,122 | -378 | 0.00% | 6,201,670 |
| 2019-01-04 | 2019-01-02 | 36.586 | 170,500 | +1,514 | 0.00% | 6,237,969 |
| 2019-01-03 | 2018-12-31 | 37.907 | 168,986 | +1,893 | 0.00% | 6,405,775 |
| 2019-01-02 | 2018-12-27 | 37.841 | 167,093 | -2,650 | 0.00% | 6,322,982 |
| 2018-12-28 | 2018-12-24 | 38.501 | 169,743 | +7,571 | 0.00% | 6,535,360 |
| 2018-12-27 | 2018-12-20 | 38.700 | 162,172 | +378 | 0.00% | 6,275,994 |
| 2018-12-21 | 2018-12-19 | 39.756 | 161,794 | +3,029 | 0.00% | 6,432,325 |
| 2018-12-20 | 2018-12-18 | 41.143 | 158,765 | -757 | 0.00% | 6,532,086 |
| 2018-12-19 | 2018-12-17 | 41.870 | 159,522 | -757 | 0.00% | 6,679,115 |
| 2018-12-17 | 2018-12-13 | 43.322 | 160,279 | -379 | 0.00% | 6,943,677 |
| 2018-12-14 | 2018-12-12 | 42.530 | 160,658 | -757 | 0.00% | 6,832,778 |
| 2018-12-11 | 2018-12-07 | 41.870 | 161,415 | -1,136 | 0.00% | 6,758,374 |
| 2018-12-10 | 2018-12-06 | 43.388 | 162,551 | +757 | 0.00% | 7,052,841 |
| 2018-12-07 | 2018-12-05 | 44.379 | 161,794 | +757 | 0.00% | 7,180,270 |
| 2018-12-06 | 2018-12-04 | 45.172 | 161,037 | -3,028 | 0.00% | 7,274,294 |
| 2018-11-28 | 2018-11-26 | 42.002 | 164,065 | +1,514 | 0.00% | 6,890,998 |
| 2018-11-06 | 2018-11-02 | 43.785 | 162,551 | -5,678 | 0.00% | 7,117,250 |
| 2018-11-05 | 2018-11-01 | 40.879 | 168,229 | +3,028 | 0.00% | 6,877,025 |
| 2018-11-02 | 2018-10-31 | 39.888 | 165,201 | -3,028 | 0.00% | 6,589,594 |
| 2018-10-31 | 2018-10-29 | 37.907 | 168,229 | +3,028 | 0.00% | 6,377,079 |
| 2018-10-03 | 2018-09-28 | 42.002 | 165,201 | -1,514 | 0.00% | 6,938,712 |
| 2018-10-02 | 2018-09-27 | 42.134 | 166,715 | -1,136 | 0.00% | 7,024,322 |
| 2018-09-28 | 2018-09-26 | 41.870 | 167,851 | -378 | 0.00% | 7,027,846 |
| 2018-09-26 | 2018-09-21 | 41.870 | 168,229 | -7,950 | 0.00% | 7,043,673 |
| 2018-09-24 | 2018-09-20 | 39.888 | 176,179 | +757 | 0.01% | 7,027,488 |
| 2018-09-13 | 2018-09-11 | 37.181 | 175,422 | -757 | 0.01% | 6,522,311 |
| 2018-09-10 | 2018-09-06 | 38.501 | 176,179 | -757 | 0.01% | 6,783,155 |
| 2018-09-07 | 2018-09-05 | 38.898 | 176,936 | +757 | 0.01% | 6,882,410 |
| 2018-08-29 | 2018-08-27 | 40.153 | 176,179 | -3,407 | 0.01% | 7,074,028 |
| 2018-08-22 | 2018-08-20 | 38.105 | 179,586 | +1,136 | 0.01% | 6,843,170 |
| 2018-08-20 | 2018-08-16 | 37.577 | 178,450 | +1,136 | 0.01% | 6,705,604 |
| 2018-08-17 | 2018-08-15 | 37.577 | 177,314 | +2,271 | 0.01% | 6,662,916 |
| 2018-07-30 | 2018-07-26 | 40.351 | 175,043 | +2,271 | 0.01% | 7,063,095 |
| 2018-07-27 | 2018-07-25 | 40.813 | 172,772 | -7,571 | 0.00% | 7,051,328 |
| 2018-07-26 | 2018-07-24 | 40.351 | 180,343 | -378 | 0.01% | 7,276,953 |
| 2018-07-25 | 2018-07-23 | 38.766 | 180,721 | -379 | 0.01% | 7,005,769 |
| 2018-07-24 | 2018-07-20 | 38.039 | 181,100 | +379 | 0.01% | 6,888,902 |
| 2018-07-18 | 2018-07-16 | 37.181 | 180,721 | -379 | 0.01% | 6,719,332 |
| 2018-07-06 | 2018-07-04 | 35.662 | 181,100 | -15,521 | 0.01% | 6,458,345 |
| 2018-07-05 | 2018-07-03 | 38.767 | 196,621 | +757 | 0.01% | 7,622,444 |
| 2018-07-04 | 2018-06-29 | 39.658 | 195,864 | +21,615 | 0.01% | 7,767,497 |
| 2018-06-29 | 2018-06-27 | 38.630 | 174,249 | -8,760 | 0.01% | 6,731,274 |
| 2018-06-28 | 2018-06-26 | 39.932 | 183,009 | +1,095 | 0.01% | 7,307,838 |
| 2018-06-27 | 2018-06-25 | 40.480 | 181,914 | +1,095 | 0.01% | 7,363,792 |
| 2018-06-26 | 2018-06-22 | 40.822 | 180,819 | +1,460 | 0.01% | 7,381,391 |
| 2018-06-25 | 2018-06-21 | 41.164 | 179,359 | -5,840 | 0.01% | 7,383,215 |
| 2018-06-22 | 2018-06-20 | 41.644 | 185,199 | -730 | 0.01% | 7,712,410 |
| 2018-06-21 | 2018-06-19 | 41.849 | 185,929 | +5,475 | 0.01% | 7,781,015 |
| 2018-06-20 | 2018-06-15 | 43.151 | 180,454 | +1,095 | 0.01% | 7,786,727 |
| 2018-06-19 | 2018-06-14 | 43.493 | 179,359 | +365 | 0.01% | 7,800,901 |
| 2018-06-15 | 2018-06-13 | 43.904 | 178,994 | +1,095 | 0.01% | 7,858,586 |
| 2018-06-12 | 2018-06-08 | 44.589 | 177,899 | +1,460 | 0.01% | 7,932,359 |
| 2018-06-06 | 2018-06-04 | 45.206 | 176,439 | +6,570 | 0.01% | 7,976,023 |
| 2018-06-05 | 2018-06-01 | 44.110 | 169,869 | +730 | 0.01% | 7,492,865 |
| 2018-06-04 | 2018-05-31 | 44.247 | 169,139 | -1,095 | 0.01% | 7,483,834 |
| 2018-06-01 | 2018-05-30 | 43.836 | 170,234 | +1,095 | 0.01% | 7,462,325 |
| 2018-05-30 | 2018-05-28 | 45.206 | 169,139 | -730 | 0.01% | 7,646,023 |
| 2018-05-29 | 2018-05-25 | 45.206 | 169,869 | +74,460 | 0.01% | 7,679,023 |
| 2018-05-25 | 2018-05-23 | 45.890 | 95,409 | +730 | 0.00% | 4,378,366 |
| 2018-05-24 | 2018-05-21 | 47.055 | 94,679 | +297 | 0.00% | 4,455,109 |
| 2018-05-16 | 2018-05-14 | 48.425 | 94,382 | +9,490 | 0.00% | 4,570,424 |
| 2018-05-15 | 2018-05-11 | 47.945 | 84,892 | -47,450 | 0.00% | 4,070,171 |
| 2018-05-08 | 2018-05-04 | 44.658 | 132,342 | +43,800 | 0.00% | 5,910,077 |
| 2018-05-07 | 2018-05-03 | 45.343 | 88,542 | +1,460 | 0.00% | 4,014,719 |
| 2018-05-04 | 2018-05-02 | 46.301 | 87,082 | -1,095 | 0.00% | 4,032,023 |
| 2018-05-03 | 2018-04-30 | 47.397 | 88,177 | -37,860 | 0.00% | 4,179,355 |
| 2018-05-02 | 2018-04-27 | 44.795 | 126,037 | -1,095 | 0.00% | 5,645,777 |
| 2018-04-27 | 2018-04-25 | 44.863 | 127,132 | +2,190 | 0.00% | 5,703,534 |
| 2018-04-23 | 2018-04-19 | 45.480 | 124,942 | +730 | 0.00% | 5,682,303 |
| 2018-04-18 | 2018-04-16 | 44.384 | 124,212 | +730 | 0.00% | 5,512,980 |
| 2018-04-13 | 2018-04-11 | 46.918 | 123,482 | -730 | 0.00% | 5,793,515 |
| 2018-03-27 | 2018-03-23 | 44.384 | 124,212 | +37,230 | 0.00% | 5,512,980 |
| 2018-03-23 | 2018-03-21 | 46.301 | 86,982 | +365 | 0.00% | 4,027,393 |
| 2018-03-14 | 2018-03-12 | 48.082 | 86,617 | +1,095 | 0.00% | 4,164,742 |
| 2018-03-09 | 2018-03-07 | 46.438 | 85,522 | -8,030 | 0.00% | 3,971,508 |
| 2018-03-02 | 2018-02-28 | 45.274 | 93,552 | +7,300 | 0.00% | 4,235,478 |
| 2018-03-01 | 2018-02-27 | 46.575 | 86,252 | +1,460 | 0.00% | 4,017,223 |
| 2018-02-27 | 2018-02-23 | 47.603 | 84,792 | -365 | 0.00% | 4,036,338 |
| 2018-02-22 | 2018-02-20 | 45.754 | 85,157 | +2,190 | 0.00% | 3,896,231 |
| 2018-02-21 | 2018-02-15 | 47.123 | 82,967 | +730 | 0.00% | 3,909,684 |
| 2018-02-14 | 2018-02-12 | 44.384 | 82,237 | -2,190 | 0.00% | 3,649,977 |
| 2018-02-13 | 2018-02-09 | 44.658 | 84,427 | +730 | 0.00% | 3,770,308 |
| 2018-02-12 | 2018-02-08 | 46.575 | 83,697 | +3,650 | 0.00% | 3,898,223 |
| 2018-02-09 | 2018-02-07 | 46.781 | 80,047 | +730 | 0.00% | 3,744,671 |
| 2018-02-08 | 2018-02-06 | 49.384 | 79,317 | +730 | 0.00% | 3,916,963 |
| 2018-02-07 | 2018-02-05 | 51.918 | 78,587 | +2,920 | 0.00% | 4,080,072 |
| 2018-01-29 | 2018-01-25 | 51.438 | 75,667 | -227 | 0.00% | 3,892,193 |
| 2018-01-26 | 2018-01-24 | 52.877 | 75,894 | +365 | 0.00% | 4,013,032 |
| 2018-01-25 | 2018-01-23 | 52.808 | 75,529 | -7,300 | 0.00% | 3,988,559 |
| 2018-01-24 | 2018-01-22 | 50.343 | 82,829 | -628 | 0.00% | 4,169,823 |
| 2018-01-18 | 2018-01-16 | 49.315 | 83,457 | -1,825 | 0.00% | 4,115,695 |
| 2018-01-17 | 2018-01-15 | 47.740 | 85,282 | -365 | 0.00% | 4,071,346 |
| 2018-01-16 | 2018-01-12 | 47.466 | 85,647 | -1,825 | 0.00% | 4,065,306 |
| 2018-01-12 | 2018-01-10 | 46.301 | 87,472 | +1,460 | 0.00% | 4,050,080 |
| 2018-01-09 | 2018-01-05 | 44.658 | 86,012 | -1,095 | 0.00% | 3,841,090 |
| 2018-01-08 | 2018-01-04 | 45.274 | 87,107 | -2,555 | 0.00% | 3,943,687 |
| 2018-01-05 | 2018-01-03 | 45.137 | 89,662 | -1,460 | 0.00% | 4,047,079 |
| 2018-01-04 | 2018-01-02 | 44.315 | 91,122 | -6,570 | 0.00% | 4,038,085 |
| 2018-01-03 | 2017-12-29 | 42.603 | 97,692 | +1,095 | 0.00% | 4,161,954 |
| 2017-12-29 | 2017-12-27 | 41.575 | 96,597 | +2,190 | 0.00% | 4,016,060 |
| 2017-12-28 | 2017-12-22 | 42.329 | 94,407 | -365 | 0.00% | 3,996,139 |
| 2017-12-27 | 2017-12-21 | 41.986 | 94,772 | +1,460 | 0.00% | 3,979,133 |
| 2017-12-19 | 2017-12-15 | 41.781 | 93,312 | +365 | 0.00% | 3,898,659 |
| 2017-12-11 | 2017-12-07 | 40.617 | 92,947 | -365 | 0.00% | 3,775,183 |
| 2017-12-06 | 2017-12-04 | 41.575 | 93,312 | -635 | 0.00% | 3,879,485 |
| 2017-12-04 | 2017-11-30 | 41.918 | 93,947 | +1,460 | 0.00% | 3,938,059 |
| 2017-12-01 | 2017-11-29 | 42.945 | 92,487 | +365 | 0.00% | 3,971,880 |
| 2017-11-30 | 2017-11-28 | 42.534 | 92,122 | +1,095 | 0.00% | 3,918,347 |
| 2017-11-29 | 2017-11-27 | 43.356 | 91,027 | +5,840 | 0.00% | 3,946,588 |
| 2017-11-28 | 2017-11-24 | 44.726 | 85,187 | -2,190 | 0.00% | 3,810,083 |
| 2017-11-21 | 2017-11-17 | 42.877 | 87,377 | -730 | 0.00% | 3,746,445 |
| 2017-11-13 | 2017-11-09 | 41.918 | 88,107 | -2,555 | 0.00% | 3,693,259 |
| 2017-11-08 | 2017-11-06 | 40.548 | 90,662 | +365 | 0.00% | 3,676,164 |
| 2017-11-01 | 2017-10-30 | 41.233 | 90,297 | +2,190 | 0.00% | 3,723,211 |
| 2017-10-30 | 2017-10-26 | 42.192 | 88,107 | +365 | 0.00% | 3,717,398 |
| 2017-10-25 | 2017-10-23 | 41.507 | 87,742 | +635 | 0.00% | 3,641,900 |
| 2017-10-19 | 2017-10-17 | 41.781 | 87,107 | -10,675 | 0.00% | 3,639,408 |
| 2017-10-18 | 2017-10-16 | 40.959 | 97,782 | -3,285 | 0.00% | 4,005,050 |
| 2017-10-16 | 2017-10-12 | 40.000 | 101,067 | -730 | 0.00% | 4,042,687 |
| 2017-10-13 | 2017-10-11 | 39.932 | 101,797 | -365 | 0.00% | 4,064,915 |
| 2017-10-12 | 2017-10-10 | 40.548 | 102,162 | -2,145 | 0.00% | 4,142,466 |
| 2017-10-11 | 2017-10-09 | 40.137 | 104,307 | +5,110 | 0.00% | 4,186,576 |
| 2017-10-09 | 2017-10-04 | 40.822 | 99,197 | -1,072 | 0.00% | 4,049,419 |
| 2017-10-06 | 2017-10-03 | 40.617 | 100,269 | -2,555 | 0.00% | 4,072,577 |
| 2017-09-29 | 2017-09-27 | 37.945 | 102,824 | -630 | 0.00% | 3,901,684 |
| 2017-09-28 | 2017-09-26 | 38.082 | 103,454 | +2,190 | 0.00% | 3,939,762 |
| 2017-09-20 | 2017-09-18 | 38.699 | 101,264 | -2,920 | 0.00% | 3,918,785 |
| 2017-09-19 | 2017-09-15 | 38.562 | 104,184 | +1,460 | 0.00% | 4,017,513 |
| 2017-09-14 | 2017-09-12 | 39.589 | 102,724 | -365 | 0.00% | 4,066,752 |
| 2017-09-13 | 2017-09-11 | 39.863 | 103,089 | -2,190 | 0.00% | 4,109,445 |
| 2017-09-12 | 2017-09-08 | 38.699 | 105,279 | +2,820 | 0.00% | 4,074,160 |
| 2017-09-08 | 2017-09-06 | 39.726 | 102,459 | -365 | 0.00% | 4,070,296 |
| 2017-09-07 | 2017-09-05 | 39.863 | 102,824 | +6,295 | 0.00% | 4,098,882 |
| 2017-09-04 | 2017-08-31 | 40.411 | 96,529 | +365 | 0.00% | 3,900,836 |
| 2017-09-01 | 2017-08-30 | 40.411 | 96,164 | -2,920 | 0.00% | 3,886,086 |
| 2017-08-31 | 2017-08-29 | 39.589 | 99,084 | -365 | 0.00% | 3,922,647 |
| 2017-08-28 | 2017-08-24 | 38.356 | 99,449 | -17,230 | 0.00% | 3,814,489 |
| 2017-08-25 | 2017-08-22 | 36.301 | 116,679 | -2,190 | 0.00% | 4,235,615 |
| 2017-08-24 | 2017-08-21 | 35.343 | 118,869 | +365 | 0.00% | 4,201,131 |
| 2017-08-17 | 2017-08-15 | 35.000 | 118,504 | +365 | 0.00% | 4,147,647 |
| 2017-08-16 | 2017-08-14 | 34.726 | 118,139 | +1,460 | 0.00% | 4,102,505 |
| 2017-08-15 | 2017-08-11 | 34.315 | 116,679 | -1,825 | 0.00% | 4,003,855 |
| 2017-08-14 | 2017-08-10 | 35.411 | 118,504 | +4,380 | 0.00% | 4,196,347 |
| 2017-08-11 | 2017-08-09 | 36.438 | 114,124 | +2,920 | 0.00% | 4,158,498 |
| 2017-08-07 | 2017-08-03 | 36.233 | 111,204 | +6,033 | 0.00% | 4,029,248 |
| 2017-08-04 | 2017-08-02 | 37.260 | 105,171 | -1,095 | 0.00% | 3,918,707 |
| 2017-08-03 | 2017-08-01 | 36.027 | 106,266 | +365 | 0.00% | 3,828,494 |
| 2017-08-01 | 2017-07-28 | 35.069 | 105,901 | -1,460 | 0.00% | 3,713,795 |
| 2017-07-28 | 2017-07-26 | 35.000 | 107,361 | +365 | 0.00% | 3,757,641 |
| 2017-07-27 | 2017-07-25 | 35.000 | 106,996 | -1,460 | 0.00% | 3,744,866 |
| 2017-07-26 | 2017-07-24 | 34.041 | 108,456 | +1,460 | 0.00% | 3,691,967 |
| 2017-07-21 | 2017-07-19 | 34.178 | 106,996 | -1,608 | 0.00% | 3,656,924 |
| 2017-07-19 | 2017-07-17 | 33.973 | 108,604 | -365 | 0.00% | 3,689,567 |
| 2017-07-18 | 2017-07-14 | 33.562 | 108,969 | -2,920 | 0.00% | 3,657,185 |
| 2017-07-03 | 2017-06-29 | 32.808 | 111,889 | +2,920 | 0.00% | 3,670,885 |
| 2017-06-27 | 2017-06-23 | 31.781 | 108,969 | +1,460 | 0.00% | 3,463,130 |
| 2017-06-06 | 2017-06-02 | 33.239 | 107,509 | +3,829 | 0.00% | 3,573,466 |
| 2017-05-31 | 2017-05-26 | 33.665 | 103,680 | -1,180 | 0.00% | 3,490,376 |
| 2017-05-29 | 2017-05-25 | 34.304 | 104,860 | -5,632 | 0.00% | 3,597,128 |
| 2017-05-24 | 2017-05-22 | 31.179 | 110,492 | -352 | 0.00% | 3,445,040 |
| 2017-05-16 | 2017-05-12 | 29.617 | 110,844 | -4,224 | 0.00% | 3,282,821 |
| 2017-05-12 | 2017-05-10 | 28.835 | 115,068 | -2,112 | 0.00% | 3,318,024 |
| 2017-05-09 | 2017-05-05 | 28.210 | 117,180 | +5,632 | 0.00% | 3,305,687 |
| 2017-05-08 | 2017-05-04 | 28.352 | 111,548 | +2,112 | 0.00% | 3,162,651 |
| 2017-03-20 | 2017-03-16 | 30.895 | 109,436 | -2,816 | 0.00% | 3,381,025 |
| 2017-02-20 | 2017-02-16 | 29.972 | 112,252 | +606 | 0.00% | 3,364,383 |
| 2017-02-14 | 2017-02-10 | 28.764 | 111,646 | -8,306 | 0.00% | 3,211,420 |
| 2017-02-13 | 2017-02-09 | 28.324 | 119,952 | -2,112 | 0.00% | 3,397,517 |
| 2017-02-10 | 2017-02-08 | 27.671 | 122,064 | +7,040 | 0.00% | 3,377,579 |
| 2017-02-03 | 2017-02-01 | 27.841 | 115,024 | -704 | 0.00% | 3,202,385 |
| 2017-02-02 | 2017-01-27 | 27.841 | 115,728 | -3,520 | 0.00% | 3,221,985 |
| 2017-01-18 | 2017-01-16 | 26.904 | 119,248 | +3,520 | 0.00% | 3,208,190 |
| 2017-01-17 | 2017-01-13 | 27.273 | 115,728 | -7,040 | 0.00% | 3,156,230 |
| 2017-01-13 | 2017-01-11 | 26.875 | 122,768 | +7,040 | 0.00% | 3,299,402 |
| 2017-01-06 | 2017-01-04 | 25.966 | 115,728 | +704 | 0.00% | 3,004,994 |
| 2016-12-09 | 2016-12-07 | 27.585 | 115,024 | -1,408 | 0.00% | 3,172,975 |
| 2016-11-25 | 2016-11-23 | 26.563 | 116,432 | -18,304 | 0.00% | 3,092,736 |
| 2016-11-24 | 2016-11-22 | 26.563 | 134,736 | -7,040 | 0.00% | 3,578,938 |
| 2016-11-18 | 2016-11-16 | 25.739 | 141,776 | +14,080 | 0.00% | 3,649,134 |
| 2016-11-16 | 2016-11-14 | 25.767 | 127,696 | +704 | 0.00% | 3,290,361 |
| 2016-11-11 | 2016-11-09 | 25.881 | 126,992 | +704 | 0.00% | 3,286,652 |
| 2016-11-08 | 2016-11-04 | 26.421 | 126,288 | -2,112 | 0.00% | 3,336,599 |
| 2016-11-04 | 2016-11-02 | 26.506 | 128,400 | +13,376 | 0.00% | 3,403,342 |
| 2016-11-03 | 2016-11-01 | 27.131 | 115,024 | -1,760 | 0.00% | 3,120,691 |
| 2016-11-02 | 2016-10-31 | 26.875 | 116,784 | -9,152 | 0.00% | 3,138,582 |
| 2016-11-01 | 2016-10-28 | 26.477 | 125,936 | +2,112 | 0.00% | 3,334,454 |
| 2016-10-31 | 2016-10-27 | 26.875 | 123,824 | +8,800 | 0.00% | 3,327,782 |
| 2016-10-18 | 2016-10-14 | 27.074 | 115,024 | -1,408 | 0.00% | 3,114,156 |
| 2016-10-17 | 2016-10-13 | 26.960 | 116,432 | +1,408 | 0.00% | 3,139,045 |
| 2016-10-11 | 2016-10-06 | 28.352 | 115,024 | -352 | 0.00% | 3,261,204 |
| 2016-09-28 | 2016-09-26 | 27.699 | 115,376 | -3,520 | 0.00% | 3,195,796 |
| 2016-09-21 | 2016-09-19 | 27.415 | 118,896 | -14,080 | 0.00% | 3,259,519 |
| 2016-09-14 | 2016-09-12 | 27.188 | 132,976 | +14,080 | 0.00% | 3,615,298 |
| 2016-09-08 | 2016-09-06 | 28.622 | 118,896 | -352 | 0.00% | 3,403,073 |
| 2016-09-07 | 2016-09-05 | 28.381 | 119,248 | -7,040 | 0.00% | 3,384,352 |
| 2016-09-06 | 2016-09-02 | 27.955 | 126,288 | -1,056 | 0.00% | 3,530,337 |
| 2016-08-17 | 2016-08-15 | 26.676 | 127,344 | -352 | 0.00% | 3,397,058 |
| 2016-08-10 | 2016-08-08 | 24.858 | 127,696 | -1,760 | 0.00% | 3,174,273 |
| 2016-08-09 | 2016-08-05 | 24.261 | 129,456 | -7,040 | 0.00% | 3,140,791 |
| 2016-08-05 | 2016-08-03 | 23.722 | 136,496 | +7,744 | 0.00% | 3,237,914 |
| 2016-08-04 | 2016-08-01 | 24.261 | 128,752 | -7,040 | 0.00% | 3,123,711 |
| 2016-08-03 | 2016-07-29 | 23.580 | 135,792 | +6,336 | 0.00% | 3,201,925 |
| 2016-08-01 | 2016-07-28 | 23.807 | 129,456 | +704 | 0.00% | 3,081,947 |
| 2016-07-28 | 2016-07-26 | 24.063 | 128,752 | +1,408 | 0.00% | 3,098,106 |
| 2016-07-12 | 2016-07-08 | 23.835 | 127,344 | -7,040 | 0.00% | 3,035,284 |
| 2016-07-07 | 2016-07-05 | 23.608 | 134,384 | -2,112 | 0.00% | 3,172,543 |
| 2016-07-05 | 2016-06-30 | 25.823 | 136,496 | +5,629 | 0.00% | 3,524,687 |
| 2016-06-28 | 2016-06-24 | 24.214 | 130,867 | -6,715 | 0.00% | 3,168,854 |
| 2016-06-24 | 2016-06-22 | 24.542 | 137,582 | +6,715 | 0.00% | 3,376,528 |
| 2016-06-20 | 2016-06-16 | 23.142 | 130,867 | +671 | 0.00% | 3,028,536 |
| 2016-06-17 | 2016-06-15 | 23.470 | 130,196 | -5,372 | 0.00% | 3,055,662 |
| 2016-06-16 | 2016-06-14 | 23.142 | 135,568 | +5,372 | 0.00% | 3,137,327 |
| 2016-06-15 | 2016-06-13 | 23.440 | 130,196 | +2,015 | 0.00% | 3,051,785 |
| 2016-06-10 | 2016-06-07 | 24.899 | 128,181 | -5,037 | 0.00% | 3,191,622 |
| 2016-06-02 | 2016-05-31 | 23.738 | 133,218 | -3,357 | 0.00% | 3,162,298 |
| 2016-06-01 | 2016-05-30 | 23.708 | 136,575 | -6,715 | 0.00% | 3,237,918 |
| 2016-05-20 | 2016-05-18 | 22.874 | 143,290 | +3,357 | 0.00% | 3,277,620 |
| 2016-05-19 | 2016-05-17 | 23.351 | 139,933 | -671 | 0.00% | 3,267,516 |
| 2016-05-18 | 2016-05-16 | 23.410 | 140,604 | +7,386 | 0.00% | 3,291,560 |
| 2016-05-12 | 2016-05-10 | 24.899 | 133,218 | +6,715 | 0.00% | 3,317,040 |
| 2016-04-21 | 2016-04-19 | 25.555 | 126,503 | -1,343 | 0.00% | 3,232,732 |
| 2016-04-18 | 2016-04-14 | 25.257 | 127,846 | -1,678 | 0.00% | 3,228,974 |
| 2016-03-23 | 2016-03-21 | 24.691 | 129,524 | -1,343 | 0.00% | 3,198,058 |
| 2016-03-22 | 2016-03-18 | 24.393 | 130,867 | -5,372 | 0.00% | 3,192,240 |
| 2016-03-21 | 2016-03-17 | 23.559 | 136,239 | +4,700 | 0.00% | 3,209,663 |
| 2016-03-18 | 2016-03-16 | 23.410 | 131,539 | -3,357 | 0.00% | 3,079,347 |
| 2016-03-16 | 2016-03-14 | 23.768 | 134,896 | -1,343 | 0.00% | 3,206,147 |
| 2016-03-10 | 2016-03-08 | 23.916 | 136,239 | +1,343 | 0.00% | 3,258,356 |
| 2016-03-09 | 2016-03-07 | 24.721 | 134,896 | -672 | 0.00% | 3,334,715 |
| 2016-03-08 | 2016-03-04 | 24.453 | 135,568 | -2,686 | 0.00% | 3,314,987 |
| 2016-03-07 | 2016-03-03 | 23.529 | 138,254 | -2,014 | 0.00% | 3,253,017 |
| 2016-03-04 | 2016-03-02 | 23.380 | 140,268 | +2,014 | 0.00% | 3,279,516 |
| 2016-02-29 | 2016-02-25 | 21.087 | 138,254 | +672 | 0.00% | 2,915,362 |
| 2016-02-25 | 2016-02-23 | 21.474 | 137,582 | -1,343 | 0.00% | 2,954,462 |
| 2016-02-24 | 2016-02-22 | 21.206 | 138,925 | +1,678 | 0.00% | 2,946,062 |
| 2016-02-23 | 2016-02-19 | 20.849 | 137,247 | +1,343 | 0.00% | 2,861,425 |
| 2016-02-19 | 2016-02-17 | 21.117 | 135,904 | -671 | 0.00% | 2,869,855 |
| 2016-02-18 | 2016-02-16 | 20.908 | 136,575 | -3,022 | 0.00% | 2,855,550 |
| 2016-02-17 | 2016-02-15 | 20.462 | 139,597 | -671 | 0.00% | 2,856,369 |
| 2016-02-15 | 2016-02-11 | 19.806 | 140,268 | +671 | 0.00% | 2,778,189 |
| 2016-02-12 | 2016-02-05 | 20.998 | 139,597 | +3,358 | 0.00% | 2,931,209 |
| 2016-02-05 | 2016-02-03 | 20.730 | 136,239 | +671 | 0.00% | 2,824,179 |
| 2016-02-03 | 2016-02-01 | 21.921 | 135,568 | +2,350 | 0.00% | 2,971,779 |
| 2016-01-28 | 2016-01-26 | 21.564 | 133,218 | +672 | 0.00% | 2,872,652 |
| 2016-01-22 | 2016-01-20 | 21.772 | 132,546 | +3,693 | 0.00% | 2,885,795 |
| 2016-01-20 | 2016-01-18 | 22.219 | 128,853 | +672 | 0.00% | 2,862,957 |
| 2016-01-15 | 2016-01-13 | 23.708 | 128,181 | -2,015 | 0.00% | 3,038,913 |
| 2016-01-13 | 2016-01-11 | 23.231 | 130,196 | -5,708 | 0.00% | 3,024,641 |
| 2016-01-08 | 2016-01-06 | 24.989 | 135,904 | +2,015 | 0.00% | 3,396,063 |
| 2016-01-07 | 2016-01-05 | 25.346 | 133,889 | +2,686 | 0.00% | 3,393,564 |
| 2016-01-05 | 2015-12-31 | 27.252 | 131,203 | +2,350 | 0.00% | 3,575,579 |
| 2015-12-21 | 2015-12-17 | 26.806 | 128,853 | -4,029 | 0.00% | 3,453,970 |
| 2015-12-10 | 2015-12-08 | 26.657 | 132,882 | -671 | 0.00% | 3,542,181 |
| 2015-12-09 | 2015-12-07 | 26.746 | 133,553 | +4,029 | 0.00% | 3,572,000 |
| 2015-12-07 | 2015-12-03 | 27.222 | 129,524 | +6,379 | 0.00% | 3,525,965 |
| 2015-12-04 | 2015-12-02 | 27.848 | 123,145 | -2,686 | 0.00% | 3,429,335 |
| 2015-12-03 | 2015-12-01 | 27.639 | 125,831 | -3,358 | 0.00% | 3,477,900 |
| 2015-12-01 | 2015-11-27 | 27.520 | 129,189 | +672 | 0.00% | 3,555,323 |
| 2015-11-30 | 2015-11-26 | 27.967 | 128,517 | +5,372 | 0.00% | 3,594,245 |
| 2015-11-27 | 2015-11-25 | 29.367 | 123,145 | +1,343 | 0.00% | 3,616,390 |
| 2015-11-26 | 2015-11-24 | 29.858 | 121,802 | +1,343 | 0.00% | 3,636,808 |
| 2015-11-25 | 2015-11-23 | 29.933 | 120,459 | +10,744 | 0.00% | 3,605,677 |
| 2015-11-23 | 2015-11-19 | 29.575 | 109,715 | -1,343 | 0.00% | 3,244,866 |
| 2015-11-20 | 2015-11-18 | 29.456 | 111,058 | +1,343 | 0.00% | 3,271,355 |
| 2015-11-17 | 2015-11-13 | 30.305 | 109,715 | -1,343 | 0.00% | 3,324,926 |
| 2015-11-06 | 2015-11-04 | 31.571 | 111,058 | +1,343 | 0.00% | 3,506,204 |
| 2015-11-05 | 2015-11-03 | 31.348 | 109,715 | -6,715 | 0.00% | 3,439,297 |
| 2015-11-04 | 2015-11-02 | 31.124 | 116,430 | -94,011 | 0.00% | 3,623,787 |
| 2015-11-03 | 2015-10-30 | 30.305 | 210,441 | +91,996 | 0.01% | 6,377,439 |
| 2015-10-30 | 2015-10-28 | 29.784 | 118,445 | -4,364 | 0.00% | 3,527,754 |
| 2015-10-29 | 2015-10-27 | 30.454 | 122,809 | +4,364 | 0.00% | 3,740,030 |
| 2015-10-23 | 2015-10-20 | 30.677 | 118,445 | +2,015 | 0.00% | 3,633,586 |
| 2015-10-20 | 2015-10-16 | 30.901 | 116,430 | -3,358 | 0.00% | 3,597,779 |
| 2015-10-14 | 2015-10-12 | 30.007 | 119,788 | +3,358 | 0.00% | 3,594,512 |
| 2015-10-09 | 2015-10-07 | 30.007 | 116,430 | -3,358 | 0.00% | 3,493,747 |
| 2015-10-02 | 2015-09-29 | 26.746 | 119,788 | -2,350 | 0.00% | 3,203,843 |
| 2015-09-29 | 2015-09-24 | 27.044 | 122,138 | -6,043 | 0.00% | 3,303,073 |
| 2015-09-25 | 2015-09-23 | 27.282 | 128,181 | +2,014 | 0.00% | 3,497,040 |
| 2015-09-24 | 2015-09-22 | 27.461 | 126,167 | +672 | 0.00% | 3,464,641 |
| 2015-09-23 | 2015-09-21 | 27.550 | 125,495 | +2,350 | 0.00% | 3,457,400 |
| 2015-09-21 | 2015-09-17 | 28.027 | 123,145 | -4,029 | 0.00% | 3,451,341 |
| 2015-09-18 | 2015-09-16 | 27.699 | 127,174 | +10,744 | 0.00% | 3,522,596 |
| 2015-09-17 | 2015-09-15 | 27.639 | 116,430 | -6,715 | 0.00% | 3,218,062 |
| 2015-09-16 | 2015-09-14 | 28.146 | 123,145 | -3,358 | 0.00% | 3,466,012 |
| 2015-09-15 | 2015-09-11 | 28.056 | 126,503 | -671 | 0.00% | 3,549,223 |
| 2015-09-14 | 2015-09-10 | 28.295 | 127,174 | +3,357 | 0.00% | 3,598,350 |
| 2015-09-11 | 2015-09-09 | 29.158 | 123,817 | +4,365 | 0.00% | 3,610,310 |
| 2015-09-09 | 2015-09-07 | 26.567 | 119,452 | -2,686 | 0.00% | 3,173,510 |
| 2015-09-04 | 2015-09-01 | 26.835 | 122,138 | +1,840 | 0.00% | 3,277,609 |
| 2015-09-02 | 2015-08-31 | 27.491 | 120,298 | -5,708 | 0.00% | 3,307,057 |
| 2015-09-01 | 2015-08-28 | 27.163 | 126,006 | +2,351 | 0.00% | 3,422,690 |
| 2015-08-31 | 2015-08-27 | 27.312 | 123,655 | -2,686 | 0.00% | 3,377,245 |
| 2015-08-28 | 2015-08-26 | 25.793 | 126,341 | +3,357 | 0.00% | 3,258,695 |
| 2015-08-26 | 2015-08-24 | 25.465 | 122,984 | +3,358 | 0.00% | 3,131,816 |
| 2015-08-24 | 2015-08-20 | 28.920 | 119,626 | -672 | 0.00% | 3,459,604 |
| 2015-08-21 | 2015-08-19 | 29.665 | 120,298 | +672 | 0.00% | 3,568,611 |
| 2015-08-20 | 2015-08-18 | 29.695 | 119,626 | +1,678 | 0.00% | 3,552,240 |
| 2015-08-19 | 2015-08-17 | 30.380 | 117,948 | +672 | 0.00% | 3,583,210 |
| 2015-08-10 | 2015-08-06 | 31.869 | 117,276 | -3,358 | 0.00% | 3,737,442 |
| 2015-07-30 | 2015-07-28 | 29.397 | 120,634 | -7,211 | 0.00% | 3,546,242 |
| 2015-07-28 | 2015-07-24 | 31.124 | 127,845 | +3,358 | 0.00% | 3,979,070 |
| 2015-07-27 | 2015-07-23 | 31.645 | 124,487 | -2,015 | 0.00% | 3,939,440 |
| 2015-07-24 | 2015-07-22 | 31.273 | 126,502 | +2,015 | 0.00% | 3,956,109 |
| 2015-07-22 | 2015-07-20 | 31.571 | 124,487 | -234,355 | 0.00% | 3,930,170 |
| 2015-07-21 | 2015-07-17 | 31.794 | 358,842 | +241,070 | 0.01% | 11,409,134 |
| 2015-07-17 | 2015-07-15 | 31.348 | 117,772 | +671 | 0.00% | 3,691,864 |
| 2015-07-10 | 2015-07-08 | 28.741 | 117,101 | +6,715 | 0.00% | 3,365,654 |
| 2015-07-06 | 2015-07-02 | 33.730 | 110,386 | -671 | 0.00% | 3,723,349 |
| 2015-07-02 | 2015-06-29 | 32.167 | 111,057 | +671 | 0.00% | 3,572,327 |
| 2015-06-30 | 2015-06-26 | 33.060 | 110,386 | +1,343 | 0.00% | 3,649,375 |
| 2015-06-29 | 2015-06-25 | 34.549 | 109,043 | -2,014 | 0.00% | 3,767,362 |
| 2015-06-26 | 2015-06-24 | 34.847 | 111,057 | +2,014 | 0.00% | 3,870,021 |
| 2015-06-25 | 2015-06-23 | 37.424 | 109,043 | +336 | 0.00% | 4,080,828 |
| 2015-06-24 | 2015-06-22 | 35.726 | 108,707 | +3,808 | 0.00% | 3,883,714 |
| 2015-06-23 | 2015-06-19 | 35.495 | 104,899 | +479 | 0.00% | 3,723,385 |
| 2015-06-18 | 2015-06-16 | 35.804 | 104,420 | -324 | 0.00% | 3,738,612 |
| 2015-06-08 | 2015-06-04 | 39.507 | 104,744 | -5,508 | 0.00% | 4,138,165 |
| 2015-06-05 | 2015-06-03 | 38.427 | 110,252 | +972 | 0.00% | 4,236,669 |
| 2015-06-04 | 2015-06-02 | 38.118 | 109,280 | +2,916 | 0.00% | 4,165,588 |
| 2015-06-03 | 2015-06-01 | 37.887 | 106,364 | -2,592 | 0.00% | 4,029,813 |
| 2015-06-02 | 2015-05-29 | 36.421 | 108,956 | -37,259 | 0.00% | 3,968,276 |
| 2015-06-01 | 2015-05-28 | 37.115 | 146,215 | +37,259 | 0.00% | 5,426,824 |
| 2015-05-28 | 2015-05-26 | 38.118 | 108,956 | -34,019 | 0.00% | 4,153,238 |
| 2015-05-27 | 2015-05-22 | 36.421 | 142,975 | +30,455 | 0.00% | 5,207,279 |
| 2015-05-22 | 2015-05-20 | 35.958 | 112,520 | -3,240 | 0.00% | 4,045,986 |
| 2015-05-19 | 2015-05-15 | 34.955 | 115,760 | -1,296 | 0.00% | 4,046,369 |
| 2015-05-18 | 2015-05-14 | 33.952 | 117,056 | +324 | 0.00% | 3,974,249 |
| 2015-05-15 | 2015-05-13 | 34.415 | 116,732 | +3,240 | 0.00% | 4,017,293 |
| 2015-05-14 | 2015-05-12 | 35.263 | 113,492 | +2,592 | 0.00% | 4,002,121 |
| 2015-05-08 | 2015-05-06 | 34.029 | 110,900 | +1,296 | 0.00% | 3,773,800 |
| 2015-05-05 | 2015-04-30 | 36.189 | 109,604 | +1,296 | 0.00% | 3,966,505 |
| 2015-04-30 | 2015-04-28 | 37.115 | 108,308 | -35,246 | 0.00% | 4,019,891 |
| 2015-04-29 | 2015-04-27 | 36.884 | 143,554 | +31,103 | 0.00% | 5,294,829 |
| 2015-04-28 | 2015-04-24 | 37.038 | 112,451 | +1,979 | 0.00% | 4,164,983 |
| 2015-04-24 | 2015-04-22 | 37.656 | 110,472 | +1,296 | 0.00% | 4,159,880 |
| 2015-04-23 | 2015-04-21 | 37.115 | 109,176 | -1,296 | 0.00% | 4,052,108 |
| 2015-04-22 | 2015-04-20 | 35.032 | 110,472 | -2,916 | 0.00% | 3,870,052 |
| 2015-04-21 | 2015-04-17 | 36.267 | 113,388 | -3,661 | 0.00% | 4,112,195 |
| 2015-04-17 | 2015-04-15 | 36.189 | 117,049 | -3,240 | 0.00% | 4,235,935 |
| 2015-04-16 | 2015-04-14 | 35.649 | 120,289 | +2,592 | 0.00% | 4,288,216 |
| 2015-04-15 | 2015-04-13 | 37.964 | 117,697 | -1,296 | 0.00% | 4,468,268 |
| 2015-04-09 | 2015-04-02 | 30.433 | 118,993 | -648 | 0.00% | 3,621,321 |
| 2015-04-02 | 2015-03-31 | 29.229 | 119,641 | -648 | 0.00% | 3,497,025 |
| 2015-04-01 | 2015-03-30 | 29.291 | 120,289 | -1,296 | 0.00% | 3,523,391 |
| 2015-03-26 | 2015-03-24 | 28.272 | 121,585 | +1,296 | 0.00% | 3,437,512 |
| 2015-03-20 | 2015-03-18 | 28.550 | 120,289 | -1,296 | 0.00% | 3,434,285 |
| 2015-03-17 | 2015-03-13 | 28.180 | 121,585 | -4,536 | 0.00% | 3,426,253 |
| 2015-02-17 | 2015-02-13 | 28.026 | 126,121 | -6,480 | 0.00% | 3,534,614 |
| 2015-02-11 | 2015-02-09 | 27.069 | 132,601 | +560 | 0.00% | 3,589,344 |
| 2015-02-06 | 2015-02-04 | 26.853 | 132,041 | +648 | 0.00% | 3,545,657 |
| 2015-01-30 | 2015-01-28 | 27.254 | 131,393 | +6,479 | 0.00% | 3,580,978 |
| 2015-01-29 | 2015-01-27 | 27.686 | 124,914 | +1,944 | 0.00% | 3,458,376 |
| 2015-01-28 | 2015-01-26 | 28.612 | 122,970 | +3,888 | 0.00% | 3,518,419 |
| 2015-01-27 | 2015-01-23 | 28.828 | 119,082 | -8,424 | 0.00% | 3,432,904 |
| 2015-01-23 | 2015-01-21 | 28.087 | 127,506 | +3,240 | 0.00% | 3,581,300 |
| 2015-01-19 | 2015-01-15 | 28.427 | 124,266 | +1,296 | 0.00% | 3,532,488 |
| 2015-01-15 | 2015-01-13 | 28.211 | 122,970 | +1,944 | 0.00% | 3,469,078 |
| 2015-01-13 | 2015-01-09 | 29.384 | 121,026 | -1,296 | 0.00% | 3,556,185 |
| 2015-01-12 | 2015-01-08 | 27.964 | 122,322 | +1,296 | 0.00% | 3,420,594 |
| 2015-01-07 | 2015-01-05 | 29.939 | 121,026 | +1,944 | 0.00% | 3,623,424 |
| 2015-01-06 | 2015-01-02 | 30.711 | 119,082 | -324 | 0.00% | 3,657,109 |
| 2015-01-02 | 2014-12-29 | 30.680 | 119,406 | -14,579 | 0.00% | 3,663,374 |
| 2014-12-30 | 2014-12-24 | 28.458 | 133,985 | +324 | 0.00% | 3,812,903 |
| 2014-12-29 | 2014-12-22 | 28.921 | 133,661 | -4,212 | 0.00% | 3,865,565 |
| 2014-12-19 | 2014-12-17 | 26.513 | 137,873 | -1,296 | 0.00% | 3,655,452 |
| 2014-12-18 | 2014-12-16 | 25.525 | 139,169 | +1,296 | 0.00% | 3,552,358 |
| 2014-12-16 | 2014-12-12 | 26.421 | 137,873 | -51,839 | 0.00% | 3,642,686 |
| 2014-12-15 | 2014-12-11 | 25.958 | 189,712 | +51,839 | 0.01% | 4,924,470 |
| 2014-12-12 | 2014-12-10 | 26.112 | 137,873 | +648 | 0.00% | 3,600,131 |
| 2014-12-11 | 2014-12-09 | 25.124 | 137,225 | -40,823 | 0.00% | 3,447,675 |
| 2014-12-10 | 2014-12-08 | 27.007 | 178,048 | +42,119 | 0.01% | 4,808,547 |
| 2014-12-09 | 2014-12-05 | 26.668 | 135,929 | -4,536 | 0.00% | 3,624,888 |
| 2014-12-08 | 2014-12-04 | 26.235 | 140,465 | -17,290 | 0.00% | 3,685,155 |
| 2014-12-05 | 2014-12-03 | 24.846 | 157,755 | -8,747 | 0.01% | 3,919,654 |
| 2014-12-03 | 2014-12-01 | 24.106 | 166,502 | -21,384 | 0.01% | 4,013,647 |
| 2014-12-02 | 2014-11-28 | 24.785 | 187,886 | +26,568 | 0.01% | 4,656,704 |
| 2014-12-01 | 2014-11-27 | 23.766 | 161,318 | -648 | 0.01% | 3,833,913 |
| 2014-11-28 | 2014-11-26 | 23.581 | 161,966 | -648 | 0.01% | 3,819,319 |
| 2014-11-26 | 2014-11-24 | 23.118 | 162,614 | -476 | 0.01% | 3,759,313 |
| 2014-11-19 | 2014-11-17 | 22.902 | 163,090 | -421 | 0.01% | 3,735,080 |
| 2014-11-17 | 2014-11-13 | 23.025 | 163,511 | -3,829 | 0.01% | 3,764,909 |
| 2014-11-13 | 2014-11-11 | 22.686 | 167,340 | -7,452 | 0.01% | 3,796,259 |
| 2014-11-04 | 2014-10-31 | 22.161 | 174,792 | +6,480 | 0.01% | 3,873,599 |
| 2014-11-03 | 2014-10-30 | 21.822 | 168,312 | -972 | 0.01% | 3,672,850 |
| 2014-10-27 | 2014-10-23 | 21.266 | 169,284 | -648 | 0.01% | 3,600,011 |
| 2014-10-22 | 2014-10-20 | 20.680 | 169,932 | -6,480 | 0.01% | 3,514,137 |
| 2014-10-13 | 2014-10-09 | 20.988 | 176,412 | +648 | 0.01% | 3,702,591 |
| 2014-09-30 | 2014-09-26 | 21.112 | 175,764 | +8,748 | 0.01% | 3,710,691 |
| 2014-09-26 | 2014-09-24 | 21.729 | 167,016 | -8,424 | 0.01% | 3,629,104 |
| 2014-09-17 | 2014-09-15 | 22.038 | 175,440 | +972 | 0.01% | 3,866,300 |
| 2014-09-16 | 2014-09-12 | 22.346 | 174,468 | +1,296 | 0.01% | 3,898,729 |
| 2014-09-05 | 2014-09-03 | 23.211 | 173,172 | +8,424 | 0.01% | 4,019,428 |
| 2014-09-02 | 2014-08-29 | 22.871 | 164,748 | +1,296 | 0.01% | 3,767,967 |
| 2014-08-28 | 2014-08-26 | 23.427 | 163,452 | +4,536 | 0.01% | 3,829,135 |
| 2014-08-26 | 2014-08-22 | 23.427 | 158,916 | -64,798 | 0.01% | 3,722,872 |
| 2014-08-07 | 2014-08-05 | 24.137 | 223,714 | -7,452 | 0.01% | 5,399,687 |
| 2014-08-04 | 2014-07-31 | 24.414 | 231,166 | +7,452 | 0.01% | 5,643,768 |
| 2014-08-01 | 2014-07-30 | 24.198 | 223,714 | -3,240 | 0.01% | 5,413,497 |
| 2014-07-29 | 2014-07-25 | 23.982 | 226,954 | -4,212 | 0.01% | 5,442,865 |
| 2014-07-28 | 2014-07-24 | 23.735 | 231,166 | +4,212 | 0.01% | 5,486,798 |
| 2014-07-25 | 2014-07-23 | 23.365 | 226,954 | -972 | 0.01% | 5,302,766 |
| 2014-07-24 | 2014-07-22 | 23.149 | 227,926 | -648 | 0.01% | 5,276,231 |
| 2014-07-21 | 2014-07-17 | 22.933 | 228,574 | +648 | 0.01% | 5,241,847 |
| 2014-07-15 | 2014-07-11 | 22.778 | 227,926 | -324 | 0.01% | 5,191,812 |
| 2014-07-09 | 2014-07-07 | 22.902 | 228,250 | -6,480 | 0.01% | 5,227,372 |
| 2014-07-04 | 2014-07-02 | 25.313 | 234,730 | +4,212 | 0.01% | 5,941,656 |
| 2014-07-03 | 2014-06-30 | 24.825 | 230,518 | +11,554 | 0.01% | 5,722,683 |
| 2014-06-27 | 2014-06-25 | 24.858 | 218,964 | -307 | 0.01% | 5,442,966 |
| 2014-06-20 | 2014-06-18 | 24.630 | 219,271 | -401 | 0.01% | 5,400,723 |
| 2014-06-18 | 2014-06-16 | 24.825 | 219,672 | -6,155 | 0.01% | 5,453,427 |
| 2014-06-17 | 2014-06-13 | 24.435 | 225,827 | -307 | 0.01% | 5,518,171 |
| 2014-06-12 | 2014-06-10 | 24.208 | 226,134 | -4,309 | 0.01% | 5,474,237 |
| 2014-06-11 | 2014-06-09 | 23.948 | 230,443 | -14,576 | 0.01% | 5,518,645 |
| 2014-06-10 | 2014-06-06 | 23.851 | 245,019 | -923 | 0.01% | 5,843,826 |
| 2014-06-05 | 2014-06-03 | 23.721 | 245,942 | -3,693 | 0.01% | 5,833,874 |
| 2014-06-04 | 2014-05-30 | 23.201 | 249,635 | -923 | 0.01% | 5,791,688 |
| 2014-05-30 | 2014-05-28 | 22.778 | 250,558 | -616 | 0.01% | 5,707,261 |
| 2014-05-28 | 2014-05-26 | 22.778 | 251,174 | -615 | 0.01% | 5,721,293 |
| 2014-05-09 | 2014-05-07 | 21.868 | 251,789 | +308 | 0.01% | 5,506,217 |
| 2014-04-30 | 2014-04-28 | 22.486 | 251,481 | -8,925 | 0.01% | 5,654,741 |
| 2014-04-17 | 2014-04-15 | 22.551 | 260,406 | +923 | 0.01% | 5,872,350 |
| 2014-04-16 | 2014-04-14 | 23.168 | 259,483 | +10,156 | 0.01% | 6,011,736 |
| 2014-04-15 | 2014-04-11 | 23.136 | 249,327 | +8,001 | 0.01% | 5,768,339 |
| 2014-04-14 | 2014-04-10 | 23.461 | 241,326 | -615 | 0.01% | 5,661,647 |
| 2014-04-11 | 2014-04-09 | 23.948 | 241,941 | -1,847 | 0.01% | 5,793,999 |
| 2014-04-10 | 2014-04-08 | 23.818 | 243,788 | -3,077 | 0.01% | 5,806,545 |
| 2014-04-09 | 2014-04-07 | 22.843 | 246,865 | -3,693 | 0.01% | 5,639,185 |
| 2014-04-08 | 2014-04-04 | 22.713 | 250,558 | -2,770 | 0.01% | 5,690,978 |
| 2014-04-07 | 2014-04-03 | 22.486 | 253,328 | -615 | 0.01% | 5,696,273 |
| 2014-04-04 | 2014-04-02 | 22.161 | 253,943 | +2,154 | 0.01% | 5,627,585 |
| 2014-04-02 | 2014-03-31 | 22.843 | 251,789 | -8,617 | 0.01% | 5,751,665 |
| 2014-04-01 | 2014-03-28 | 22.486 | 260,406 | -14,772 | 0.01% | 5,855,427 |
| 2014-03-31 | 2014-03-27 | 22.193 | 275,178 | -3,693 | 0.01% | 6,107,112 |
| 2014-03-28 | 2014-03-26 | 21.771 | 278,871 | -3,078 | 0.01% | 6,071,271 |
| 2014-03-27 | 2014-03-25 | 21.251 | 281,949 | -1,231 | 0.01% | 5,991,696 |
| 2014-03-18 | 2014-03-14 | 20.309 | 283,180 | +8,617 | 0.01% | 5,751,009 |
| 2014-03-17 | 2014-03-13 | 20.504 | 274,563 | +924 | 0.01% | 5,629,539 |
| 2014-03-14 | 2014-03-12 | 20.569 | 273,639 | +5,231 | 0.01% | 5,628,377 |
| 2014-03-12 | 2014-03-10 | 20.926 | 268,408 | +9,848 | 0.01% | 5,616,720 |
| 2014-03-07 | 2014-03-05 | 21.381 | 258,560 | +2,462 | 0.01% | 5,528,263 |
| 2014-03-06 | 2014-03-04 | 21.673 | 256,098 | +7,386 | 0.01% | 5,550,518 |
| 2014-03-05 | 2014-03-03 | 21.738 | 248,712 | +616 | 0.01% | 5,406,601 |
| 2014-03-04 | 2014-02-28 | 22.128 | 248,096 | +1,231 | 0.01% | 5,489,949 |
| 2014-03-03 | 2014-02-27 | 22.421 | 246,865 | +615 | 0.01% | 5,534,904 |
| 2014-02-28 | 2014-02-26 | 21.998 | 246,250 | +616 | 0.01% | 5,417,094 |
| 2014-02-26 | 2014-02-24 | 22.648 | 245,634 | +8,002 | 0.01% | 5,563,175 |
| 2014-02-21 | 2014-02-19 | 23.915 | 237,632 | -6,156 | 0.01% | 5,683,086 |
| 2014-02-19 | 2014-02-17 | 23.948 | 243,788 | -1,231 | 0.01% | 5,838,231 |
| 2014-02-18 | 2014-02-14 | 23.363 | 245,019 | -3,693 | 0.01% | 5,724,402 |
| 2014-02-17 | 2014-02-13 | 23.136 | 248,712 | -3,693 | 0.01% | 5,754,111 |
| 2014-02-14 | 2014-02-12 | 23.331 | 252,405 | -615 | 0.01% | 5,888,760 |
| 2014-02-13 | 2014-02-11 | 22.778 | 253,020 | +2,462 | 0.01% | 5,763,341 |
| 2014-02-12 | 2014-02-10 | 21.966 | 250,558 | -6,155 | 0.01% | 5,503,721 |
| 2014-02-11 | 2014-02-07 | 22.128 | 256,713 | -1,847 | 0.01% | 5,680,629 |
| 2014-02-10 | 2014-02-06 | 21.706 | 258,560 | +8,002 | 0.01% | 5,612,279 |
| 2014-02-07 | 2014-02-05 | 21.608 | 250,558 | +1,231 | 0.01% | 5,414,164 |
| 2014-02-05 | 2014-01-30 | 22.291 | 249,327 | -1,231 | 0.01% | 5,557,697 |
| 2014-02-04 | 2014-01-28 | 22.128 | 250,558 | +62,781 | 0.01% | 5,544,429 |
| 2014-01-28 | 2014-01-24 | 22.323 | 187,777 | +11,079 | 0.01% | 4,191,800 |
| 2014-01-27 | 2014-01-23 | 22.876 | 176,698 | +5,232 | 0.01% | 4,042,088 |
| 2014-01-24 | 2014-01-22 | 23.851 | 171,466 | +1,846 | 0.01% | 4,089,550 |
| 2014-01-23 | 2014-01-21 | 23.461 | 169,620 | +3,078 | 0.01% | 3,979,383 |
| 2014-01-21 | 2014-01-17 | 23.558 | 166,542 | +1,231 | 0.01% | 3,923,406 |
| 2014-01-20 | 2014-01-16 | 23.915 | 165,311 | +1,231 | 0.01% | 3,953,494 |
| 2014-01-17 | 2014-01-15 | 24.143 | 164,080 | +3,077 | 0.01% | 3,961,375 |
| 2014-01-14 | 2014-01-10 | 24.338 | 161,003 | +1,231 | 0.01% | 3,918,477 |
| 2014-01-10 | 2014-01-08 | 24.825 | 159,772 | +3,078 | 0.01% | 3,966,391 |
| 2014-01-03 | 2013-12-31 | 26.840 | 156,694 | -1,539 | 0.01% | 4,205,657 |
| 2013-12-30 | 2013-12-24 | 26.515 | 158,233 | -3,077 | 0.01% | 4,195,548 |
| 2013-12-23 | 2013-12-19 | 27.035 | 161,310 | -1,539 | 0.01% | 4,361,000 |
| 2013-12-18 | 2013-12-16 | 25.053 | 162,849 | +923 | 0.01% | 4,079,819 |
| 2013-12-16 | 2013-12-12 | 25.313 | 161,926 | +5,633 | 0.01% | 4,098,789 |
| 2013-12-13 | 2013-12-11 | 25.768 | 156,293 | +3,077 | 0.01% | 4,027,302 |
| 2013-12-12 | 2013-12-10 | 26.125 | 153,216 | +4,616 | 0.01% | 4,002,779 |
| 2013-12-06 | 2013-12-04 | 26.515 | 148,600 | +1,231 | 0.01% | 3,940,129 |
| 2013-12-03 | 2013-11-29 | 26.840 | 147,369 | -1,231 | 0.01% | 3,955,375 |
| 2013-12-02 | 2013-11-28 | 26.710 | 148,600 | +3,078 | 0.01% | 3,969,101 |
| 2013-11-28 | 2013-11-26 | 26.320 | 145,522 | +1,231 | 0.01% | 3,830,144 |
| 2013-11-25 | 2013-11-21 | 26.580 | 144,291 | +6,155 | 0.01% | 3,835,253 |
| 2013-11-22 | 2013-11-20 | 27.555 | 138,136 | -2,462 | 0.00% | 3,806,310 |
| 2013-11-21 | 2013-11-19 | 27.750 | 140,598 | -6,771 | 0.00% | 3,901,562 |
| 2013-11-20 | 2013-11-18 | 27.230 | 147,369 | -5,673 | 0.01% | 4,012,838 |
| 2013-11-19 | 2013-11-15 | 24.890 | 153,042 | -5,539 | 0.01% | 3,809,262 |
| 2013-11-15 | 2013-11-13 | 23.786 | 158,581 | +2,462 | 0.01% | 3,771,931 |
| 2013-11-14 | 2013-11-12 | 24.695 | 156,119 | -5,381 | 0.01% | 3,855,412 |
| 2013-11-13 | 2013-11-11 | 24.598 | 161,500 | -1,846 | 0.01% | 3,972,555 |
| 2013-11-12 | 2013-11-08 | 23.883 | 163,346 | +615 | 0.01% | 3,901,192 |
| 2013-11-11 | 2013-11-07 | 24.013 | 162,731 | +3,078 | 0.01% | 3,907,655 |
| 2013-11-08 | 2013-11-06 | 24.338 | 159,653 | +7,078 | 0.01% | 3,885,620 |
| 2013-11-05 | 2013-11-01 | 24.955 | 152,575 | -1,231 | 0.01% | 3,807,554 |
| 2013-11-04 | 2013-10-31 | 25.020 | 153,806 | -2,462 | 0.01% | 3,848,269 |
| 2013-11-01 | 2013-10-30 | 25.020 | 156,268 | -3,385 | 0.01% | 3,909,869 |
| 2013-10-31 | 2013-10-29 | 23.915 | 159,653 | -308 | 0.01% | 3,818,180 |
| 2013-10-29 | 2013-10-25 | 23.461 | 159,961 | +1,231 | 0.01% | 3,752,777 |
| 2013-10-28 | 2013-10-24 | 23.786 | 158,730 | +4,924 | 0.01% | 3,775,475 |
| 2013-10-25 | 2013-10-23 | 24.273 | 153,806 | +1,418 | 0.01% | 3,733,321 |
| 2013-10-21 | 2013-10-17 | 24.565 | 152,388 | -937 | 0.01% | 3,743,467 |
| 2013-10-17 | 2013-10-15 | 24.825 | 153,325 | -1,539 | 0.01% | 3,806,342 |
| 2013-10-16 | 2013-10-11 | 24.338 | 154,864 | -15,042 | 0.01% | 3,769,066 |
| 2013-10-07 | 2013-10-03 | 23.721 | 169,906 | -1,231 | 0.01% | 4,030,260 |
| 2013-10-04 | 2013-10-02 | 23.006 | 171,137 | -3,078 | 0.01% | 3,937,120 |
| 2013-10-02 | 2013-09-27 | 23.428 | 174,215 | +2,462 | 0.01% | 4,081,523 |
| 2013-09-30 | 2013-09-26 | 23.818 | 171,753 | +25,386 | 0.01% | 4,090,814 |
| 2013-09-25 | 2013-09-23 | 24.468 | 146,367 | -3,078 | 0.01% | 3,581,291 |
| 2013-09-24 | 2013-09-19 | 24.695 | 149,445 | -1,231 | 0.01% | 3,690,596 |
| 2013-09-19 | 2013-09-17 | 24.045 | 150,676 | -2,154 | 0.01% | 3,623,075 |
| 2013-09-16 | 2013-09-12 | 23.883 | 152,830 | -308 | 0.01% | 3,650,038 |
| 2013-09-13 | 2013-09-11 | 24.078 | 153,138 | +1,231 | 0.01% | 3,687,251 |
| 2013-09-12 | 2013-09-10 | 24.403 | 151,907 | +2,154 | 0.01% | 3,706,971 |
| 2013-09-10 | 2013-09-06 | 23.363 | 149,753 | -1,231 | 0.01% | 3,498,693 |
| 2013-09-09 | 2013-09-05 | 23.591 | 150,984 | -10,463 | 0.01% | 3,561,796 |
| 2013-09-06 | 2013-09-04 | 23.461 | 161,447 | -23,389 | 0.01% | 3,787,640 |
| 2013-08-30 | 2013-08-28 | 22.943 | 184,836 | +1,539 | 0.01% | 4,240,721 |
| 2013-08-29 | 2013-08-27 | 23.209 | 183,297 | +4,173 | 0.01% | 4,254,170 |
| 2013-08-28 | 2013-08-26 | 23.475 | 179,124 | -441 | 0.01% | 4,204,967 |
| 2013-08-16 | 2013-08-13 | 23.675 | 179,565 | -10,526 | 0.01% | 4,251,144 |
| 2013-08-15 | 2013-08-12 | 22.079 | 190,091 | -2,196 | 0.01% | 4,196,949 |
| 2013-08-12 | 2013-08-08 | 20.915 | 192,287 | +5,414 | 0.01% | 4,021,654 |
| 2013-08-09 | 2013-08-07 | 21.114 | 186,873 | +4,210 | 0.01% | 3,945,703 |
| 2013-07-26 | 2013-07-24 | 22.245 | 182,663 | +2,406 | 0.01% | 4,063,318 |
| 2013-07-25 | 2013-07-23 | 22.511 | 180,257 | -3,609 | 0.01% | 4,057,746 |
| 2013-07-24 | 2013-07-22 | 21.547 | 183,866 | +3,609 | 0.01% | 3,961,690 |
| 2013-07-18 | 2013-07-16 | 21.680 | 180,257 | +391 | 0.01% | 3,907,903 |
| 2013-07-17 | 2013-07-15 | 21.746 | 179,866 | -2,406 | 0.01% | 3,911,388 |
| 2013-07-16 | 2013-07-12 | 21.813 | 182,272 | -9,624 | 0.01% | 3,975,831 |
| 2013-07-15 | 2013-07-11 | 22.145 | 191,896 | -6,015 | 0.01% | 4,249,563 |
| 2013-07-04 | 2013-07-02 | 21.314 | 197,911 | -28,270 | 0.01% | 4,218,247 |
| 2013-07-03 | 2013-06-28 | 21.547 | 226,181 | +28,270 | 0.01% | 4,873,435 |
| 2013-07-02 | 2013-06-27 | 21.447 | 197,911 | +4,211 | 0.01% | 4,244,570 |
| 2013-06-28 | 2013-06-26 | 21.580 | 193,700 | +11,428 | 0.01% | 4,180,020 |
| 2013-06-26 | 2013-06-24 | 20.882 | 182,272 | -6,015 | 0.01% | 3,806,131 |
| 2013-06-25 | 2013-06-21 | 21.879 | 188,287 | +24,060 | 0.01% | 4,119,555 |
| 2013-06-24 | 2013-06-20 | 22.079 | 164,227 | +10,225 | 0.01% | 3,625,908 |
| 2013-06-20 | 2013-06-18 | 23.143 | 154,002 | +1,804 | 0.01% | 3,564,016 |
| 2013-06-17 | 2013-06-13 | 22.976 | 152,198 | +2,406 | 0.01% | 3,496,963 |
| 2013-06-11 | 2013-06-07 | 23.907 | 149,792 | +1,203 | 0.01% | 3,581,143 |
| 2013-06-10 | 2013-06-06 | 23.874 | 148,589 | +4,812 | 0.01% | 3,547,441 |
| 2013-06-06 | 2013-06-04 | 24.539 | 143,777 | +2,707 | 0.01% | 3,528,173 |
| 2013-06-04 | 2013-05-31 | 27.458 | 141,070 | +8,278 | 0.01% | 3,873,466 |
| 2013-05-31 | 2013-05-29 | 27.808 | 132,792 | +286 | 0.01% | 3,692,678 |
| 2013-05-29 | 2013-05-27 | 28.263 | 132,506 | +1,427 | 0.01% | 3,745,054 |
| 2013-05-28 | 2013-05-24 | 28.228 | 131,079 | +2,856 | 0.01% | 3,700,131 |
| 2013-05-20 | 2013-05-15 | 29.349 | 128,223 | +571 | 0.01% | 3,763,214 |
| 2013-05-14 | 2013-05-10 | 29.594 | 127,652 | -419 | 0.01% | 3,777,751 |
| 2013-05-09 | 2013-05-07 | 29.384 | 128,071 | -943 | 0.01% | 3,763,239 |
| 2013-05-06 | 2013-05-02 | 28.578 | 129,014 | +571 | 0.01% | 3,687,024 |
| 2013-05-02 | 2013-04-29 | 28.298 | 128,443 | -571 | 0.01% | 3,634,719 |
| 2013-04-30 | 2013-04-26 | 28.263 | 129,014 | -4,854 | 0.01% | 3,646,358 |
| 2013-04-29 | 2013-04-25 | 27.983 | 133,868 | -3,426 | 0.01% | 3,746,041 |
| 2013-04-26 | 2013-04-24 | 27.318 | 137,294 | -11,421 | 0.01% | 3,750,552 |
| 2013-04-25 | 2013-04-23 | 26.302 | 148,715 | +14,276 | 0.01% | 3,911,503 |
| 2013-04-24 | 2013-04-22 | 26.932 | 134,439 | +3,141 | 0.01% | 3,620,767 |
| 2013-04-22 | 2013-04-18 | 26.092 | 131,298 | -571 | 0.01% | 3,425,811 |
| 2013-04-19 | 2013-04-17 | 26.302 | 131,869 | +5,711 | 0.01% | 3,468,420 |
| 2013-04-17 | 2013-04-15 | 26.792 | 126,158 | -571 | 0.01% | 3,380,066 |
| 2013-04-16 | 2013-04-12 | 27.108 | 126,729 | +571 | 0.01% | 3,435,310 |
| 2013-04-12 | 2013-04-10 | 27.318 | 126,158 | +2,855 | 0.01% | 3,446,342 |
| 2013-04-08 | 2013-04-03 | 27.668 | 123,303 | -170,747 | 0.01% | 3,411,534 |
| 2013-04-05 | 2013-04-02 | 28.158 | 294,050 | +171,318 | 0.01% | 8,279,922 |
| 2013-04-02 | 2013-03-27 | 30.049 | 122,732 | -1,142 | 0.01% | 3,688,027 |
| 2013-03-27 | 2013-03-25 | 29.664 | 123,874 | -2,855 | 0.01% | 3,674,621 |
| 2013-03-26 | 2013-03-22 | 28.999 | 126,729 | +1,142 | 0.01% | 3,674,983 |
| 2013-03-25 | 2013-03-21 | 29.139 | 125,587 | -571 | 0.01% | 3,659,460 |
| 2013-03-21 | 2013-03-19 | 28.333 | 126,158 | -130,202 | 0.01% | 3,574,475 |
| 2013-03-20 | 2013-03-18 | 28.754 | 256,360 | +130,202 | 0.01% | 7,371,271 |
| 2013-03-18 | 2013-03-14 | 29.139 | 126,158 | +571 | 0.01% | 3,676,098 |
| 2013-03-15 | 2013-03-13 | 29.104 | 125,587 | +2,855 | 0.01% | 3,655,062 |
| 2013-03-13 | 2013-03-11 | 29.979 | 122,732 | -6,282 | 0.01% | 3,679,430 |
| 2013-03-08 | 2013-03-06 | 29.874 | 129,014 | -2,284 | 0.01% | 3,854,205 |
| 2013-03-07 | 2013-03-05 | 29.139 | 131,298 | +2,284 | 0.01% | 3,825,872 |
| 2013-03-05 | 2013-03-01 | 29.034 | 129,014 | +571 | 0.01% | 3,745,764 |
| 2013-02-27 | 2013-02-25 | 29.629 | 128,443 | -5,710 | 0.01% | 3,805,658 |
| 2013-02-26 | 2013-02-22 | 29.524 | 134,153 | +5,139 | 0.01% | 3,960,746 |
| 2013-02-07 | 2013-02-05 | 31.871 | 129,014 | +2,856 | 0.01% | 4,111,755 |
| 2013-02-06 | 2013-02-04 | 32.956 | 126,158 | -571 | 0.01% | 4,157,702 |
| 2013-02-05 | 2013-02-01 | 32.956 | 126,729 | -4,854 | 0.01% | 4,176,521 |
| 2013-02-04 | 2013-01-31 | 32.536 | 131,583 | -102,791 | 0.01% | 4,281,190 |
| 2013-02-01 | 2013-01-30 | 32.606 | 234,374 | +10,850 | 0.01% | 7,642,019 |
| 2013-01-31 | 2013-01-29 | 32.221 | 223,524 | +91,370 | 0.01% | 7,202,130 |
| 2013-01-29 | 2013-01-25 | 32.291 | 132,154 | -286 | 0.01% | 4,267,369 |
| 2013-01-28 | 2013-01-24 | 32.851 | 132,440 | +2,855 | 0.01% | 4,350,819 |
| 2013-01-16 | 2013-01-14 | 31.625 | 129,585 | -1,713 | 0.01% | 4,098,184 |
| 2013-01-09 | 2013-01-07 | 31.310 | 131,298 | -10,850 | 0.01% | 4,110,973 |
| 2013-01-07 | 2013-01-03 | 31.380 | 142,148 | -2,855 | 0.01% | 4,460,646 |
| 2013-01-02 | 2012-12-27 | 29.594 | 145,003 | -1,142 | 0.01% | 4,291,239 |
| 2012-12-20 | 2012-12-18 | 29.069 | 146,145 | -1,143 | 0.01% | 4,248,260 |
| 2012-12-19 | 2012-12-17 | 28.789 | 147,288 | +857 | 0.01% | 4,240,218 |
| 2012-12-13 | 2012-12-11 | 28.298 | 146,431 | -6,282 | 0.01% | 4,143,748 |
| 2012-12-11 | 2012-12-07 | 27.528 | 152,713 | -11,992 | 0.01% | 4,203,853 |
| 2012-12-10 | 2012-12-06 | 27.213 | 164,705 | -2,284 | 0.01% | 4,482,051 |
| 2012-12-07 | 2012-12-05 | 26.582 | 166,989 | -8,280 | 0.01% | 4,438,933 |
| 2012-12-04 | 2012-11-30 | 25.987 | 175,269 | -6,853 | 0.01% | 4,554,681 |
| 2012-12-03 | 2012-11-29 | 25.637 | 182,122 | -4,283 | 0.01% | 4,668,985 |
| 2012-11-28 | 2012-11-26 | 25.321 | 186,405 | -2,855 | 0.01% | 4,720,031 |
| 2012-11-26 | 2012-11-22 | 24.831 | 189,260 | -1,714 | 0.01% | 4,699,526 |
| 2012-11-23 | 2012-11-21 | 24.761 | 190,974 | -571 | 0.01% | 4,728,710 |
| 2012-11-20 | 2012-11-16 | 24.236 | 191,545 | +2,856 | 0.01% | 4,642,222 |
| 2012-11-19 | 2012-11-15 | 24.236 | 188,689 | +571 | 0.01% | 4,573,005 |
| 2012-11-15 | 2012-11-13 | 24.201 | 188,118 | +1,713 | 0.01% | 4,552,578 |
| 2012-11-09 | 2012-11-07 | 25.532 | 186,405 | +1,142 | 0.01% | 4,759,201 |
| 2012-11-07 | 2012-11-05 | 25.602 | 185,263 | -1,142 | 0.01% | 4,743,021 |
| 2012-11-06 | 2012-11-02 | 25.707 | 186,405 | +7,424 | 0.01% | 4,791,843 |
| 2012-11-05 | 2012-11-01 | 25.461 | 178,981 | +1,142 | 0.01% | 4,557,119 |
| 2012-11-01 | 2012-10-30 | 24.866 | 177,839 | +5,710 | 0.01% | 4,422,159 |
| 2012-10-31 | 2012-10-29 | 26.127 | 172,129 | +10,851 | 0.01% | 4,497,196 |
| 2012-10-25 | 2012-10-22 | 26.197 | 161,278 | -200 | 0.01% | 4,224,990 |
| 2012-10-19 | 2012-10-17 | 25.251 | 161,478 | -857 | 0.01% | 4,077,534 |
| 2012-10-18 | 2012-10-16 | 25.076 | 162,335 | -2,855 | 0.01% | 4,070,748 |
| 2012-10-17 | 2012-10-15 | 25.286 | 165,190 | -2,856 | 0.01% | 4,177,053 |
| 2012-10-15 | 2012-10-11 | 24.866 | 168,046 | -2,569 | 0.01% | 4,178,645 |
| 2012-10-11 | 2012-10-09 | 24.026 | 170,615 | -7,424 | 0.01% | 4,099,117 |
| 2012-10-10 | 2012-10-08 | 23.640 | 178,039 | -1,142 | 0.01% | 4,208,893 |
| 2012-10-09 | 2012-10-05 | 23.991 | 179,181 | -30,266 | 0.01% | 4,298,644 |
| 2012-10-08 | 2012-10-04 | 23.325 | 209,447 | -28,553 | 0.01% | 4,885,369 |
| 2012-10-04 | 2012-09-28 | 22.870 | 238,000 | -6,853 | 0.01% | 5,443,010 |
| 2012-10-03 | 2012-09-27 | 22.555 | 244,853 | +2,855 | 0.01% | 5,522,558 |
| 2012-09-28 | 2012-09-26 | 22.134 | 241,998 | +5,711 | 0.01% | 5,356,460 |
| 2012-09-26 | 2012-09-24 | 22.730 | 236,287 | -1,999 | 0.01% | 5,370,732 |
| 2012-09-20 | 2012-09-18 | 22.555 | 238,286 | -1,142 | 0.01% | 5,374,442 |
| 2012-09-19 | 2012-09-17 | 22.730 | 239,428 | +5,711 | 0.01% | 5,442,126 |
| 2012-09-17 | 2012-09-13 | 22.169 | 233,717 | +285 | 0.01% | 5,181,351 |
| 2012-09-13 | 2012-09-11 | 21.889 | 233,432 | +2,855 | 0.01% | 5,109,629 |
| 2012-09-11 | 2012-09-07 | 22.169 | 230,577 | +286 | 0.01% | 5,111,739 |
| 2012-09-10 | 2012-09-06 | 21.434 | 230,291 | +5,711 | 0.01% | 4,936,025 |
| 2012-09-07 | 2012-09-05 | 21.609 | 224,580 | +6,567 | 0.01% | 4,852,943 |
| 2012-09-06 | 2012-09-04 | 22.309 | 218,013 | +10,564 | 0.01% | 4,863,745 |
| 2012-09-05 | 2012-09-03 | 23.010 | 207,449 | +22,843 | 0.01% | 4,773,377 |
| 2012-09-03 | 2012-08-30 | 23.465 | 184,606 | +18,274 | 0.01% | 4,331,812 |
| 2012-08-31 | 2012-08-29 | 23.885 | 166,332 | +4,283 | 0.01% | 3,972,914 |
| 2012-08-23 | 2012-08-21 | 24.446 | 162,049 | +1,998 | 0.01% | 3,961,419 |
| 2012-08-08 | 2012-08-06 | 24.936 | 160,051 | +571 | 0.01% | 3,991,052 |
| 2012-08-02 | 2012-07-31 | 25.076 | 159,480 | -1,142 | 0.01% | 3,999,155 |
| 2012-07-31 | 2012-07-27 | 24.376 | 160,622 | -5,710 | 0.01% | 3,915,284 |
| 2012-07-30 | 2012-07-26 | 23.780 | 166,332 | +1,142 | 0.01% | 3,955,438 |
| 2012-07-25 | 2012-07-23 | 23.780 | 165,190 | +4,568 | 0.01% | 3,928,281 |
| 2012-07-23 | 2012-07-19 | 24.411 | 160,622 | -1,142 | 0.01% | 3,920,909 |
| 2012-07-18 | 2012-07-16 | 23.395 | 161,764 | -1,142 | 0.01% | 3,784,490 |
| 2012-07-17 | 2012-07-13 | 23.430 | 162,906 | +2,284 | 0.01% | 3,816,912 |
| 2012-07-12 | 2012-07-10 | 24.411 | 160,622 | +1,142 | 0.01% | 3,920,909 |
| 2012-07-11 | 2012-07-09 | 24.726 | 159,480 | +1,999 | 0.01% | 3,943,301 |
| 2012-07-06 | 2012-07-04 | 25.777 | 157,481 | -571 | 0.01% | 4,059,336 |
| 2012-07-05 | 2012-07-03 | 25.812 | 158,052 | +571 | 0.01% | 4,079,590 |
| 2012-06-29 | 2012-06-27 | 24.901 | 157,481 | -11,421 | 0.01% | 3,921,451 |
| 2012-06-27 | 2012-06-25 | 24.586 | 168,902 | +11,421 | 0.01% | 4,152,608 |
| 2012-06-25 | 2012-06-21 | 25.602 | 157,481 | -1,999 | 0.01% | 4,031,759 |
| 2012-06-22 | 2012-06-20 | 26.022 | 159,480 | +2,285 | 0.01% | 4,149,961 |
| 2012-06-20 | 2012-06-18 | 26.267 | 157,195 | -21,130 | 0.01% | 4,129,039 |
| 2012-06-19 | 2012-06-15 | 25.847 | 178,325 | -1,142 | 0.01% | 4,609,115 |
| 2012-06-14 | 2012-06-12 | 25.006 | 179,467 | +571 | 0.01% | 4,487,783 |
| 2012-06-13 | 2012-06-11 | 24.901 | 178,896 | -2,855 | 0.01% | 4,454,708 |
| 2012-06-12 | 2012-06-08 | 24.656 | 181,751 | +3,997 | 0.01% | 4,481,243 |
| 2012-06-11 | 2012-06-07 | 25.637 | 177,754 | +1,143 | 0.01% | 4,557,004 |
| 2012-06-08 | 2012-06-06 | 25.391 | 176,611 | +1,998 | 0.01% | 4,484,404 |
| 2012-06-06 | 2012-06-04 | 25.181 | 174,613 | +571 | 0.01% | 4,396,980 |
| 2012-06-01 | 2012-05-30 | 26.913 | 174,042 | +5,989 | 0.01% | 4,683,964 |
| 2012-05-31 | 2012-05-29 | 27.167 | 168,053 | +551 | 0.01% | 4,565,451 |
| 2012-05-25 | 2012-05-23 | 26.768 | 167,502 | -5,514 | 0.01% | 4,483,653 |
| 2012-05-23 | 2012-05-21 | 26.369 | 173,016 | +5,514 | 0.01% | 4,562,221 |
| 2012-05-22 | 2012-05-18 | 26.006 | 167,502 | +276 | 0.01% | 4,356,069 |
| 2012-05-21 | 2012-05-17 | 26.405 | 167,226 | +1,654 | 0.01% | 4,415,611 |
| 2012-05-16 | 2012-05-14 | 27.493 | 165,572 | +1,103 | 0.01% | 4,552,099 |
| 2012-05-15 | 2012-05-11 | 27.747 | 164,469 | +23,711 | 0.01% | 4,563,532 |
| 2012-05-07 | 2012-05-03 | 29.923 | 140,758 | -552 | 0.01% | 4,211,944 |
| 2012-05-03 | 2012-04-30 | 30.540 | 141,310 | -3,860 | 0.01% | 4,315,594 |
| 2012-04-23 | 2012-04-19 | 29.923 | 145,170 | -1,654 | 0.01% | 4,343,966 |
| 2012-04-17 | 2012-04-13 | 29.742 | 146,824 | -1,103 | 0.01% | 4,366,832 |
| 2012-04-16 | 2012-04-12 | 28.726 | 147,927 | +2,757 | 0.01% | 4,249,406 |
| 2012-04-11 | 2012-04-05 | 28.835 | 145,170 | -2,205 | 0.01% | 4,186,004 |
| 2012-04-10 | 2012-04-03 | 29.053 | 147,375 | -2,757 | 0.01% | 4,281,658 |
| 2012-04-03 | 2012-03-30 | 28.799 | 150,132 | -552 | 0.01% | 4,323,639 |
| 2012-04-02 | 2012-03-29 | 27.928 | 150,684 | -3,860 | 0.01% | 4,208,366 |
| 2012-03-30 | 2012-03-28 | 27.856 | 154,544 | +696 | 0.01% | 4,304,959 |
| 2012-03-29 | 2012-03-27 | 27.928 | 153,848 | +275 | 0.01% | 4,296,731 |
| 2012-03-28 | 2012-03-26 | 27.384 | 153,573 | +2,206 | 0.01% | 4,205,498 |
| 2012-03-27 | 2012-03-23 | 28.001 | 151,367 | -551 | 0.01% | 4,238,421 |
| 2012-03-26 | 2012-03-22 | 28.255 | 151,918 | -4,687 | 0.01% | 4,292,421 |
| 2012-03-23 | 2012-03-21 | 28.074 | 156,605 | +1,654 | 0.01% | 4,396,451 |
| 2012-03-22 | 2012-03-20 | 28.472 | 154,951 | +2,481 | 0.01% | 4,411,839 |
| 2012-03-21 | 2012-03-19 | 29.162 | 152,470 | +8,271 | 0.01% | 4,446,272 |
| 2012-03-20 | 2012-03-16 | 30.250 | 144,199 | +2,757 | 0.01% | 4,361,982 |
| 2012-03-16 | 2012-03-14 | 30.758 | 141,442 | -1,798 | 0.01% | 4,350,407 |
| 2012-03-15 | 2012-03-13 | 30.685 | 143,240 | +1,379 | 0.01% | 4,395,318 |
| 2012-03-14 | 2012-03-12 | 30.105 | 141,861 | -4,411 | 0.01% | 4,270,677 |
| 2012-03-12 | 2012-03-08 | 30.032 | 146,272 | +551 | 0.01% | 4,392,858 |
| 2012-03-09 | 2012-03-07 | 29.669 | 145,721 | -551 | 0.01% | 4,323,456 |
| 2012-03-08 | 2012-03-06 | 29.923 | 146,272 | -276 | 0.01% | 4,376,942 |
| 2012-03-07 | 2012-03-05 | 30.794 | 146,548 | +5,514 | 0.01% | 4,512,770 |
| 2012-03-06 | 2012-03-02 | 31.701 | 141,034 | +2,757 | 0.01% | 4,470,858 |
| 2012-03-02 | 2012-02-29 | 32.281 | 138,277 | -8,547 | 0.01% | 4,463,706 |
| 2012-03-01 | 2012-02-28 | 32.462 | 146,824 | +3,860 | 0.01% | 4,766,238 |
| 2012-02-29 | 2012-02-27 | 31.628 | 142,964 | -2,757 | 0.01% | 4,521,669 |
| 2012-02-28 | 2012-02-24 | 31.882 | 145,721 | +2,757 | 0.01% | 4,645,865 |
| 2012-02-24 | 2012-02-22 | 32.499 | 142,964 | -2,757 | 0.01% | 4,646,119 |
| 2012-02-23 | 2012-02-21 | 31.809 | 145,721 | +2,757 | 0.01% | 4,635,295 |
| 2012-02-22 | 2012-02-20 | 32.063 | 142,964 | +3,584 | 0.01% | 4,583,894 |
| 2012-02-21 | 2012-02-17 | 32.172 | 139,380 | -3,584 | 0.01% | 4,484,145 |
| 2012-02-17 | 2012-02-15 | 31.918 | 142,964 | -6,893 | 0.01% | 4,563,152 |
| 2012-02-16 | 2012-02-14 | 31.229 | 149,857 | +10,477 | 0.01% | 4,679,892 |
| 2012-02-15 | 2012-02-13 | 31.555 | 139,380 | -2,757 | 0.01% | 4,398,203 |
| 2012-02-13 | 2012-02-09 | 32.716 | 142,137 | -1,103 | 0.01% | 4,650,175 |
| 2012-02-06 | 2012-02-02 | 32.607 | 143,240 | +1,103 | 0.01% | 4,670,675 |
| 2012-01-31 | 2012-01-27 | 32.353 | 142,137 | +1,379 | 0.01% | 4,598,621 |
| 2012-01-30 | 2012-01-26 | 32.353 | 140,758 | -3,309 | 0.01% | 4,554,005 |
| 2012-01-27 | 2012-01-20 | 31.664 | 144,067 | -276 | 0.01% | 4,561,780 |
| 2012-01-19 | 2012-01-17 | 31.628 | 144,343 | -22,056 | 0.01% | 4,565,284 |
| 2012-01-13 | 2012-01-11 | 30.286 | 166,399 | +552 | 0.01% | 5,039,562 |
| 2012-01-12 | 2012-01-10 | 29.996 | 165,847 | -12,683 | 0.01% | 4,974,721 |
| 2012-01-10 | 2012-01-06 | 28.074 | 178,530 | +2,757 | 0.01% | 5,011,962 |
| 2011-12-23 | 2011-12-21 | 28.509 | 175,773 | -2,757 | 0.01% | 5,011,068 |
| 2011-12-21 | 2011-12-19 | 27.856 | 178,530 | -1,103 | 0.01% | 4,973,110 |
| 2011-12-20 | 2011-12-16 | 27.892 | 179,633 | +827 | 0.01% | 5,010,350 |
| 2011-12-15 | 2011-12-13 | 27.638 | 178,806 | -551 | 0.01% | 4,941,885 |
| 2011-12-13 | 2011-12-09 | 28.327 | 179,357 | +2,757 | 0.01% | 5,080,717 |
| 2011-12-09 | 2011-12-07 | 29.307 | 176,600 | -551 | 0.01% | 5,175,564 |
| 2011-12-07 | 2011-12-05 | 28.871 | 177,151 | -8,547 | 0.01% | 5,114,607 |
| 2011-12-05 | 2011-12-01 | 28.726 | 185,698 | -11,304 | 0.01% | 5,334,430 |
| 2011-12-01 | 2011-11-29 | 26.079 | 197,002 | -2,757 | 0.01% | 5,137,539 |
| 2011-11-30 | 2011-11-28 | 25.498 | 199,759 | -3,309 | 0.01% | 5,093,511 |
| 2011-11-25 | 2011-11-23 | 24.773 | 203,068 | +2,757 | 0.01% | 5,030,577 |
| 2011-11-22 | 2011-11-18 | 25.571 | 200,311 | -551 | 0.01% | 5,122,117 |
| 2011-11-21 | 2011-11-17 | 26.550 | 200,862 | +7,444 | 0.01% | 5,332,913 |
| 2011-11-18 | 2011-11-16 | 27.384 | 193,418 | +10,753 | 0.01% | 5,296,628 |
| 2011-11-17 | 2011-11-15 | 28.364 | 182,665 | -1,103 | 0.01% | 5,181,049 |
| 2011-11-16 | 2011-11-14 | 28.472 | 183,768 | -1,655 | 0.01% | 5,232,330 |
| 2011-11-15 | 2011-11-11 | 27.928 | 185,423 | +7,720 | 0.01% | 5,178,571 |
| 2011-11-14 | 2011-11-10 | 27.711 | 177,703 | +4,136 | 0.01% | 4,924,291 |
| 2011-11-11 | 2011-11-09 | 30.068 | 173,567 | +2,481 | 0.01% | 5,218,880 |
| 2011-11-10 | 2011-11-08 | 29.053 | 171,086 | -551 | 0.01% | 4,970,529 |
| 2011-11-09 | 2011-11-07 | 28.944 | 171,637 | +17,093 | 0.01% | 4,967,861 |
| 2011-11-08 | 2011-11-04 | 29.887 | 154,544 | -1,654 | 0.01% | 4,618,862 |
| 2011-11-07 | 2011-11-03 | 28.110 | 156,198 | +10,477 | 0.01% | 4,390,690 |
| 2011-11-04 | 2011-11-02 | 27.965 | 145,721 | +1,103 | 0.01% | 4,075,042 |
| 2011-11-03 | 2011-11-01 | 26.768 | 144,618 | -4,136 | 0.01% | 3,871,099 |
| 2011-11-01 | 2011-10-28 | 30.685 | 148,754 | -8,547 | 0.01% | 4,564,515 |
| 2011-10-31 | 2011-10-27 | 29.089 | 157,301 | -551 | 0.01% | 4,575,741 |
| 2011-10-28 | 2011-10-26 | 27.348 | 157,852 | -810 | 0.01% | 4,316,950 |
| 2011-10-26 | 2011-10-24 | 26.478 | 158,662 | -6,763 | 0.01% | 4,200,987 |
| 2011-10-25 | 2011-10-21 | 23.866 | 165,425 | -552 | 0.01% | 3,948,050 |
| 2011-10-20 | 2011-10-18 | 23.104 | 165,977 | +6,617 | 0.01% | 3,834,802 |
| 2011-10-14 | 2011-10-12 | 23.576 | 159,360 | -1,654 | 0.01% | 3,757,061 |
| 2011-10-13 | 2011-10-11 | 21.871 | 161,014 | -551 | 0.01% | 3,521,572 |
| 2011-10-07 | 2011-10-04 | 18.027 | 161,565 | +827 | 0.01% | 2,912,455 |
| 2011-09-27 | 2011-09-23 | 22.923 | 160,738 | +1,654 | 0.01% | 3,684,608 |
| 2011-09-26 | 2011-09-22 | 24.338 | 159,084 | +1,654 | 0.01% | 3,871,726 |
| 2011-09-22 | 2011-09-20 | 27.022 | 157,430 | +359 | 0.01% | 4,254,018 |
| 2011-09-20 | 2011-09-16 | 28.182 | 157,071 | -552 | 0.01% | 4,426,624 |
| 2011-09-15 | 2011-09-12 | 27.312 | 157,623 | +3,309 | 0.01% | 4,304,970 |
| 2011-09-14 | 2011-09-09 | 28.654 | 154,314 | -552 | 0.01% | 4,421,687 |
| 2011-09-12 | 2011-09-08 | 28.472 | 154,866 | +552 | 0.01% | 4,409,419 |
| 2011-09-08 | 2011-09-06 | 28.074 | 154,314 | +1,103 | 0.01% | 4,332,134 |
| 2011-09-07 | 2011-09-05 | 28.037 | 153,211 | +1,102 | 0.01% | 4,295,612 |
| 2011-09-02 | 2011-08-31 | 30.141 | 152,109 | -1,654 | 0.01% | 4,584,706 |
| 2011-09-01 | 2011-08-30 | 29.742 | 153,763 | -1,654 | 0.01% | 4,573,212 |
| 2011-08-30 | 2011-08-26 | 28.327 | 155,417 | +1,103 | 0.01% | 4,402,559 |
| 2011-08-24 | 2011-08-22 | 27.892 | 154,314 | +1,654 | 0.01% | 4,304,149 |
| 2011-08-23 | 2011-08-19 | 28.146 | 152,660 | +1,103 | 0.01% | 4,296,775 |
| 2011-08-22 | 2011-08-18 | 29.343 | 151,557 | +2,481 | 0.01% | 4,447,133 |
| 2011-08-17 | 2011-08-15 | 29.706 | 149,076 | -1,654 | 0.01% | 4,428,404 |
| 2011-08-12 | 2011-08-10 | 28.654 | 150,730 | +2,757 | 0.01% | 4,318,992 |
| 2011-08-11 | 2011-08-09 | 28.074 | 147,973 | +276 | 0.01% | 4,154,120 |
| 2011-08-09 | 2011-08-05 | 30.794 | 147,697 | +2,757 | 0.01% | 4,548,152 |
| 2011-08-05 | 2011-08-03 | 32.535 | 144,940 | +4,411 | 0.01% | 4,715,593 |
| 2011-07-28 | 2011-07-26 | 34.240 | 140,529 | -551 | 0.01% | 4,811,645 |
| 2011-07-26 | 2011-07-22 | 34.276 | 141,080 | -4,963 | 0.01% | 4,835,628 |
| 2011-07-22 | 2011-07-20 | 33.442 | 146,043 | +551 | 0.01% | 4,883,906 |
| 2011-07-21 | 2011-07-19 | 32.897 | 145,492 | -1,654 | 0.01% | 4,786,323 |
| 2011-07-18 | 2011-07-14 | 32.716 | 147,146 | +1,654 | 0.01% | 4,814,050 |
| 2011-07-15 | 2011-07-13 | 33.079 | 145,492 | +2,757 | 0.01% | 4,812,708 |
| 2011-07-14 | 2011-07-12 | 32.571 | 142,735 | +1,930 | 0.01% | 4,649,031 |
| 2011-07-13 | 2011-07-11 | 33.623 | 140,805 | +276 | 0.01% | 4,734,274 |
| 2011-07-06 | 2011-07-04 | 34.602 | 140,529 | +276 | 0.01% | 4,862,616 |
| 2011-07-05 | 2011-06-30 | 34.094 | 140,253 | -552 | 0.01% | 4,781,846 |
| 2011-06-29 | 2011-06-27 | 34.530 | 140,805 | +552 | 0.01% | 4,861,952 |
| 2011-06-28 | 2011-06-24 | 34.312 | 140,253 | -2,482 | 0.01% | 4,812,369 |
| 2011-06-22 | 2011-06-20 | 32.607 | 142,735 | +828 | 0.01% | 4,654,208 |
| 2011-06-21 | 2011-06-17 | 32.825 | 141,907 | +2,481 | 0.01% | 4,658,091 |
| 2011-06-20 | 2011-06-16 | 33.478 | 139,426 | +276 | 0.01% | 4,667,680 |
| 2011-06-16 | 2011-06-14 | 34.131 | 139,150 | -828 | 0.01% | 4,749,287 |
| 2011-06-15 | 2011-06-13 | 33.550 | 139,978 | +276 | 0.01% | 4,696,314 |
| 2011-06-13 | 2011-06-09 | 33.478 | 139,702 | +12,958 | 0.01% | 4,676,920 |
| 2011-06-09 | 2011-06-07 | 34.457 | 126,744 | +3,584 | 0.01% | 4,367,236 |
| 2011-06-08 | 2011-06-03 | 34.602 | 123,160 | +276 | 0.01% | 4,261,610 |
| 2011-05-31 | 2011-05-27 | 35.074 | 122,884 | +1,930 | 0.01% | 4,310,001 |
| 2011-05-27 | 2011-05-25 | 35.001 | 120,954 | +4,411 | 0.01% | 4,233,535 |
| 2011-05-23 | 2011-05-19 | 35.291 | 116,543 | +5,514 | 0.01% | 4,112,961 |
| 2011-05-20 | 2011-05-18 | 35.545 | 111,029 | -827 | 0.01% | 3,946,555 |
| 2011-05-18 | 2011-05-16 | 34.711 | 111,856 | +1,930 | 0.01% | 3,882,637 |
| 2011-05-12 | 2011-05-09 | 35.908 | 109,926 | +1,103 | 0.01% | 3,947,219 |
| 2011-05-05 | 2011-05-03 | 36.053 | 108,823 | +1,103 | 0.01% | 3,923,401 |
| 2011-04-29 | 2011-04-27 | 38.000 | 107,720 | +3,033 | 0.00% | 4,093,337 |
| 2011-04-28 | 2011-04-26 | 39.014 | 104,687 | +1,766 | 0.00% | 4,084,295 |
| 2011-04-27 | 2011-04-21 | 39.660 | 102,921 | -77,522 | 0.00% | 4,081,844 |
| 2011-04-26 | 2011-04-20 | 39.568 | 180,443 | +73,998 | 0.01% | 7,139,721 |
| 2011-04-21 | 2011-04-19 | 38.922 | 106,445 | +1,626 | 0.01% | 4,143,064 |
| 2011-04-20 | 2011-04-18 | 39.199 | 104,819 | -1,084 | 0.00% | 4,108,780 |
| 2011-04-19 | 2011-04-15 | 39.476 | 105,903 | -66,679 | 0.00% | 4,180,574 |
| 2011-04-18 | 2011-04-14 | 39.014 | 172,582 | +66,679 | 0.01% | 6,733,173 |
| 2011-04-15 | 2011-04-13 | 39.107 | 105,903 | +1,355 | 0.00% | 4,141,504 |
| 2011-04-13 | 2011-04-11 | 39.107 | 104,548 | -542 | 0.00% | 4,088,514 |
| 2011-04-07 | 2011-04-04 | 38.645 | 105,090 | +542 | 0.00% | 4,061,246 |
| 2011-04-06 | 2011-04-01 | 38.645 | 104,548 | -31,442 | 0.00% | 4,040,301 |
| 2011-04-04 | 2011-03-31 | 39.752 | 135,990 | +32,526 | 0.01% | 5,405,902 |
| 2011-03-29 | 2011-03-25 | 40.213 | 103,464 | +2,711 | 0.00% | 4,160,636 |
| 2011-03-21 | 2011-03-17 | 37.262 | 100,753 | -3,957 | 0.00% | 3,754,251 |
| 2011-03-18 | 2011-03-16 | 37.446 | 104,710 | -1,085 | 0.00% | 3,921,012 |
| 2011-03-17 | 2011-03-15 | 36.819 | 105,795 | +1,085 | 0.00% | 3,895,288 |
| 2011-03-16 | 2011-03-14 | 37.170 | 104,710 | -1,627 | 0.00% | 3,892,039 |
| 2011-03-15 | 2011-03-11 | 36.745 | 106,337 | -271 | 0.01% | 3,907,398 |
| 2011-03-14 | 2011-03-10 | 37.723 | 106,608 | -2,331 | 0.01% | 4,021,583 |
| 2011-03-11 | 2011-03-09 | 37.631 | 108,939 | -4,066 | 0.01% | 4,099,468 |
| 2011-03-09 | 2011-03-07 | 36.893 | 113,005 | -271 | 0.01% | 4,169,093 |
| 2011-03-07 | 2011-03-03 | 36.450 | 113,276 | -174,016 | 0.01% | 4,128,942 |
| 2011-03-04 | 2011-03-02 | 35.639 | 287,292 | -59,632 | 0.01% | 10,238,694 |
| 2011-03-03 | 2011-03-01 | 35.233 | 346,924 | +186,485 | 0.02% | 12,223,108 |
| 2011-03-02 | 2011-02-28 | 34.384 | 160,439 | +2,710 | 0.01% | 5,516,578 |
| 2011-03-01 | 2011-02-25 | 33.942 | 157,729 | +543 | 0.01% | 5,353,568 |
| 2011-02-28 | 2011-02-24 | 33.277 | 157,186 | +271 | 0.01% | 5,230,754 |
| 2011-02-23 | 2011-02-21 | 34.938 | 156,915 | -2,711 | 0.01% | 5,482,244 |
| 2011-02-21 | 2011-02-17 | 34.643 | 159,626 | -1,084 | 0.01% | 5,529,847 |
| 2011-02-15 | 2011-02-11 | 33.019 | 160,710 | +27,647 | 0.01% | 5,306,521 |
| 2011-02-10 | 2011-02-08 | 34.163 | 133,063 | +2,711 | 0.01% | 4,545,820 |
| 2011-02-08 | 2011-02-02 | 34.347 | 130,352 | -2,711 | 0.01% | 4,477,250 |
| 2011-02-07 | 2011-01-31 | 33.868 | 133,063 | +2,711 | 0.01% | 4,506,547 |
| 2011-01-31 | 2011-01-27 | 34.163 | 130,352 | +1,084 | 0.01% | 4,453,204 |
| 2011-01-25 | 2011-01-21 | 35.159 | 129,268 | +5,963 | 0.01% | 4,544,937 |
| 2011-01-21 | 2011-01-19 | 36.413 | 123,305 | +2,169 | 0.01% | 4,489,953 |
| 2011-01-18 | 2011-01-14 | 37.354 | 121,136 | +2,168 | 0.01% | 4,524,933 |
| 2011-01-17 | 2011-01-13 | 37.262 | 118,968 | -1,084 | 0.01% | 4,432,977 |
| 2011-01-14 | 2011-01-12 | 37.170 | 120,052 | -2,711 | 0.01% | 4,462,296 |
| 2011-01-12 | 2011-01-10 | 36.672 | 122,763 | -188,274 | 0.01% | 4,501,920 |
| 2011-01-11 | 2011-01-07 | 37.262 | 311,037 | +175,643 | 0.01% | 11,589,838 |
| 2011-01-06 | 2011-01-04 | 37.446 | 135,394 | -813 | 0.01% | 5,070,017 |
| 2011-01-05 | 2011-01-03 | 36.985 | 136,207 | -1,355 | 0.01% | 5,037,647 |
| 2011-01-04 | 2010-12-31 | 36.192 | 137,562 | -2,711 | 0.01% | 4,978,648 |
| 2010-12-30 | 2010-12-28 | 35.417 | 140,273 | +4,879 | 0.01% | 4,968,088 |
| 2010-12-29 | 2010-12-24 | 35.639 | 135,394 | +542 | 0.01% | 4,825,257 |
| 2010-12-22 | 2010-12-20 | 35.602 | 134,852 | +542 | 0.01% | 4,800,966 |
| 2010-12-20 | 2010-12-16 | 36.450 | 134,310 | +1,085 | 0.01% | 4,895,637 |
| 2010-12-17 | 2010-12-15 | 36.709 | 133,225 | +2,168 | 0.01% | 4,890,494 |
| 2010-12-15 | 2010-12-13 | 37.631 | 131,057 | +3,524 | 0.01% | 4,931,787 |
| 2010-12-14 | 2010-12-10 | 37.446 | 127,533 | +1,382 | 0.01% | 4,775,651 |
| 2010-12-10 | 2010-12-08 | 37.631 | 126,151 | -1,084 | 0.01% | 4,747,170 |
| 2010-12-06 | 2010-12-02 | 39.014 | 127,235 | -2,168 | 0.01% | 4,963,990 |
| 2010-12-02 | 2010-11-30 | 37.077 | 129,403 | +13,010 | 0.01% | 4,797,935 |
| 2010-11-30 | 2010-11-26 | 37.077 | 116,393 | +2,711 | 0.01% | 4,315,557 |
| 2010-11-25 | 2010-11-23 | 38.276 | 113,682 | -10,842 | 0.01% | 4,351,347 |
| 2010-11-23 | 2010-11-19 | 38.830 | 124,524 | +5,963 | 0.01% | 4,835,252 |
| 2010-11-22 | 2010-11-18 | 39.383 | 118,561 | +5,963 | 0.01% | 4,669,320 |
| 2010-11-19 | 2010-11-17 | 38.553 | 112,598 | +271 | 0.01% | 4,341,011 |
| 2010-11-16 | 2010-11-12 | 39.752 | 112,327 | +1,626 | 0.01% | 4,465,246 |
| 2010-11-12 | 2010-11-10 | 41.228 | 110,701 | -542 | 0.01% | 4,563,972 |
| 2010-11-11 | 2010-11-09 | 41.874 | 111,243 | +2,711 | 0.01% | 4,658,139 |
| 2010-11-08 | 2010-11-04 | 43.349 | 108,532 | -9,502 | 0.01% | 4,704,783 |
| 2010-11-05 | 2010-11-03 | 42.427 | 118,034 | -1,342 | 0.01% | 5,007,822 |
| 2010-11-03 | 2010-11-01 | 41.966 | 119,376 | +1,085 | 0.01% | 5,009,707 |
| 2010-11-01 | 2010-10-28 | 40.951 | 118,291 | +271 | 0.01% | 4,844,161 |
| 2010-10-29 | 2010-10-27 | 40.398 | 118,020 | +271 | 0.01% | 4,767,752 |
| 2010-10-28 | 2010-10-26 | 42.242 | 117,749 | -1,410 | 0.01% | 4,974,010 |
| 2010-10-27 | 2010-10-25 | 41.689 | 119,159 | +2,169 | 0.01% | 4,967,630 |
| 2010-10-22 | 2010-10-20 | 41.412 | 116,990 | -3,416 | 0.01% | 4,844,835 |
| 2010-10-20 | 2010-10-18 | 42.242 | 120,406 | -542 | 0.01% | 5,086,248 |
| 2010-10-19 | 2010-10-15 | 42.611 | 120,948 | -6,575 | 0.01% | 5,153,765 |
| 2010-10-18 | 2010-10-14 | 41.966 | 127,523 | -1,761 | 0.01% | 5,351,603 |
| 2010-10-15 | 2010-10-13 | 41.320 | 129,284 | +2,966 | 0.01% | 5,342,035 |
| 2010-10-13 | 2010-10-11 | 38.922 | 126,318 | -16,264 | 0.01% | 4,916,563 |
| 2010-10-12 | 2010-10-08 | 38.553 | 142,582 | -5,421 | 0.01% | 5,496,990 |
| 2010-10-11 | 2010-10-07 | 38.092 | 148,003 | -2,710 | 0.01% | 5,637,733 |
| 2010-10-08 | 2010-10-06 | 38.184 | 150,713 | -1,339 | 0.01% | 5,754,863 |
| 2010-10-07 | 2010-10-05 | 37.815 | 152,052 | -3,794 | 0.01% | 5,749,895 |
| 2010-10-06 | 2010-10-04 | 36.985 | 155,846 | -573,378 | 0.01% | 5,764,000 |
| 2010-10-05 | 2010-09-30 | 36.893 | 729,224 | +573,920 | 0.03% | 26,903,258 |
| 2010-10-04 | 2010-09-29 | 36.819 | 155,304 | -2,711 | 0.01% | 5,718,171 |
| 2010-09-30 | 2010-09-28 | 36.561 | 158,015 | +1,627 | 0.01% | 5,777,180 |
| 2010-09-28 | 2010-09-24 | 36.745 | 156,388 | +4,878 | 0.01% | 5,746,543 |
| 2010-09-27 | 2010-09-22 | 36.819 | 151,510 | -75,080 | 0.01% | 5,578,479 |
| 2010-09-24 | 2010-09-21 | 36.893 | 226,590 | +73,454 | 0.01% | 8,359,584 |
| 2010-09-22 | 2010-09-20 | 36.782 | 153,136 | -813 | 0.01% | 5,632,697 |
| 2010-09-20 | 2010-09-16 | 36.709 | 153,949 | +20,329 | 0.01% | 5,651,242 |
| 2010-09-16 | 2010-09-14 | 38.184 | 133,620 | -2,239 | 0.01% | 5,102,180 |
| 2010-09-15 | 2010-09-13 | 38.092 | 135,859 | -3,168 | 0.01% | 5,175,144 |
| 2010-09-14 | 2010-09-10 | 36.672 | 139,027 | +813 | 0.01% | 5,098,348 |
| 2010-09-10 | 2010-09-08 | 36.856 | 138,214 | +3,252 | 0.01% | 5,094,029 |
| 2010-09-08 | 2010-09-06 | 38.000 | 134,962 | -1,626 | 0.01% | 5,128,527 |
| 2010-09-06 | 2010-09-02 | 37.723 | 136,588 | -2,711 | 0.01% | 5,152,521 |
| 2010-09-03 | 2010-09-01 | 37.077 | 139,299 | -2,168 | 0.01% | 5,164,853 |
| 2010-09-02 | 2010-08-31 | 36.985 | 141,467 | -5,337 | 0.01% | 5,232,189 |
| 2010-09-01 | 2010-08-30 | 36.782 | 146,804 | -1,084 | 0.01% | 5,399,791 |
| 2010-08-26 | 2010-08-24 | 36.303 | 147,888 | +813 | 0.01% | 5,368,735 |
| 2010-08-25 | 2010-08-23 | 36.561 | 147,075 | +4,608 | 0.01% | 5,377,203 |
| 2010-08-24 | 2010-08-20 | 36.893 | 142,467 | +4,608 | 0.01% | 5,256,034 |
| 2010-08-23 | 2010-08-19 | 38.000 | 137,859 | -6,777 | 0.01% | 5,238,612 |
| 2010-08-20 | 2010-08-18 | 37.170 | 144,636 | +543 | 0.01% | 5,376,076 |
| 2010-08-19 | 2010-08-17 | 38.000 | 144,093 | -272 | 0.01% | 5,475,503 |
| 2010-08-18 | 2010-08-16 | 37.631 | 144,365 | +1,627 | 0.01% | 5,432,579 |
| 2010-08-17 | 2010-08-13 | 37.446 | 142,738 | -6,777 | 0.01% | 5,345,023 |
| 2010-08-16 | 2010-08-12 | 36.376 | 149,515 | +7,590 | 0.01% | 5,438,832 |
| 2010-08-13 | 2010-08-11 | 37.354 | 141,925 | +1,897 | 0.01% | 5,301,489 |
| 2010-08-12 | 2010-08-10 | 38.092 | 140,028 | +4,066 | 0.01% | 5,333,949 |
| 2010-08-11 | 2010-08-09 | 39.568 | 135,962 | -2,710 | 0.01% | 5,379,709 |
| 2010-08-09 | 2010-08-05 | 38.553 | 138,672 | +352 | 0.01% | 5,346,247 |
| 2010-08-06 | 2010-08-04 | 38.922 | 138,320 | +2,439 | 0.01% | 5,383,706 |
| 2010-08-05 | 2010-08-03 | 39.107 | 135,881 | -1,425 | 0.01% | 5,313,841 |
| 2010-08-02 | 2010-07-29 | 38.369 | 137,306 | -1,627 | 0.01% | 5,268,255 |
| 2010-07-30 | 2010-07-28 | 37.908 | 138,933 | -1,401 | 0.01% | 5,266,610 |
| 2010-07-29 | 2010-07-27 | 37.631 | 140,334 | -7,749 | 0.01% | 5,280,889 |
| 2010-07-28 | 2010-07-26 | 37.262 | 148,083 | -1,225 | 0.01% | 5,517,858 |
| 2010-07-26 | 2010-07-22 | 37.077 | 149,308 | -3,795 | 0.01% | 5,535,962 |
| 2010-07-23 | 2010-07-21 | 36.893 | 153,103 | -16,263 | 0.01% | 5,648,428 |
| 2010-07-22 | 2010-07-20 | 36.008 | 169,366 | -3,253 | 0.01% | 6,098,457 |
| 2010-07-21 | 2010-07-19 | 35.270 | 172,619 | +3,524 | 0.01% | 6,088,221 |
| 2010-07-20 | 2010-07-16 | 35.270 | 169,095 | +542 | 0.01% | 5,963,931 |
| 2010-07-19 | 2010-07-15 | 35.786 | 168,553 | -175,643 | 0.01% | 6,031,872 |
| 2010-07-16 | 2010-07-14 | 36.635 | 344,196 | +169,680 | 0.02% | 12,609,533 |
| 2010-07-15 | 2010-07-13 | 36.524 | 174,516 | -4,879 | 0.01% | 6,374,034 |
| 2010-07-14 | 2010-07-12 | 36.118 | 179,395 | +2,358 | 0.01% | 6,479,432 |
| 2010-07-13 | 2010-07-09 | 35.712 | 177,037 | -542 | 0.01% | 6,322,420 |
| 2010-07-12 | 2010-07-08 | 34.347 | 177,579 | +542 | 0.01% | 6,099,373 |
| 2010-07-09 | 2010-07-07 | 33.868 | 177,037 | +271 | 0.01% | 5,995,848 |
| 2010-07-07 | 2010-07-05 | 33.019 | 176,766 | +813 | 0.01% | 5,836,677 |
| 2010-07-05 | 2010-06-30 | 34.864 | 175,953 | +542 | 0.01% | 6,134,405 |
| 2010-07-02 | 2010-06-29 | 34.938 | 175,411 | +543 | 0.01% | 6,128,451 |
| 2010-06-28 | 2010-06-24 | 35.565 | 174,868 | +542 | 0.01% | 6,219,154 |
| 2010-06-25 | 2010-06-23 | 35.823 | 174,326 | -940 | 0.01% | 6,244,898 |
| 2010-06-23 | 2010-06-21 | 36.413 | 175,266 | -2,169 | 0.01% | 6,382,029 |
| 2010-06-21 | 2010-06-17 | 34.163 | 177,435 | +271 | 0.01% | 6,061,697 |
| 2010-06-15 | 2010-06-11 | 33.536 | 177,164 | -271 | 0.01% | 5,941,325 |
| 2010-06-11 | 2010-06-09 | 32.613 | 177,435 | +5,421 | 0.01% | 5,786,760 |
| 2010-06-10 | 2010-06-08 | 32.650 | 172,014 | -3,252 | 0.01% | 5,616,309 |
| 2010-06-09 | 2010-06-07 | 32.724 | 175,266 | +8,673 | 0.01% | 5,735,420 |
| 2010-06-07 | 2010-06-03 | 34.200 | 166,593 | -1,442 | 0.01% | 5,697,449 |
| 2010-06-04 | 2010-06-02 | 33.167 | 168,035 | +358 | 0.01% | 5,573,184 |
| 2010-06-03 | 2010-06-01 | 33.204 | 167,677 | +1,084 | 0.01% | 5,567,496 |
| 2010-06-01 | 2010-05-28 | 34.421 | 166,593 | -1,355 | 0.01% | 5,734,325 |
| 2010-05-28 | 2010-05-26 | 32.244 | 167,948 | -2,710 | 0.01% | 5,415,396 |
| 2010-05-27 | 2010-05-25 | 31.470 | 170,658 | +4,065 | 0.01% | 5,370,560 |
| 2010-05-26 | 2010-05-24 | 33.683 | 166,593 | -1,084 | 0.01% | 5,611,403 |
| 2010-05-20 | 2010-05-18 | 33.204 | 167,677 | -1,084 | 0.01% | 5,567,496 |
| 2010-05-19 | 2010-05-17 | 32.392 | 168,761 | +1,084 | 0.01% | 5,466,515 |
| 2010-05-18 | 2010-05-14 | 33.425 | 167,677 | -2,168 | 0.01% | 5,604,613 |
| 2010-05-12 | 2010-05-10 | 33.167 | 169,845 | +1,626 | 0.01% | 5,633,216 |
| 2010-05-11 | 2010-05-07 | 32.877 | 168,219 | +813 | 0.01% | 5,530,556 |
| 2010-05-10 | 2010-05-06 | 33.513 | 167,406 | +1,213 | 0.01% | 5,610,272 |
| 2010-05-07 | 2010-05-05 | 33.550 | 166,193 | +2,673 | 0.01% | 5,575,837 |
| 2010-05-06 | 2010-05-04 | 34.710 | 163,520 | +2,139 | 0.01% | 5,675,756 |
| 2010-05-04 | 2010-04-30 | 36.281 | 161,381 | +535 | 0.01% | 5,855,029 |
| 2010-04-30 | 2010-04-28 | 34.672 | 160,846 | +1,604 | 0.01% | 5,576,926 |
| 2010-04-29 | 2010-04-27 | 35.421 | 159,242 | +1,604 | 0.01% | 5,640,434 |
| 2010-04-28 | 2010-04-26 | 36.206 | 157,638 | -1,069 | 0.01% | 5,707,437 |
| 2010-04-26 | 2010-04-22 | 35.832 | 158,707 | -248,980 | 0.01% | 5,686,781 |
| 2010-04-23 | 2010-04-21 | 36.243 | 407,687 | +266,358 | 0.02% | 14,775,954 |
| 2010-04-21 | 2010-04-19 | 36.019 | 141,329 | +4,011 | 0.01% | 5,090,524 |
| 2010-04-20 | 2010-04-16 | 37.141 | 137,318 | +1,069 | 0.01% | 5,100,134 |
| 2010-04-16 | 2010-04-14 | 38.712 | 136,249 | -392 | 0.01% | 5,274,467 |
| 2010-04-13 | 2010-04-09 | 40.582 | 136,641 | -4,091 | 0.01% | 5,545,180 |
| 2010-04-08 | 2010-04-01 | 40.302 | 140,732 | +11,972 | 0.01% | 5,671,723 |
| 2010-04-07 | 2010-03-31 | 39.273 | 128,760 | -2,674 | 0.01% | 5,056,793 |
| 2010-03-30 | 2010-03-26 | 37.777 | 131,434 | -2,673 | 0.01% | 4,965,168 |
| 2010-03-17 | 2010-03-15 | 35.570 | 134,107 | +267 | 0.01% | 4,770,203 |
| 2010-03-15 | 2010-03-11 | 36.617 | 133,840 | -1,069 | 0.01% | 4,900,874 |
| 2010-03-10 | 2010-03-08 | 37.253 | 134,909 | +2,138 | 0.01% | 5,025,799 |
| 2010-03-09 | 2010-03-05 | 41.356 | 132,771 | -4,411 | 0.01% | 5,490,826 |
| 2010-03-08 | 2010-03-04 | 40.759 | 137,182 | +7,822 | 0.01% | 5,591,420 |
| 2010-03-04 | 2010-03-02 | 40.361 | 129,360 | +1,006 | 0.01% | 5,221,162 |
| 2010-03-02 | 2010-02-26 | 38.015 | 128,354 | +1,509 | 0.01% | 4,879,423 |
| 2010-02-26 | 2010-02-24 | 37.260 | 126,845 | -223,312 | 0.01% | 4,726,222 |
| 2010-02-25 | 2010-02-23 | 37.657 | 350,157 | +223,312 | 0.02% | 13,186,026 |
| 2010-02-10 | 2010-02-08 | 35.351 | 126,845 | -2,766 | 0.01% | 4,484,110 |
| 2010-02-09 | 2010-02-05 | 36.107 | 129,611 | +2,766 | 0.01% | 4,679,817 |
| 2010-02-08 | 2010-02-04 | 38.015 | 126,845 | -25,148 | 0.01% | 4,822,057 |
| 2010-02-04 | 2010-02-02 | 37.220 | 151,993 | -5,029 | 0.01% | 5,657,188 |
| 2010-02-03 | 2010-02-01 | 36.385 | 157,022 | +326 | 0.01% | 5,713,244 |
| 2010-02-01 | 2010-01-28 | 35.749 | 156,696 | -1,005 | 0.01% | 5,601,686 |
| 2010-01-29 | 2010-01-27 | 34.277 | 157,701 | +503 | 0.01% | 5,405,587 |
| 2010-01-28 | 2010-01-26 | 34.993 | 157,198 | +502 | 0.01% | 5,500,863 |
| 2010-01-27 | 2010-01-25 | 36.107 | 156,696 | +3,018 | 0.01% | 5,657,765 |
| 2010-01-26 | 2010-01-22 | 36.902 | 153,678 | +1,509 | 0.01% | 5,671,015 |
| 2010-01-22 | 2010-01-20 | 37.578 | 152,169 | +2,515 | 0.01% | 5,718,197 |
| 2010-01-19 | 2010-01-15 | 38.731 | 149,654 | +12,825 | 0.01% | 5,796,268 |
| 2010-01-18 | 2010-01-14 | 37.896 | 136,829 | +5,030 | 0.01% | 5,185,280 |
| 2010-01-15 | 2010-01-13 | 39.009 | 131,799 | +12,825 | 0.01% | 5,141,410 |
| 2010-01-07 | 2010-01-05 | 41.455 | 118,974 | -4,627 | 0.01% | 4,932,070 |
| 2010-01-05 | 2009-12-31 | 40.461 | 123,601 | +503 | 0.01% | 5,001,008 |
| 2009-12-30 | 2009-12-28 | 39.964 | 123,098 | -755 | 0.01% | 4,919,469 |
| 2009-12-29 | 2009-12-24 | 39.725 | 123,853 | +2,012 | 0.01% | 4,920,091 |
| 2009-12-28 | 2009-12-22 | 39.129 | 121,841 | -503 | 0.01% | 4,767,489 |
| 2009-12-22 | 2009-12-18 | 38.890 | 122,344 | +3,018 | 0.01% | 4,757,981 |
| 2009-12-21 | 2009-12-17 | 39.566 | 119,326 | +1,006 | 0.01% | 4,721,275 |
| 2009-12-15 | 2009-12-11 | 41.057 | 118,320 | -28,417 | 0.01% | 4,857,909 |
| 2009-12-11 | 2009-12-09 | 40.262 | 146,737 | +3,521 | 0.01% | 5,907,936 |
| 2009-12-10 | 2009-12-08 | 41.057 | 143,216 | +26,908 | 0.01% | 5,880,073 |
| 2009-12-09 | 2009-12-07 | 42.151 | 116,308 | -26,908 | 0.01% | 4,902,489 |
| 2009-12-08 | 2009-12-04 | 41.853 | 143,216 | +28,920 | 0.01% | 5,993,973 |
| 2009-12-04 | 2009-12-02 | 42.052 | 114,296 | -11,568 | 0.01% | 4,806,318 |
| 2009-12-03 | 2009-12-01 | 41.554 | 125,864 | +5,029 | 0.01% | 5,230,208 |
| 2009-12-01 | 2009-11-27 | 39.864 | 120,835 | -302 | 0.01% | 4,817,018 |
| 2009-11-30 | 2009-11-26 | 41.853 | 121,137 | +13,329 | 0.01% | 5,069,908 |
| 2009-11-27 | 2009-11-25 | 42.648 | 107,808 | +4,023 | 0.01% | 4,597,793 |
| 2009-11-26 | 2009-11-24 | 43.244 | 103,785 | -2,514 | 0.01% | 4,488,126 |
| 2009-11-23 | 2009-11-19 | 43.145 | 106,299 | +502 | 0.01% | 4,586,275 |
| 2009-11-20 | 2009-11-18 | 43.244 | 105,797 | +2,515 | 0.01% | 4,575,133 |
| 2009-11-17 | 2009-11-13 | 42.847 | 103,282 | -251 | 0.01% | 4,425,303 |
| 2009-11-13 | 2009-11-11 | 42.350 | 103,533 | +251 | 0.01% | 4,384,596 |
| 2009-11-11 | 2009-11-09 | 42.946 | 103,282 | -1,006 | 0.01% | 4,435,571 |
| 2009-11-10 | 2009-11-06 | 43.543 | 104,288 | -1,509 | 0.01% | 4,540,980 |
| 2009-11-09 | 2009-11-05 | 43.046 | 105,797 | -251 | 0.01% | 4,554,098 |
| 2009-11-06 | 2009-11-04 | 42.549 | 106,048 | -503 | 0.01% | 4,512,190 |
| 2009-11-05 | 2009-11-03 | 40.361 | 106,551 | -3,772 | 0.01% | 4,300,557 |
| 2009-11-04 | 2009-11-02 | 40.560 | 110,323 | -8,299 | 0.01% | 4,474,736 |
| 2009-11-03 | 2009-10-30 | 40.461 | 118,622 | +2,263 | 0.01% | 4,799,553 |
| 2009-11-02 | 2009-10-29 | 38.214 | 116,359 | -29,171 | 0.01% | 4,446,564 |
| 2009-10-30 | 2009-10-28 | 39.646 | 145,530 | +8,047 | 0.01% | 5,769,641 |
| 2009-10-29 | 2009-10-27 | 41.057 | 137,483 | -4,023 | 0.01% | 5,644,691 |
| 2009-10-28 | 2009-10-23 | 39.685 | 141,506 | +1,006 | 0.01% | 5,615,734 |
| 2009-10-23 | 2009-10-21 | 38.612 | 140,500 | +5,281 | 0.01% | 5,424,962 |
| 2009-10-21 | 2009-10-19 | 37.379 | 135,219 | -1,509 | 0.01% | 5,054,366 |
| 2009-10-20 | 2009-10-16 | 37.061 | 136,728 | +251 | 0.01% | 5,067,275 |
| 2009-10-19 | 2009-10-15 | 37.339 | 136,477 | +14,033 | 0.01% | 5,095,962 |
| 2009-10-16 | 2009-10-14 | 36.305 | 122,444 | -4,829 | 0.01% | 4,445,385 |
| 2009-10-13 | 2009-10-09 | 35.709 | 127,273 | -2,514 | 0.01% | 4,544,789 |
| 2009-10-09 | 2009-10-07 | 35.351 | 129,787 | -252 | 0.01% | 4,588,113 |
| 2009-10-08 | 2009-10-06 | 34.755 | 130,039 | -2,012 | 0.01% | 4,519,456 |
| 2009-10-06 | 2009-10-02 | 33.522 | 132,051 | +5,030 | 0.01% | 4,426,601 |
| 2009-09-30 | 2009-09-28 | 33.920 | 127,021 | -503 | 0.01% | 4,308,496 |
| 2009-09-28 | 2009-09-24 | 34.993 | 127,524 | -14,586 | 0.01% | 4,462,474 |
| 2009-09-25 | 2009-09-23 | 35.709 | 142,110 | -50,748 | 0.01% | 5,074,604 |
| 2009-09-24 | 2009-09-22 | 36.027 | 192,858 | -50,295 | 0.01% | 6,948,115 |
| 2009-09-23 | 2009-09-21 | 35.789 | 243,153 | +326 | 0.01% | 8,702,084 |
| 2009-09-22 | 2009-09-18 | 36.345 | 242,827 | -679 | 0.01% | 8,825,601 |
| 2009-09-21 | 2009-09-17 | 36.305 | 243,506 | -1,005 | 0.01% | 8,840,597 |
| 2009-09-18 | 2009-09-16 | 35.868 | 244,511 | +503 | 0.01% | 8,770,131 |
| 2009-09-16 | 2009-09-14 | 35.470 | 244,008 | -2,515 | 0.01% | 8,655,060 |
| 2009-09-15 | 2009-09-11 | 36.067 | 246,523 | -4,150 | 0.01% | 8,891,312 |
| 2009-09-14 | 2009-09-10 | 35.629 | 250,673 | +176 | 0.01% | 8,931,342 |
| 2009-09-11 | 2009-09-09 | 35.232 | 250,497 | -5,029 | 0.01% | 8,825,461 |
| 2009-09-10 | 2009-09-08 | 35.470 | 255,526 | +100,088 | 0.01% | 9,063,607 |
| 2009-09-09 | 2009-09-07 | 34.874 | 155,438 | +2,012 | 0.01% | 5,420,732 |
| 2009-09-08 | 2009-09-04 | 34.556 | 153,426 | -755 | 0.01% | 5,301,758 |
| 2009-09-07 | 2009-09-03 | 33.442 | 154,181 | -251 | 0.01% | 5,156,179 |
| 2009-09-04 | 2009-09-02 | 32.766 | 154,432 | -19,364 | 0.01% | 5,060,176 |
| 2009-09-03 | 2009-09-01 | 33.482 | 173,796 | +2,515 | 0.01% | 5,819,062 |
| 2009-08-28 | 2009-08-26 | 35.272 | 171,281 | +7,544 | 0.01% | 6,041,349 |
| 2009-08-26 | 2009-08-24 | 36.305 | 163,737 | -27,159 | 0.01% | 5,944,547 |
| 2009-08-25 | 2009-08-21 | 35.868 | 190,896 | -1,308 | 0.01% | 6,847,066 |
| 2009-08-24 | 2009-08-20 | 35.868 | 192,204 | +503 | 0.01% | 6,893,981 |
| 2009-08-21 | 2009-08-19 | 35.311 | 191,701 | -1,006 | 0.01% | 6,769,218 |
| 2009-08-20 | 2009-08-18 | 35.868 | 192,707 | -2,515 | 0.01% | 6,912,023 |
| 2009-08-19 | 2009-08-17 | 35.789 | 195,222 | +24,896 | 0.01% | 6,986,705 |
| 2009-08-18 | 2009-08-14 | 36.425 | 170,326 | +4,049 | 0.01% | 6,204,082 |
| 2009-08-17 | 2009-08-13 | 35.232 | 166,277 | -6,035 | 0.01% | 5,858,238 |
| 2009-08-14 | 2009-08-12 | 34.556 | 172,312 | +1,911 | 0.01% | 5,954,379 |
| 2009-08-13 | 2009-08-11 | 35.192 | 170,401 | +3,018 | 0.01% | 5,996,758 |
| 2009-08-11 | 2009-08-07 | 34.556 | 167,383 | +2,011 | 0.01% | 5,784,053 |
| 2009-08-10 | 2009-08-06 | 35.669 | 165,372 | +1,006 | 0.01% | 5,898,690 |
| 2009-08-07 | 2009-08-05 | 35.789 | 164,366 | -2,263 | 0.01% | 5,882,415 |
| 2009-08-06 | 2009-08-04 | 36.862 | 166,629 | +755 | 0.01% | 6,142,306 |
| 2009-08-05 | 2009-08-03 | 36.544 | 165,874 | -2,515 | 0.01% | 6,061,707 |
| 2009-08-04 | 2009-07-31 | 36.226 | 168,389 | +15,843 | 0.01% | 6,100,048 |
| 2009-08-03 | 2009-07-30 | 35.948 | 152,546 | -1,760 | 0.01% | 5,483,658 |
| 2009-07-31 | 2009-07-29 | 35.789 | 154,306 | -7,796 | 0.01% | 5,522,382 |
| 2009-07-30 | 2009-07-28 | 37.101 | 162,102 | -15,843 | 0.01% | 6,014,107 |
| 2009-07-29 | 2009-07-27 | 35.669 | 177,945 | +503 | 0.01% | 6,347,159 |
| 2009-07-28 | 2009-07-24 | 35.351 | 177,442 | -252 | 0.01% | 6,272,769 |
| 2009-07-27 | 2009-07-23 | 34.755 | 177,694 | +6,539 | 0.01% | 6,175,688 |
| 2009-07-23 | 2009-07-21 | 34.556 | 171,155 | +2,263 | 0.01% | 5,914,397 |
| 2009-07-22 | 2009-07-20 | 34.993 | 168,892 | +30,278 | 0.01% | 5,910,074 |
| 2009-07-21 | 2009-07-17 | 33.601 | 138,614 | -6,539 | 0.01% | 4,657,630 |
| 2009-07-20 | 2009-07-16 | 33.045 | 145,153 | -20,872 | 0.01% | 4,796,541 |
| 2009-07-17 | 2009-07-15 | 32.925 | 166,025 | -8,048 | 0.01% | 5,466,445 |
| 2009-07-16 | 2009-07-14 | 32.289 | 174,073 | +16,849 | 0.01% | 5,620,676 |
| 2009-07-15 | 2009-07-13 | 31.375 | 157,224 | +7,293 | 0.01% | 4,932,839 |
| 2009-07-14 | 2009-07-10 | 32.249 | 149,931 | +5,784 | 0.01% | 4,835,189 |
| 2009-07-13 | 2009-07-09 | 31.931 | 144,147 | +6,036 | 0.01% | 4,602,802 |
| 2009-07-10 | 2009-07-08 | 32.965 | 138,111 | -44,260 | 0.01% | 4,552,856 |
| 2009-07-09 | 2009-07-07 | 34.238 | 182,371 | -50,296 | 0.01% | 6,243,959 |
| 2009-07-08 | 2009-07-06 | 34.914 | 232,667 | +1,534 | 0.01% | 8,123,262 |
| 2009-07-07 | 2009-07-03 | 35.311 | 231,133 | +2,515 | 0.01% | 8,161,614 |
| 2009-07-03 | 2009-06-30 | 35.272 | 228,618 | +21,652 | 0.01% | 8,063,715 |
| 2009-06-30 | 2009-06-26 | 35.192 | 206,966 | -2,012 | 0.02% | 7,283,555 |
| 2009-06-29 | 2009-06-25 | 33.124 | 208,978 | -8,047 | 0.02% | 6,922,241 |
| 2009-06-25 | 2009-06-23 | 31.971 | 217,025 | +6,538 | 0.02% | 6,938,522 |
| 2009-06-22 | 2009-06-18 | 32.408 | 210,487 | -1,508 | 0.02% | 6,821,565 |
| 2009-06-18 | 2009-06-16 | 33.084 | 211,995 | +1,006 | 0.02% | 7,013,747 |
| 2009-06-16 | 2009-06-12 | 34.556 | 210,989 | +2,514 | 0.02% | 7,290,893 |
| 2009-06-15 | 2009-06-11 | 34.397 | 208,475 | -6,538 | 0.02% | 7,170,860 |
| 2009-06-12 | 2009-06-10 | 33.403 | 215,013 | -12,825 | 0.02% | 7,181,996 |
| 2009-06-11 | 2009-06-09 | 31.414 | 227,838 | +113,667 | 0.02% | 7,157,385 |
| 2009-06-09 | 2009-06-05 | 33.005 | 114,171 | -3,017 | 0.01% | 3,768,209 |
| 2009-06-08 | 2009-06-04 | 32.528 | 117,188 | +1,760 | 0.01% | 3,811,866 |
| 2009-06-05 | 2009-06-03 | 32.965 | 115,428 | +754 | 0.01% | 3,805,107 |
| 2009-06-04 | 2009-06-02 | 32.130 | 114,674 | +5,784 | 0.01% | 3,684,491 |
| 2009-06-03 | 2009-06-01 | 33.760 | 108,890 | -8,298 | 0.01% | 3,676,180 |
| 2009-06-02 | 2009-05-29 | 31.454 | 117,188 | -24,645 | 0.01% | 3,686,046 |
| 2009-06-01 | 2009-05-27 | 30.380 | 141,833 | +20,872 | 0.01% | 4,308,953 |
| 2009-05-29 | 2009-05-26 | 28.114 | 120,961 | +503 | 0.01% | 3,400,681 |
| 2009-05-27 | 2009-05-25 | 28.392 | 120,458 | +8,802 | 0.01% | 3,420,070 |
| 2009-05-26 | 2009-05-22 | 28.551 | 111,656 | -1,760 | 0.01% | 3,187,922 |
| 2009-05-25 | 2009-05-21 | 29.227 | 113,416 | +10,562 | 0.01% | 3,314,842 |
| 2009-05-22 | 2009-05-20 | 29.784 | 102,854 | +503 | 0.01% | 3,063,403 |
| 2009-05-21 | 2009-05-19 | 29.744 | 102,351 | +7,041 | 0.01% | 3,044,352 |
| 2009-05-20 | 2009-05-18 | 28.710 | 95,310 | -2,012 | 0.01% | 2,736,383 |
| 2009-05-18 | 2009-05-14 | 45.938 | 97,322 | +25,433 | 0.01% | 4,470,773 |
| 2009-05-15 | 2009-05-13 | 47.395 | 71,889 | -2,306 | 0.01% | 3,407,154 |
| 2009-05-14 | 2009-05-12 | 45.262 | 74,195 | +961 | 0.01% | 3,358,186 |
| 2009-05-13 | 2009-05-11 | 45.054 | 73,234 | -385 | 0.01% | 3,299,450 |
| 2009-05-12 | 2009-05-08 | 44.273 | 73,619 | -28,640 | 0.01% | 3,259,345 |
| 2009-05-11 | 2009-05-07 | 40.944 | 102,259 | +16,915 | 0.01% | 4,186,848 |
| 2009-05-08 | 2009-05-06 | 40.319 | 85,344 | +1,922 | 0.01% | 3,441,007 |
| 2009-05-07 | 2009-05-05 | 40.944 | 83,422 | -14,800 | 0.01% | 3,415,594 |
| 2009-05-06 | 2009-05-04 | 39.747 | 98,222 | -3,076 | 0.01% | 3,904,029 |
| 2009-05-05 | 2009-04-30 | 36.469 | 101,298 | +3,076 | 0.01% | 3,694,280 |
| 2009-05-04 | 2009-04-29 | 36.730 | 98,222 | -1,922 | 0.01% | 3,607,650 |
| 2009-04-30 | 2009-04-28 | 35.689 | 100,144 | +961 | 0.01% | 3,574,045 |
| 2009-04-29 | 2009-04-27 | 36.678 | 99,183 | +19,029 | 0.01% | 3,637,787 |
| 2009-04-28 | 2009-04-24 | 39.539 | 80,154 | -1,922 | 0.01% | 3,169,200 |
| 2009-04-27 | 2009-04-23 | 38.811 | 82,076 | -1,922 | 0.01% | 3,185,414 |
| 2009-04-24 | 2009-04-22 | 38.550 | 83,998 | +3,844 | 0.01% | 3,238,158 |
| 2009-04-23 | 2009-04-21 | 39.643 | 80,154 | +192 | 0.01% | 3,177,540 |
| 2009-04-22 | 2009-04-20 | 40.840 | 79,962 | -12,686 | 0.01% | 3,265,609 |
| 2009-04-21 | 2009-04-17 | 38.550 | 92,648 | +8,842 | 0.01% | 3,571,619 |
| 2009-04-20 | 2009-04-16 | 39.383 | 83,806 | +9,611 | 0.01% | 3,300,516 |
| 2009-04-17 | 2009-04-15 | 42.036 | 74,195 | -7,689 | 0.01% | 3,118,867 |
| 2009-04-16 | 2009-04-14 | 40.892 | 81,884 | -5,190 | 0.01% | 3,348,363 |
| 2009-04-15 | 2009-04-09 | 37.614 | 87,074 | +577 | 0.01% | 3,275,199 |
| 2009-04-14 | 2009-04-08 | 37.510 | 86,497 | -1,922 | 0.01% | 3,244,496 |
| 2009-04-08 | 2009-04-06 | 39.383 | 88,419 | -3,268 | 0.01% | 3,482,189 |
| 2009-04-07 | 2009-04-03 | 39.019 | 91,687 | -1,730 | 0.01% | 3,577,502 |
| 2009-04-06 | 2009-04-02 | 37.822 | 93,417 | -4,036 | 0.01% | 3,533,225 |
| 2009-03-31 | 2009-03-27 | 37.562 | 97,453 | -385 | 0.01% | 3,660,524 |
| 2009-03-30 | 2009-03-26 | 38.134 | 97,838 | -6,727 | 0.01% | 3,730,976 |
| 2009-03-27 | 2009-03-25 | 34.909 | 104,565 | +1,537 | 0.01% | 3,650,226 |
| 2009-03-26 | 2009-03-24 | 35.585 | 103,028 | +193 | 0.01% | 3,666,252 |
| 2009-03-24 | 2009-03-20 | 32.984 | 102,835 | +768 | 0.01% | 3,391,885 |
| 2009-03-19 | 2009-03-17 | 34.701 | 102,067 | -1,730 | 0.01% | 3,541,784 |
| 2009-03-18 | 2009-03-16 | 35.117 | 103,797 | -1,537 | 0.01% | 3,645,016 |
| 2009-03-17 | 2009-03-13 | 33.712 | 105,334 | -6,920 | 0.01% | 3,551,031 |
| 2009-03-13 | 2009-03-11 | 32.047 | 112,254 | -6,920 | 0.01% | 3,597,439 |
| 2009-03-12 | 2009-03-10 | 31.319 | 119,174 | -1,153 | 0.01% | 3,732,406 |
| 2009-03-09 | 2009-03-05 | 31.371 | 120,327 | +769 | 0.01% | 3,774,777 |
| 2009-03-06 | 2009-03-04 | 31.215 | 119,558 | +1,922 | 0.01% | 3,731,993 |
| 2009-03-05 | 2009-03-03 | 29.602 | 117,636 | +1,922 | 0.01% | 3,482,278 |
| 2009-03-04 | 2009-03-02 | 28.770 | 115,714 | -104,950 | 0.01% | 3,329,062 |
| 2009-03-03 | 2009-02-27 | 29.914 | 220,664 | +102,451 | 0.02% | 6,601,008 |
| 2009-02-25 | 2009-02-23 | 31.787 | 118,213 | -1,153 | 0.01% | 3,757,659 |
| 2009-02-24 | 2009-02-20 | 31.059 | 119,366 | +3,652 | 0.01% | 3,707,370 |
| 2009-02-23 | 2009-02-19 | 32.099 | 115,714 | +4,998 | 0.01% | 3,714,343 |
| 2009-02-20 | 2009-02-18 | 32.099 | 110,716 | +5,766 | 0.01% | 3,553,910 |
| 2009-02-19 | 2009-02-17 | 31.943 | 104,950 | +3,460 | 0.01% | 3,352,445 |
| 2009-02-17 | 2009-02-13 | 33.608 | 101,490 | +1,153 | 0.01% | 3,410,882 |
| 2009-02-16 | 2009-02-12 | 33.608 | 100,337 | +577 | 0.01% | 3,372,132 |
| 2009-02-12 | 2009-02-10 | 36.105 | 99,760 | -1,153 | 0.01% | 3,601,860 |
| 2009-02-11 | 2009-02-09 | 36.157 | 100,913 | -1,538 | 0.01% | 3,648,739 |
| 2009-02-10 | 2009-02-06 | 35.741 | 102,451 | -1,538 | 0.01% | 3,661,709 |
| 2009-02-09 | 2009-02-05 | 34.597 | 103,989 | -3,844 | 0.01% | 3,597,659 |
| 2009-02-06 | 2009-02-04 | 33.244 | 107,833 | -1,538 | 0.01% | 3,584,788 |
| 2009-02-02 | 2009-01-29 | 32.099 | 109,371 | -3,844 | 0.01% | 3,510,737 |
| 2009-01-30 | 2009-01-23 | 30.070 | 113,215 | +769 | 0.01% | 3,404,417 |
| 2009-01-23 | 2009-01-21 | 30.226 | 112,446 | +6,151 | 0.01% | 3,398,843 |
| 2009-01-22 | 2009-01-20 | 31.215 | 106,295 | +1,153 | 0.01% | 3,317,989 |
| 2009-01-21 | 2009-01-19 | 32.776 | 105,142 | -3,844 | 0.01% | 3,446,099 |
| 2009-01-20 | 2009-01-16 | 32.047 | 108,986 | -13,840 | 0.01% | 3,492,708 |
| 2009-01-19 | 2009-01-15 | 31.007 | 122,826 | +9,419 | 0.01% | 3,808,443 |
| 2009-01-16 | 2009-01-14 | 32.568 | 113,407 | +11,917 | 0.01% | 3,693,389 |
| 2009-01-15 | 2009-01-13 | 32.464 | 101,490 | +6,535 | 0.01% | 3,294,722 |
| 2009-01-14 | 2009-01-12 | 33.452 | 94,955 | -13,647 | 0.01% | 3,176,433 |
| 2009-01-13 | 2009-01-09 | 35.221 | 108,602 | +11,917 | 0.01% | 3,825,052 |
| 2009-01-12 | 2009-01-08 | 35.637 | 96,685 | +3,268 | 0.01% | 3,445,566 |
| 2009-01-09 | 2009-01-07 | 38.342 | 93,417 | +9,034 | 0.01% | 3,581,825 |
| 2009-01-08 | 2009-01-06 | 40.840 | 84,383 | +3,652 | 0.01% | 3,446,161 |
| 2009-01-07 | 2009-01-05 | 41.620 | 80,731 | -7,304 | 0.01% | 3,360,015 |
| 2009-01-05 | 2008-12-31 | 37.354 | 88,035 | -11,533 | 0.01% | 3,288,446 |
| 2008-12-30 | 2008-12-24 | 36.157 | 99,568 | +11,533 | 0.01% | 3,600,108 |
| 2008-12-29 | 2008-12-22 | 39.383 | 88,035 | +7,112 | 0.01% | 3,467,066 |
| 2008-12-23 | 2008-12-19 | 40.683 | 80,923 | +769 | 0.01% | 3,292,226 |
| 2008-12-22 | 2008-12-18 | 41.672 | 80,154 | +1,922 | 0.01% | 3,340,170 |
| 2008-12-19 | 2008-12-17 | 40.840 | 78,232 | +1,153 | 0.01% | 3,194,957 |
| 2008-12-18 | 2008-12-16 | 38.759 | 77,079 | +1,538 | 0.01% | 2,987,468 |
| 2008-12-17 | 2008-12-15 | 39.123 | 75,541 | -6,535 | 0.01% | 2,955,367 |
| 2008-12-16 | 2008-12-12 | 39.539 | 82,076 | +3,844 | 0.01% | 3,245,194 |
| 2008-12-15 | 2008-12-11 | 43.181 | 78,232 | -6,343 | 0.01% | 3,378,107 |
| 2008-12-12 | 2008-12-10 | 41.724 | 84,575 | -9,995 | 0.01% | 3,528,802 |
| 2008-12-11 | 2008-12-09 | 38.394 | 94,570 | -9,611 | 0.01% | 3,630,953 |
| 2008-12-10 | 2008-12-08 | 37.614 | 104,181 | -4,805 | 0.01% | 3,918,661 |
| 2008-12-08 | 2008-12-04 | 32.776 | 108,986 | -1,154 | 0.01% | 3,572,088 |
| 2008-12-05 | 2008-12-03 | 33.348 | 110,140 | +1,154 | 0.01% | 3,672,941 |
| 2008-12-04 | 2008-12-02 | 32.880 | 108,986 | +2,306 | 0.01% | 3,583,428 |
| 2008-12-03 | 2008-12-01 | 34.128 | 106,680 | +2,307 | 0.01% | 3,640,808 |
| 2008-12-02 | 2008-11-28 | 32.359 | 104,373 | -1,153 | 0.01% | 3,377,454 |
| 2008-12-01 | 2008-11-27 | 32.151 | 105,526 | +1,922 | 0.01% | 3,392,805 |
| 2008-11-27 | 2008-11-25 | 31.527 | 103,604 | -3,460 | 0.01% | 3,266,330 |
| 2008-11-26 | 2008-11-24 | 30.591 | 107,064 | +384 | 0.01% | 3,275,154 |
| 2008-11-25 | 2008-11-21 | 30.435 | 106,680 | -769 | 0.01% | 3,246,757 |
| 2008-11-24 | 2008-11-20 | 28.978 | 107,449 | +3,076 | 0.01% | 3,113,641 |
| 2008-11-21 | 2008-11-19 | 31.215 | 104,373 | +3,075 | 0.01% | 3,257,994 |
| 2008-11-20 | 2008-11-18 | 31.475 | 101,298 | +1,922 | 0.01% | 3,188,359 |
| 2008-11-19 | 2008-11-17 | 34.232 | 99,376 | -1,153 | 0.01% | 3,401,875 |
| 2008-11-18 | 2008-11-14 | 35.689 | 100,529 | -2,691 | 0.01% | 3,587,785 |
| 2008-11-17 | 2008-11-13 | 34.336 | 103,220 | +3,460 | 0.01% | 3,544,204 |
| 2008-11-14 | 2008-11-12 | 35.897 | 99,760 | +2,307 | 0.01% | 3,581,100 |
| 2008-11-13 | 2008-11-11 | 36.157 | 97,453 | +1,153 | 0.01% | 3,523,635 |
| 2008-11-12 | 2008-11-10 | 37.926 | 96,300 | -2,114 | 0.01% | 3,652,286 |
| 2008-11-11 | 2008-11-07 | 33.192 | 98,414 | -769 | 0.01% | 3,266,544 |
| 2008-11-10 | 2008-11-06 | 31.579 | 99,183 | +769 | 0.01% | 3,132,109 |
| 2008-11-07 | 2008-11-05 | 35.065 | 98,414 | -6,920 | 0.01% | 3,450,863 |
| 2008-11-05 | 2008-11-03 | 30.903 | 105,334 | -6,151 | 0.01% | 3,255,112 |
| 2008-11-04 | 2008-10-31 | 29.914 | 111,485 | +5,382 | 0.01% | 3,334,995 |
| 2008-11-03 | 2008-10-30 | 31.787 | 106,103 | -10,956 | 0.01% | 3,372,716 |
| 2008-10-31 | 2008-10-29 | 27.625 | 117,059 | -8,842 | 0.01% | 3,233,778 |
| 2008-10-30 | 2008-10-28 | 27.313 | 125,901 | +11,148 | 0.01% | 3,438,740 |
| 2008-10-29 | 2008-10-27 | 25.518 | 114,753 | +769 | 0.01% | 2,928,289 |
| 2008-10-28 | 2008-10-24 | 29.498 | 113,984 | +13,071 | 0.01% | 3,362,311 |
| 2008-10-24 | 2008-10-22 | 33.816 | 100,913 | +4,228 | 0.01% | 3,412,490 |
| 2008-10-22 | 2008-10-20 | 39.019 | 96,685 | +4,229 | 0.01% | 3,772,518 |
| 2008-10-21 | 2008-10-17 | 37.770 | 92,456 | +1,346 | 0.01% | 3,492,067 |
| 2008-10-20 | 2008-10-16 | 40.579 | 91,110 | +7,881 | 0.01% | 3,697,188 |
| 2008-10-17 | 2008-10-15 | 43.961 | 83,229 | -3,076 | 0.01% | 3,658,831 |
| 2008-10-16 | 2008-10-14 | 46.614 | 86,305 | -3,844 | 0.01% | 4,023,045 |
| 2008-10-15 | 2008-10-13 | 42.348 | 90,149 | -4,998 | 0.01% | 3,817,651 |
| 2008-10-14 | 2008-10-10 | 35.845 | 95,147 | +3,460 | 0.01% | 3,410,556 |
| 2008-10-13 | 2008-10-09 | 39.539 | 91,687 | +384 | 0.01% | 3,625,202 |
| 2008-10-10 | 2008-10-08 | 37.978 | 91,303 | +8,458 | 0.01% | 3,467,519 |
| 2008-10-09 | 2008-10-06 | 43.129 | 82,845 | -128,400 | 0.01% | 3,572,990 |
| 2008-10-08 | 2008-10-03 | 47.030 | 211,245 | +129,169 | 0.02% | 9,934,952 |
| 2008-10-06 | 2008-10-02 | 49.320 | 82,076 | -8,842 | 0.01% | 4,047,953 |
| 2008-10-03 | 2008-09-30 | 47.395 | 90,918 | +9,226 | 0.01% | 4,309,026 |
| 2008-10-02 | 2008-09-29 | 48.747 | 81,692 | +961 | 0.01% | 3,982,264 |
| 2008-09-30 | 2008-09-26 | 52.025 | 80,731 | +2,691 | 0.01% | 4,200,019 |
| 2008-09-25 | 2008-09-23 | 54.626 | 78,040 | +1,923 | 0.01% | 4,263,021 |
| 2008-09-24 | 2008-09-22 | 57.748 | 76,117 | -3,845 | 0.01% | 4,395,574 |
| 2008-09-23 | 2008-09-19 | 58.658 | 79,962 | -47,477 | 0.01% | 4,690,413 |
| 2008-09-22 | 2008-09-18 | 48.539 | 127,439 | +3,460 | 0.01% | 6,185,786 |
| 2008-09-19 | 2008-09-17 | 47.187 | 123,979 | -961 | 0.01% | 5,850,141 |
| 2008-09-18 | 2008-09-16 | 51.140 | 124,940 | -11,533 | 0.01% | 6,389,486 |
| 2008-09-17 | 2008-09-12 | 56.057 | 136,473 | +13,263 | 0.01% | 7,650,238 |
| 2008-09-16 | 2008-09-11 | 57.357 | 123,210 | +32,869 | 0.01% | 7,067,006 |
| 2008-09-12 | 2008-09-10 | 60.479 | 90,341 | +8,649 | 0.01% | 5,463,724 |
| 2008-09-11 | 2008-09-09 | 61.910 | 81,692 | -192 | 0.01% | 5,057,518 |
| 2008-09-10 | 2008-09-08 | 63.340 | 81,884 | -3,268 | 0.01% | 5,186,554 |
| 2008-09-09 | 2008-09-05 | 60.869 | 85,152 | +3,460 | 0.01% | 5,183,124 |
| 2008-09-08 | 2008-09-04 | 62.820 | 81,692 | -32,869 | 0.01% | 5,131,893 |
| 2008-09-05 | 2008-09-03 | 63.600 | 114,561 | +36,714 | 0.01% | 7,286,124 |
| 2008-08-27 | 2008-08-25 | 67.632 | 77,847 | -961 | 0.01% | 5,264,973 |
| 2008-08-26 | 2008-08-21 | 64.901 | 78,808 | +192 | 0.01% | 5,114,719 |
| 2008-08-20 | 2008-08-18 | 63.340 | 78,616 | -385 | 0.01% | 4,979,558 |
| 2008-08-19 | 2008-08-15 | 63.600 | 79,001 | -15,761 | 0.01% | 5,024,494 |
| 2008-08-18 | 2008-08-14 | 63.470 | 94,762 | +15,954 | 0.01% | 6,014,575 |
| 2008-08-15 | 2008-08-13 | 63.861 | 78,808 | +192 | 0.01% | 5,032,719 |
| 2008-08-14 | 2008-08-12 | 67.892 | 78,616 | +384 | 0.01% | 5,337,432 |
| 2008-08-12 | 2008-08-08 | 70.103 | 78,232 | -576 | 0.01% | 5,484,337 |
| 2008-08-08 | 2008-08-05 | 70.884 | 78,808 | +768 | 0.01% | 5,586,216 |
| 2008-08-07 | 2008-08-04 | 72.575 | 78,040 | -15,377 | 0.01% | 5,663,728 |
| 2008-08-05 | 2008-08-01 | 73.355 | 93,417 | +19,991 | 0.01% | 6,852,609 |
| 2008-08-04 | 2008-07-31 | 74.005 | 73,426 | +384 | 0.01% | 5,433,918 |
| 2008-08-01 | 2008-07-30 | 73.485 | 73,042 | -384 | 0.01% | 5,367,500 |
| 2008-07-31 | 2008-07-29 | 70.234 | 73,426 | +384 | 0.01% | 5,156,969 |
| 2008-07-28 | 2008-07-24 | 75.046 | 73,042 | -577 | 0.01% | 5,481,500 |
| 2008-07-24 | 2008-07-22 | 71.274 | 73,619 | -192 | 0.01% | 5,247,125 |
| 2008-07-23 | 2008-07-21 | 71.014 | 73,811 | -384 | 0.01% | 5,241,609 |
| 2008-07-16 | 2008-07-14 | 69.843 | 74,195 | +384 | 0.01% | 5,182,029 |
| 2008-07-15 | 2008-07-11 | 69.843 | 73,811 | -1,538 | 0.01% | 5,155,209 |
| 2008-07-14 | 2008-07-10 | 68.803 | 75,349 | -768 | 0.01% | 5,184,228 |
| 2008-07-11 | 2008-07-09 | 65.811 | 76,117 | -2,115 | 0.01% | 5,009,370 |
| 2008-07-10 | 2008-07-08 | 62.430 | 78,232 | -1,538 | 0.01% | 4,884,010 |
| 2008-07-08 | 2008-07-04 | 59.438 | 79,770 | +1,730 | 0.01% | 4,741,401 |
| 2008-07-07 | 2008-07-03 | 58.268 | 78,040 | +1,923 | 0.01% | 4,547,222 |
| 2008-07-02 | 2008-06-27 | 62.170 | 76,117 | +1,153 | 0.01% | 4,732,171 |
| 2008-06-24 | 2008-06-20 | 65.551 | 74,964 | -192 | 0.01% | 4,913,989 |
| 2008-06-20 | 2008-06-18 | 68.023 | 75,156 | -3,845 | 0.01% | 5,112,299 |
| 2008-06-19 | 2008-06-17 | 68.153 | 79,001 | -192 | 0.01% | 5,384,121 |
| 2008-06-18 | 2008-06-16 | 66.722 | 79,193 | -577 | 0.01% | 5,283,906 |
| 2008-06-16 | 2008-06-12 | 65.811 | 79,770 | +5,767 | 0.01% | 5,249,779 |
| 2008-06-11 | 2008-06-06 | 71.014 | 74,003 | -1,153 | 0.01% | 5,255,244 |
| 2008-06-10 | 2008-06-05 | 70.364 | 75,156 | +1,153 | 0.01% | 5,288,248 |
| 2008-06-05 | 2008-06-03 | 73.485 | 74,003 | +192 | 0.01% | 5,438,119 |
| 2008-06-02 | 2008-05-29 | 72.705 | 73,811 | +577 | 0.01% | 5,366,410 |
| 2008-05-29 | 2008-05-27 | 72.315 | 73,234 | +961 | 0.01% | 5,295,884 |
| 2008-05-28 | 2008-05-26 | 71.924 | 72,273 | +577 | 0.01% | 5,198,190 |
| 2008-05-27 | 2008-05-23 | 76.533 | 71,696 | +961 | 0.01% | 5,487,130 |
| 2008-05-26 | 2008-05-22 | 77.717 | 70,735 | +963 | 0.01% | 5,497,296 |
| 2008-05-22 | 2008-05-20 | 79.689 | 69,772 | +1,521 | 0.01% | 5,560,081 |
| 2008-05-21 | 2008-05-19 | 81.399 | 68,251 | -190 | 0.01% | 5,555,549 |
| 2008-05-20 | 2008-05-16 | 81.662 | 68,441 | +190 | 0.01% | 5,589,015 |
| 2008-05-16 | 2008-05-14 | 81.267 | 68,251 | -1,140 | 0.01% | 5,546,574 |
| 2008-05-14 | 2008-05-09 | 79.032 | 69,391 | +190 | 0.01% | 5,484,095 |
| 2008-05-09 | 2008-05-07 | 83.634 | 69,201 | +570 | 0.01% | 5,787,577 |
| 2008-05-06 | 2008-05-02 | 86.922 | 68,631 | -8,722 | 0.01% | 5,965,531 |
| 2008-05-05 | 2008-04-30 | 85.607 | 77,353 | +7,772 | 0.01% | 6,621,943 |
| 2008-05-02 | 2008-04-29 | 85.344 | 69,581 | -2,472 | 0.01% | 5,938,307 |
| 2008-04-30 | 2008-04-28 | 84.160 | 72,053 | -3,802 | 0.01% | 6,064,002 |
| 2008-04-29 | 2008-04-25 | 83.634 | 75,855 | +7,414 | 0.01% | 6,344,080 |
| 2008-04-25 | 2008-04-23 | 81.399 | 68,441 | -1,331 | 0.01% | 5,571,015 |
| 2008-04-23 | 2008-04-21 | 75.744 | 69,772 | -380 | 0.01% | 5,284,829 |
| 2008-04-18 | 2008-04-16 | 75.087 | 70,152 | +380 | 0.01% | 5,267,487 |
| 2008-04-16 | 2008-04-14 | 75.350 | 69,772 | +571 | 0.01% | 5,257,304 |
| 2008-04-15 | 2008-04-11 | 78.506 | 69,201 | -8,555 | 0.01% | 5,432,679 |
| 2008-04-11 | 2008-04-09 | 73.377 | 77,756 | +570 | 0.01% | 5,705,522 |
| 2008-04-10 | 2008-04-08 | 75.876 | 77,186 | +380 | 0.01% | 5,856,547 |
| 2008-04-09 | 2008-04-07 | 77.717 | 76,806 | +6,654 | 0.01% | 5,969,115 |
| 2008-04-08 | 2008-04-03 | 78.769 | 70,152 | -2,471 | 0.01% | 5,525,788 |
| 2008-04-07 | 2008-04-02 | 76.007 | 72,623 | +380 | 0.01% | 5,519,876 |
| 2008-04-03 | 2008-04-01 | 71.142 | 72,243 | -380 | 0.01% | 5,139,494 |
| 2008-04-01 | 2008-03-28 | 72.720 | 72,623 | -2,092 | 0.01% | 5,281,127 |
| 2008-03-31 | 2008-03-27 | 68.512 | 74,715 | -760 | 0.01% | 5,118,855 |
| 2008-03-28 | 2008-03-26 | 68.380 | 75,475 | -760 | 0.01% | 5,160,999 |
| 2008-03-27 | 2008-03-25 | 65.224 | 76,235 | -1,902 | 0.01% | 4,972,369 |
| 2008-03-26 | 2008-03-20 | 58.518 | 78,137 | +191 | 0.01% | 4,572,398 |
| 2008-03-20 | 2008-03-18 | 56.282 | 77,946 | -3,803 | 0.01% | 4,386,973 |
| 2008-03-19 | 2008-03-17 | 56.282 | 81,749 | -21,483 | 0.01% | 4,601,014 |
| 2008-03-18 | 2008-03-14 | 61.148 | 103,232 | +11,027 | 0.01% | 6,312,401 |
| 2008-03-17 | 2008-03-13 | 61.937 | 92,205 | +15,970 | 0.01% | 5,710,875 |
| 2008-03-14 | 2008-03-12 | 66.145 | 76,235 | -11,978 | 0.01% | 5,042,544 |
| 2008-03-12 | 2008-03-10 | 63.909 | 88,213 | +4,943 | 0.01% | 5,637,625 |
| 2008-03-11 | 2008-03-07 | 64.961 | 83,270 | -380 | 0.01% | 5,409,322 |
| 2008-03-10 | 2008-03-06 | 68.249 | 83,650 | -380 | 0.01% | 5,709,008 |
| 2008-03-07 | 2008-03-05 | 66.671 | 84,030 | +3,802 | 0.01% | 5,602,342 |
| 2008-03-03 | 2008-02-28 | 73.509 | 80,228 | -760 | 0.01% | 5,897,461 |
| 2008-02-29 | 2008-02-27 | 71.273 | 80,988 | -3,422 | 0.01% | 5,772,278 |
| 2008-02-28 | 2008-02-26 | 66.539 | 84,410 | -7,415 | 0.01% | 5,616,577 |
| 2008-02-26 | 2008-02-22 | 67.591 | 91,825 | +2,852 | 0.01% | 6,206,566 |
| 2008-02-25 | 2008-02-21 | 70.353 | 88,973 | +3,042 | 0.01% | 6,259,495 |
| 2008-02-22 | 2008-02-20 | 72.325 | 85,931 | +4,562 | 0.01% | 6,214,982 |
| 2008-02-19 | 2008-02-15 | 75.481 | 81,369 | -950 | 0.01% | 6,141,836 |
| 2008-02-18 | 2008-02-14 | 73.377 | 82,319 | -761 | 0.01% | 6,040,343 |
| 2008-02-15 | 2008-02-13 | 70.879 | 83,080 | +381 | 0.01% | 5,888,607 |
| 2008-02-14 | 2008-02-12 | 71.273 | 82,699 | +570 | 0.01% | 5,894,227 |
| 2008-02-13 | 2008-02-11 | 71.273 | 82,129 | +1,141 | 0.01% | 5,853,601 |
| 2008-02-12 | 2008-02-06 | 76.402 | 80,988 | +950 | 0.01% | 6,187,627 |
| 2008-02-11 | 2008-02-04 | 80.347 | 80,038 | -950 | 0.01% | 6,430,796 |
| 2008-02-05 | 2008-02-01 | 76.402 | 80,988 | -951 | 0.01% | 6,187,627 |
| 2008-02-04 | 2008-01-31 | 71.273 | 81,939 | +1,141 | 0.01% | 5,840,059 |
| 2008-01-31 | 2008-01-29 | 75.744 | 80,798 | +760 | 0.01% | 6,119,986 |
| 2008-01-29 | 2008-01-25 | 80.084 | 80,038 | -190 | 0.01% | 6,409,746 |
| 2008-01-25 | 2008-01-23 | 74.429 | 80,228 | +380 | 0.01% | 5,971,311 |
| 2008-01-24 | 2008-01-22 | 67.460 | 79,848 | -380 | 0.01% | 5,386,525 |
| 2008-01-23 | 2008-01-21 | 76.270 | 80,228 | +761 | 0.01% | 6,119,012 |
| 2008-01-22 | 2008-01-18 | 81.267 | 79,467 | +380 | 0.01% | 6,458,068 |
| 2008-01-21 | 2008-01-17 | 79.689 | 79,087 | -7,795 | 0.01% | 6,302,387 |
| 2008-01-18 | 2008-01-16 | 76.665 | 86,882 | +15,399 | 0.01% | 6,660,789 |
| 2008-01-17 | 2008-01-15 | 82.188 | 71,483 | -3,992 | 0.01% | 5,875,030 |
| 2008-01-16 | 2008-01-14 | 82.319 | 75,475 | +3,992 | 0.01% | 6,213,049 |
| 2008-01-14 | 2008-01-10 | 84.686 | 71,483 | -190 | 0.01% | 6,053,631 |
| 2008-01-10 | 2008-01-08 | 81.530 | 71,673 | +380 | 0.01% | 5,843,521 |
| 2008-01-09 | 2008-01-07 | 79.163 | 71,293 | +951 | 0.01% | 5,643,788 |
| 2008-01-08 | 2008-01-04 | 81.793 | 70,342 | -1,331 | 0.01% | 5,753,504 |
| 2008-01-03 | 2007-12-31 | 83.766 | 71,673 | -19,011 | 0.01% | 6,003,746 |
| 2008-01-02 | 2007-12-27 | 85.870 | 90,684 | +190 | 0.01% | 7,787,018 |
| 2007-12-21 | 2007-12-19 | 84.029 | 90,494 | +951 | 0.01% | 7,604,102 |
| 2007-12-20 | 2007-12-18 | 82.188 | 89,543 | -3,803 | 0.01% | 7,359,342 |
| 2007-12-19 | 2007-12-17 | 82.582 | 93,346 | -380 | 0.01% | 7,708,727 |
| 2007-12-18 | 2007-12-14 | 85.738 | 93,726 | +761 | 0.01% | 8,035,909 |
| 2007-12-17 | 2007-12-13 | 88.763 | 92,965 | +3,422 | 0.01% | 8,251,835 |
| 2007-12-14 | 2007-12-12 | 91.130 | 89,543 | +570 | 0.01% | 8,160,038 |
| 2007-12-12 | 2007-12-10 | 93.628 | 88,973 | -190 | 0.01% | 8,330,394 |
| 2007-12-11 | 2007-12-07 | 97.705 | 89,163 | -571 | 0.01% | 8,711,658 |
| 2007-12-03 | 2007-11-29 | 92.050 | 89,734 | -190 | 0.01% | 8,260,044 |
| 2007-11-29 | 2007-11-27 | 89.157 | 89,924 | -760 | 0.01% | 8,017,383 |
| 2007-11-28 | 2007-11-26 | 89.157 | 90,684 | +380 | 0.01% | 8,085,142 |
| 2007-11-27 | 2007-11-23 | 84.423 | 90,304 | +761 | 0.01% | 7,623,762 |
| 2007-11-22 | 2007-11-20 | 87.448 | 89,543 | -1,141 | 0.01% | 7,830,340 |
| 2007-11-21 | 2007-11-19 | 87.711 | 90,684 | +190 | 0.01% | 7,953,968 |
| 2007-11-16 | 2007-11-14 | 90.472 | 90,494 | -380 | 0.01% | 8,187,203 |
| 2007-11-15 | 2007-11-13 | 85.212 | 90,874 | -190 | 0.01% | 7,743,583 |
| 2007-11-14 | 2007-11-12 | 85.738 | 91,064 | -761 | 0.01% | 7,807,673 |
| 2007-11-12 | 2007-11-08 | 90.735 | 91,825 | +1,901 | 0.01% | 8,331,771 |
| 2007-11-09 | 2007-11-07 | 95.995 | 89,924 | -190 | 0.01% | 8,632,285 |
| 2007-11-07 | 2007-11-05 | 95.075 | 90,114 | +571 | 0.01% | 8,567,574 |
| 2007-11-06 | 2007-11-02 | 98.888 | 89,543 | +1,330 | 0.01% | 8,854,760 |
| 2007-11-05 | 2007-11-01 | 102.833 | 88,213 | -760 | 0.01% | 9,071,240 |
| 2007-11-02 | 2007-10-31 | 103.754 | 88,973 | -1,901 | 0.01% | 9,231,293 |
| 2007-10-31 | 2007-10-29 | 102.439 | 90,874 | -380 | 0.01% | 9,309,030 |
| 2007-10-30 | 2007-10-26 | 99.677 | 91,254 | +760 | 0.01% | 9,095,958 |
| 2007-10-29 | 2007-10-25 | 99.283 | 90,494 | +380 | 0.01% | 8,984,503 |
| 2007-10-25 | 2007-10-23 | 102.439 | 90,114 | -190 | 0.01% | 9,231,176 |
| 2007-10-24 | 2007-10-22 | 98.757 | 90,304 | +5,133 | 0.01% | 8,918,139 |
| 2007-10-23 | 2007-10-18 | 103.359 | 85,171 | -190 | 0.01% | 8,803,221 |
| 2007-10-22 | 2007-10-17 | 103.096 | 85,361 | +380 | 0.01% | 8,800,409 |
| 2007-10-18 | 2007-10-16 | 102.833 | 84,981 | +2,852 | 0.01% | 8,738,883 |
| 2007-10-17 | 2007-10-15 | 102.044 | 82,129 | -190 | 0.01% | 8,380,802 |
| 2007-10-16 | 2007-10-12 | 99.414 | 82,319 | +2,661 | 0.01% | 8,183,690 |
| 2007-10-15 | 2007-10-11 | 100.598 | 79,658 | -190 | 0.01% | 8,013,424 |
| 2007-10-12 | 2007-10-10 | 96.653 | 79,848 | -950 | 0.01% | 7,717,537 |
| 2007-10-09 | 2007-10-05 | 89.420 | 80,798 | +380 | 0.01% | 7,224,983 |
| 2007-10-04 | 2007-10-02 | 94.680 | 80,418 | +190 | 0.01% | 7,614,004 |
| 2007-10-03 | 2007-09-28 | 89.815 | 80,228 | +190 | 0.01% | 7,205,664 |
| 2007-10-02 | 2007-09-27 | 85.344 | 80,038 | -1,331 | 0.01% | 6,830,748 |
| 2007-09-28 | 2007-09-25 | 85.344 | 81,369 | -760 | 0.01% | 6,944,340 |
| 2007-09-25 | 2007-09-21 | 82.319 | 82,129 | -190 | 0.01% | 6,760,801 |
| 2007-09-21 | 2007-09-19 | 77.980 | 82,319 | -1,141 | 0.01% | 6,419,218 |
| 2007-09-18 | 2007-09-14 | 76.533 | 83,460 | -11,597 | 0.01% | 6,387,467 |
| 2007-09-13 | 2007-09-11 | 74.561 | 95,057 | -190 | 0.01% | 7,087,523 |
| 2007-09-12 | 2007-09-10 | 75.876 | 95,247 | +1,901 | 0.01% | 7,226,940 |
| 2007-09-11 | 2007-09-07 | 77.191 | 93,346 | +11,407 | 0.01% | 7,205,450 |
| 2007-09-10 | 2007-09-06 | 77.322 | 81,939 | +951 | 0.01% | 6,335,710 |
| 2007-09-07 | 2007-09-05 | 78.637 | 80,988 | +1,140 | 0.01% | 6,368,676 |
| 2007-09-06 | 2007-09-04 | 77.980 | 79,848 | +19,012 | 0.01% | 6,226,529 |
| 2007-09-05 | 2007-09-03 | 77.059 | 60,836 | +1,901 | 0.01% | 4,687,978 |
| 2007-09-03 | 2007-08-30 | 76.139 | 58,935 | -1,901 | 0.01% | 4,487,239 |
| 2007-08-30 | 2007-08-28 | 75.744 | 60,836 | -3,042 | 0.01% | 4,607,979 |
| 2007-08-29 | 2007-08-27 | 76.928 | 63,878 | -3,802 | 0.01% | 4,913,992 |
| 2007-08-27 | 2007-08-23 | 75.350 | 67,680 | +3,802 | 0.01% | 5,099,672 |
| 2007-08-24 | 2007-08-22 | 73.640 | 63,878 | -380 | 0.01% | 4,703,993 |
| 2007-08-23 | 2007-08-21 | 72.062 | 64,258 | +380 | 0.01% | 4,630,577 |
| 2007-08-22 | 2007-08-20 | 71.010 | 63,878 | +380 | 0.01% | 4,535,993 |
| 2007-08-21 | 2007-08-17 | 66.934 | 63,498 | +380 | 0.01% | 4,250,159 |
| 2007-08-20 | 2007-08-16 | 68.775 | 63,118 | +381 | 0.01% | 4,340,924 |
| 2007-08-17 | 2007-08-15 | 72.062 | 62,737 | +760 | 0.01% | 4,520,970 |
| 2007-08-15 | 2007-08-13 | 74.692 | 61,977 | +3,612 | 0.01% | 4,629,203 |
| 2007-08-10 | 2007-08-08 | 74.561 | 58,365 | -380 | 0.01% | 4,351,739 |
| 2007-08-09 | 2007-08-07 | 71.799 | 58,745 | -1,141 | 0.01% | 4,217,847 |
| 2007-08-08 | 2007-08-06 | 72.983 | 59,886 | +1,521 | 0.01% | 4,370,646 |
| 2007-08-07 | 2007-08-03 | 75.744 | 58,365 | -1,711 | 0.01% | 4,420,814 |
| 2007-08-03 | 2007-08-01 | 71.273 | 60,076 | +380 | 0.01% | 4,281,812 |
| 2007-08-02 | 2007-07-31 | 74.955 | 59,696 | +191 | 0.01% | 4,474,530 |
| 2007-08-01 | 2007-07-30 | 74.166 | 59,505 | -191 | 0.01% | 4,413,264 |
| 2007-07-27 | 2007-07-25 | 74.692 | 59,696 | +761 | 0.01% | 4,458,830 |
| 2007-07-20 | 2007-07-18 | 73.246 | 58,935 | -1,141 | 0.01% | 4,316,739 |
| 2007-07-18 | 2007-07-16 | 71.799 | 60,076 | +190 | 0.01% | 4,313,412 |
| 2007-07-16 | 2007-07-12 | 73.509 | 59,886 | +1,141 | 0.01% | 4,402,146 |
| 2007-07-13 | 2007-07-11 | 74.298 | 58,745 | +1,521 | 0.01% | 4,364,622 |
| 2007-07-11 | 2007-07-09 | 69.301 | 57,224 | -1,711 | 0.01% | 3,965,666 |
| 2007-07-05 | 2007-07-03 | 64.041 | 58,935 | -190 | 0.01% | 3,774,240 |
| 2007-07-04 | 2007-06-29 | 62.594 | 59,125 | +1,140 | 0.01% | 3,700,884 |
| 2007-06-29 | 2007-06-27 | 62.857 | 57,985 | +191 | 0.01% | 3,644,776 |
| 2007-06-26 | 2007-06-22 | 64.172 | 57,794 | 0.01% | 3,708,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy