History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 11,472 | +0 | 0.00% | 530,924 |
| 2025-10-13 | 2025-10-09 | 46.680 | 11,472 | +0 | 0.00% | 535,513 |
| 2025-10-10 | 2025-10-08 | 46.140 | 11,472 | +0 | 0.00% | 529,318 |
| 2025-10-09 | 2025-10-06 | 46.480 | 11,472 | +0 | 0.00% | 533,219 |
| 2025-10-08 | 2025-10-03 | 46.580 | 11,472 | +0 | 0.00% | 534,366 |
| 2025-10-06 | 2025-10-02 | 46.480 | 11,472 | +0 | 0.00% | 533,219 |
| 2025-10-03 | 2025-09-30 | 46.760 | 11,472 | +0 | 0.00% | 536,431 |
| 2025-10-02 | 2025-09-29 | 46.740 | 11,472 | +0 | 0.00% | 536,201 |
| 2025-09-30 | 2025-09-26 | 45.680 | 11,472 | +0 | 0.00% | 524,041 |
| 2025-09-29 | 2025-09-25 | 45.440 | 11,472 | +0 | 0.00% | 521,288 |
| 2025-09-26 | 2025-09-24 | 46.340 | 11,472 | +0 | 0.00% | 531,612 |
| 2025-09-25 | 2025-09-23 | 46.800 | 11,472 | +0 | 0.00% | 536,890 |
| 2025-09-24 | 2025-09-22 | 46.540 | 11,472 | +0 | 0.00% | 533,907 |
| 2025-09-23 | 2025-09-19 | 47.160 | 11,472 | +0 | 0.00% | 541,020 |
| 2025-09-22 | 2025-09-18 | 46.760 | 11,472 | +0 | 0.00% | 536,431 |
| 2025-09-19 | 2025-09-17 | 47.680 | 11,472 | +0 | 0.00% | 546,985 |
| 2025-09-18 | 2025-09-16 | 47.420 | 11,472 | +0 | 0.00% | 544,002 |
| 2025-09-17 | 2025-09-15 | 47.940 | 11,472 | +0 | 0.00% | 549,968 |
| 2025-09-16 | 2025-09-12 | 48.180 | 11,472 | +0 | 0.00% | 552,721 |
| 2025-09-15 | 2025-09-11 | 48.700 | 11,472 | +0 | 0.00% | 558,686 |
| 2025-09-12 | 2025-09-10 | 48.920 | 11,472 | +0 | 0.00% | 561,210 |
| 2025-09-11 | 2025-09-09 | 47.860 | 11,472 | +0 | 0.00% | 549,050 |
| 2025-09-10 | 2025-09-08 | 47.100 | 11,472 | +0 | 0.00% | 540,331 |
| 2025-09-09 | 2025-09-05 | 47.400 | 11,472 | +0 | 0.00% | 543,773 |
| 2025-09-08 | 2025-09-04 | 47.540 | 11,472 | -1,000 | 0.00% | 545,379 |
| 2025-07-17 | 2025-07-15 | 50.850 | 12,472 | +500 | 0.00% | 634,201 |
| 2025-07-10 | 2025-07-08 | 51.450 | 11,972 | +500 | 0.00% | 615,959 |
| 2025-07-03 | 2025-06-30 | 57.082 | 11,472 | +449 | 0.00% | 654,847 |
| 2025-06-30 | 2025-06-26 | 58.799 | 11,023 | +961 | 0.00% | 648,145 |
| 2025-06-16 | 2025-06-12 | 54.220 | 10,062 | -961 | 0.00% | 545,564 |
| 2025-06-13 | 2025-06-11 | 54.428 | 11,023 | +961 | 0.00% | 599,964 |
| 2025-05-09 | 2025-05-07 | 46.155 | 10,062 | -481 | 0.00% | 464,410 |
| 2025-05-06 | 2025-04-30 | 44.178 | 10,543 | +481 | 0.00% | 465,764 |
| 2025-04-17 | 2025-04-15 | 45.426 | 10,062 | -481 | 0.00% | 457,080 |
| 2025-04-16 | 2025-04-14 | 44.958 | 10,543 | +481 | 0.00% | 473,993 |
| 2025-04-09 | 2025-04-07 | 41.888 | 10,062 | -481 | 0.00% | 421,477 |
| 2025-04-01 | 2025-03-28 | 47.508 | 10,543 | -480 | 0.00% | 500,874 |
| 2025-03-28 | 2025-03-26 | 47.560 | 11,023 | +961 | 0.00% | 524,252 |
| 2025-03-25 | 2025-03-21 | 50.422 | 10,062 | -5,285 | 0.00% | 507,343 |
| 2025-03-19 | 2025-03-17 | 51.462 | 15,347 | +480 | 0.00% | 789,794 |
| 2025-03-18 | 2025-03-14 | 51.723 | 14,867 | +4,805 | 0.00% | 768,960 |
| 2025-03-05 | 2025-03-03 | 47.039 | 10,062 | -9,609 | 0.00% | 473,311 |
| 2025-02-28 | 2025-02-26 | 47.612 | 19,671 | +9,609 | 0.00% | 936,573 |
| 2025-02-21 | 2025-02-19 | 46.571 | 10,062 | -1,922 | 0.00% | 468,599 |
| 2025-02-20 | 2025-02-18 | 46.831 | 11,984 | -1,922 | 0.00% | 561,227 |
| 2025-02-19 | 2025-02-17 | 45.843 | 13,906 | -1,441 | 0.00% | 637,488 |
| 2025-02-17 | 2025-02-13 | 45.582 | 15,347 | +480 | 0.00% | 699,554 |
| 2025-02-14 | 2025-02-12 | 46.103 | 14,867 | +3,844 | 0.00% | 685,411 |
| 2025-02-06 | 2025-02-04 | 45.166 | 11,023 | +961 | 0.00% | 497,867 |
| 2025-02-04 | 2025-01-28 | 44.386 | 10,062 | -1,922 | 0.00% | 446,609 |
| 2025-01-24 | 2025-01-22 | 42.669 | 11,984 | +961 | 0.00% | 511,340 |
| 2025-01-17 | 2025-01-15 | 42.877 | 11,023 | -1,922 | 0.00% | 472,630 |
| 2025-01-15 | 2025-01-13 | 39.807 | 12,945 | +2,883 | 0.00% | 515,297 |
| 2024-12-19 | 2024-12-17 | 38.766 | 10,062 | +828 | 0.00% | 390,063 |
| 2024-12-12 | 2024-12-10 | 40.015 | 9,234 | -961 | 0.00% | 369,496 |
| 2024-12-10 | 2024-12-06 | 38.506 | 10,195 | +961 | 0.00% | 392,566 |
| 2024-10-10 | 2024-10-08 | 41.264 | 9,234 | -961 | 0.00% | 381,028 |
| 2024-07-03 | 2024-06-28 | 39.222 | 10,195 | +605 | 0.00% | 399,872 |
| 2024-04-29 | 2024-04-25 | 37.729 | 9,590 | -451 | 0.00% | 361,818 |
| 2023-10-16 | 2023-10-12 | 36.954 | 10,041 | -4,520 | 0.00% | 371,057 |
| 2023-10-05 | 2023-10-03 | 34.520 | 14,561 | +4,520 | 0.00% | 502,647 |
| 2023-09-21 | 2023-09-19 | 35.737 | 10,041 | -1,336 | 0.00% | 358,837 |
| 2023-08-28 | 2023-08-24 | 33.801 | 11,377 | -2,712 | 0.00% | 384,553 |
| 2023-08-25 | 2023-08-23 | 33.635 | 14,089 | +2,712 | 0.00% | 473,883 |
| 2023-08-18 | 2023-08-16 | 35.073 | 11,377 | -1,808 | 0.00% | 399,029 |
| 2023-08-01 | 2023-07-28 | 42.486 | 13,185 | -2,711 | 0.00% | 560,182 |
| 2023-07-07 | 2023-07-05 | 37.729 | 15,896 | +2,711 | 0.00% | 599,735 |
| 2023-07-05 | 2023-07-03 | 43.184 | 13,185 | +669 | 0.00% | 569,383 |
| 2023-01-31 | 2023-01-27 | 61.425 | 12,516 | -858 | 0.00% | 768,798 |
| 2023-01-05 | 2023-01-03 | 51.868 | 13,374 | -634 | 0.00% | 693,677 |
| 2022-12-15 | 2022-12-13 | 47.846 | 14,008 | +634 | 0.00% | 670,232 |
| 2022-11-23 | 2022-11-21 | 39.979 | 13,374 | -429 | 0.00% | 534,677 |
| 2022-11-17 | 2022-11-15 | 43.009 | 13,803 | +429 | 0.00% | 593,657 |
| 2022-10-24 | 2022-10-20 | 35.433 | 13,374 | -1,287 | 0.00% | 473,883 |
| 2022-10-18 | 2022-10-14 | 35.725 | 14,661 | +1,287 | 0.00% | 523,757 |
| 2022-08-08 | 2022-08-04 | 47.380 | 13,374 | +3,432 | 0.00% | 633,662 |
| 2022-07-27 | 2022-07-25 | 50.294 | 9,942 | -3,432 | 0.00% | 500,024 |
| 2022-07-18 | 2022-07-14 | 48.954 | 13,374 | +3,861 | 0.00% | 654,706 |
| 2022-07-07 | 2022-07-05 | 62.175 | 9,513 | +338 | 0.00% | 591,470 |
| 2022-07-05 | 2022-06-30 | 63.444 | 9,175 | -414 | 0.00% | 582,097 |
| 2022-06-29 | 2022-06-27 | 62.115 | 9,589 | -3,310 | 0.00% | 595,616 |
| 2022-05-24 | 2022-05-20 | 59.335 | 12,899 | -828 | 0.00% | 765,363 |
| 2022-05-13 | 2022-05-11 | 50.997 | 13,727 | +1,655 | 0.00% | 700,032 |
| 2022-04-29 | 2022-04-27 | 53.655 | 12,072 | +1,655 | 0.00% | 647,727 |
| 2022-04-27 | 2022-04-25 | 56.435 | 10,417 | +828 | 0.00% | 587,881 |
| 2022-04-22 | 2022-04-20 | 60.785 | 9,589 | +827 | 0.00% | 582,869 |
| 2022-04-21 | 2022-04-19 | 63.927 | 8,762 | +1,655 | 0.00% | 560,130 |
| 2022-03-16 | 2022-03-14 | 67.734 | 7,107 | +414 | 0.00% | 481,384 |
| 2021-11-01 | 2021-10-28 | 81.027 | 6,693 | -5,074 | 0.00% | 542,312 |
| 2021-10-06 | 2021-10-04 | 72.024 | 11,767 | -1,943 | 0.00% | 847,504 |
| 2021-09-20 | 2021-09-16 | 77.281 | 13,710 | +527 | 0.00% | 1,059,517 |
| 2021-07-05 | 2021-06-30 | 81.966 | 13,183 | +307 | 0.00% | 1,080,556 |
| 2021-06-23 | 2021-06-21 | 80.914 | 12,876 | -4,042 | 0.00% | 1,041,852 |
| 2021-05-26 | 2021-05-24 | 82.028 | 16,918 | +1,195 | 0.00% | 1,387,745 |
| 2021-04-08 | 2021-04-01 | 74.666 | 15,723 | -16,165 | 0.00% | 1,173,978 |
| 2021-04-07 | 2021-03-31 | 73.429 | 31,888 | +16,165 | 0.00% | 2,341,506 |
| 2021-04-01 | 2021-03-30 | 75.409 | 15,723 | -8,083 | 0.00% | 1,185,650 |
| 2021-03-31 | 2021-03-29 | 75.037 | 23,806 | +8,083 | 0.00% | 1,786,342 |
| 2021-03-17 | 2021-03-15 | 77.203 | 15,723 | -8,083 | 0.00% | 1,213,856 |
| 2021-03-08 | 2021-03-04 | 77.203 | 23,806 | +8,083 | 0.00% | 1,837,885 |
| 2021-01-25 | 2021-01-21 | 76.770 | 15,723 | -808 | 0.00% | 1,207,048 |
| 2020-12-30 | 2020-12-28 | 60.005 | 16,531 | -1,617 | 0.00% | 991,946 |
| 2020-12-28 | 2020-12-22 | 57.654 | 18,148 | +404 | 0.00% | 1,046,314 |
| 2020-12-22 | 2020-12-18 | 58.397 | 17,744 | +1,213 | 0.00% | 1,036,193 |
| 2020-10-27 | 2020-10-22 | 54.376 | 16,531 | -714 | 0.00% | 898,887 |
| 2020-10-23 | 2020-10-21 | 53.015 | 17,245 | +714 | 0.00% | 914,242 |
| 2020-10-22 | 2020-10-20 | 51.654 | 16,531 | -809 | 0.00% | 853,892 |
| 2020-10-09 | 2020-10-07 | 46.210 | 17,340 | -4,041 | 0.00% | 801,285 |
| 2020-09-03 | 2020-09-01 | 45.406 | 21,381 | +4,041 | 0.00% | 970,826 |
| 2020-07-02 | 2020-06-29 | 45.986 | 17,340 | +639 | 0.00% | 797,395 |
| 2020-06-16 | 2020-06-12 | 47.399 | 16,701 | +506 | 0.00% | 791,608 |
| 2020-04-20 | 2020-04-16 | 43.802 | 16,195 | -23,355 | 0.00% | 709,377 |
| 2020-04-16 | 2020-04-14 | 44.958 | 39,550 | +23,355 | 0.00% | 1,778,099 |
| 2020-04-09 | 2020-04-07 | 44.958 | 16,195 | +506 | 0.00% | 728,099 |
| 2020-04-03 | 2020-04-01 | 43.610 | 15,689 | -23,355 | 0.00% | 684,190 |
| 2020-03-31 | 2020-03-27 | 44.573 | 39,044 | +23,355 | 0.00% | 1,740,305 |
| 2020-03-20 | 2020-03-18 | 42.004 | 15,689 | -15,570 | 0.00% | 658,999 |
| 2020-03-18 | 2020-03-16 | 42.582 | 31,259 | +15,570 | 0.00% | 1,331,068 |
| 2020-02-27 | 2020-02-25 | 47.977 | 15,689 | +778 | 0.00% | 752,709 |
| 2020-02-18 | 2020-02-14 | 49.711 | 14,911 | -9,342 | 0.00% | 741,241 |
| 2020-02-17 | 2020-02-13 | 49.326 | 24,253 | -6,228 | 0.00% | 1,196,295 |
| 2020-01-30 | 2020-01-24 | 51.252 | 30,481 | +15,570 | 0.00% | 1,562,225 |
| 2020-01-29 | 2020-01-22 | 51.959 | 14,911 | -15,570 | 0.00% | 774,759 |
| 2020-01-23 | 2020-01-21 | 50.867 | 30,481 | +15,570 | 0.00% | 1,550,479 |
| 2020-01-07 | 2020-01-03 | 53.051 | 14,911 | -671 | 0.00% | 791,040 |
| 2019-12-17 | 2019-12-13 | 50.546 | 15,582 | -7,785 | 0.00% | 787,607 |
| 2019-12-16 | 2019-12-12 | 48.426 | 23,367 | +7,785 | 0.00% | 1,131,581 |
| 2019-08-07 | 2019-08-05 | 47.784 | 15,582 | -671 | 0.00% | 744,574 |
| 2019-07-04 | 2019-07-02 | 52.172 | 16,253 | +447 | 0.00% | 847,949 |
| 2019-07-03 | 2019-06-28 | 51.445 | 15,806 | -7,571 | 0.00% | 813,146 |
| 2019-07-02 | 2019-06-27 | 52.040 | 23,377 | -758 | 0.00% | 1,216,533 |
| 2019-06-27 | 2019-06-25 | 50.851 | 24,135 | +8,329 | 0.00% | 1,227,290 |
| 2019-02-21 | 2019-02-19 | 44.907 | 15,806 | -1,306 | 0.00% | 709,806 |
| 2018-11-05 | 2018-11-01 | 40.879 | 17,112 | -378 | 0.00% | 699,521 |
| 2018-10-31 | 2018-10-29 | 37.907 | 17,490 | -203 | 0.00% | 662,996 |
| 2018-10-26 | 2018-10-24 | 39.888 | 17,693 | +203 | 0.00% | 705,744 |
| 2018-10-19 | 2018-10-16 | 38.634 | 17,490 | -13,057 | 0.00% | 675,701 |
| 2018-10-15 | 2018-10-11 | 37.775 | 30,547 | +378 | 0.00% | 1,153,915 |
| 2018-08-20 | 2018-08-16 | 37.577 | 30,169 | -378 | 0.00% | 1,133,658 |
| 2018-07-24 | 2018-07-20 | 38.039 | 30,547 | -653 | 0.00% | 1,161,984 |
| 2018-07-04 | 2018-06-29 | 39.658 | 31,200 | +1,117 | 0.00% | 1,237,317 |
| 2018-05-10 | 2018-05-08 | 46.027 | 30,083 | -2,190 | 0.00% | 1,384,645 |
| 2018-05-07 | 2018-05-03 | 45.343 | 32,273 | +2,190 | 0.00% | 1,463,340 |
| 2018-03-20 | 2018-03-16 | 46.370 | 30,083 | -730 | 0.00% | 1,394,947 |
| 2018-03-14 | 2018-03-12 | 48.082 | 30,813 | +730 | 0.00% | 1,481,559 |
| 2018-03-13 | 2018-03-09 | 47.329 | 30,083 | -2,190 | 0.00% | 1,423,794 |
| 2018-03-12 | 2018-03-08 | 46.849 | 32,273 | -1,460 | 0.00% | 1,511,971 |
| 2018-03-09 | 2018-03-07 | 46.438 | 33,733 | +3,650 | 0.00% | 1,566,508 |
| 2018-02-20 | 2018-02-13 | 45.069 | 30,083 | -1,460 | 0.00% | 1,355,798 |
| 2018-01-23 | 2018-01-19 | 50.000 | 31,543 | -962 | 0.00% | 1,577,153 |
| 2018-01-22 | 2018-01-18 | 49.452 | 32,505 | +632 | 0.00% | 1,607,442 |
| 2018-01-18 | 2018-01-16 | 49.315 | 31,873 | -1,298 | 0.00% | 1,571,822 |
| 2018-01-17 | 2018-01-15 | 47.740 | 33,171 | +1,298 | 0.00% | 1,583,577 |
| 2018-01-16 | 2018-01-12 | 47.466 | 31,873 | -730 | 0.00% | 1,512,879 |
| 2018-01-12 | 2018-01-10 | 46.301 | 32,603 | +730 | 0.00% | 1,509,566 |
| 2018-01-09 | 2018-01-05 | 44.658 | 31,873 | -2,422 | 0.00% | 1,423,372 |
| 2018-01-08 | 2018-01-04 | 45.274 | 34,295 | +2,422 | 0.00% | 1,552,674 |
| 2017-10-31 | 2017-10-27 | 43.219 | 31,873 | -2,190 | 0.00% | 1,377,527 |
| 2017-10-20 | 2017-10-18 | 41.986 | 34,063 | -227 | 0.00% | 1,430,182 |
| 2017-10-18 | 2017-10-16 | 40.959 | 34,290 | -1,889 | 0.00% | 1,404,483 |
| 2017-10-06 | 2017-10-03 | 40.617 | 36,179 | +1,889 | 0.00% | 1,469,465 |
| 2017-08-28 | 2017-08-24 | 38.356 | 34,290 | -730 | 0.00% | 1,315,235 |
| 2017-08-07 | 2017-08-03 | 36.233 | 35,020 | +730 | 0.00% | 1,268,878 |
| 2017-07-10 | 2017-07-06 | 32.055 | 34,290 | -730 | 0.00% | 1,099,161 |
| 2017-07-07 | 2017-07-05 | 32.534 | 35,020 | +730 | 0.00% | 1,139,351 |
| 2017-07-03 | 2017-06-29 | 32.808 | 34,290 | -1,609 | 0.00% | 1,124,996 |
| 2017-06-30 | 2017-06-28 | 32.466 | 35,899 | +1,609 | 0.00% | 1,165,490 |
| 2017-06-06 | 2017-06-02 | 33.239 | 34,290 | +1,221 | 0.00% | 1,139,757 |
| 2017-05-09 | 2017-05-05 | 28.210 | 33,069 | -4,224 | 0.00% | 932,887 |
| 2017-05-04 | 2017-04-28 | 28.693 | 37,293 | +4,224 | 0.00% | 1,070,059 |
| 2017-02-16 | 2017-02-14 | 29.404 | 33,069 | -704 | 0.00% | 972,345 |
| 2017-02-10 | 2017-02-08 | 27.671 | 33,773 | +704 | 0.00% | 934,518 |
| 2017-01-09 | 2017-01-05 | 26.619 | 33,069 | -704 | 0.00% | 880,277 |
| 2016-12-23 | 2016-12-21 | 25.739 | 33,773 | +704 | 0.00% | 869,274 |
| 2016-12-05 | 2016-12-01 | 27.557 | 33,069 | -704 | 0.00% | 911,280 |
| 2016-11-04 | 2016-11-02 | 26.506 | 33,773 | +704 | 0.00% | 895,180 |
| 2016-08-16 | 2016-08-12 | 26.222 | 33,069 | -1,056 | 0.00% | 867,125 |
| 2016-08-12 | 2016-08-10 | 24.858 | 34,125 | -1,408 | 0.00% | 848,281 |
| 2016-07-28 | 2016-07-26 | 24.063 | 35,533 | +1,056 | 0.00% | 855,016 |
| 2016-07-05 | 2016-06-30 | 25.823 | 34,477 | +1,591 | 0.00% | 890,287 |
| 2016-06-28 | 2016-06-24 | 24.214 | 32,886 | -671 | 0.00% | 796,312 |
| 2016-06-16 | 2016-06-14 | 23.142 | 33,557 | +671 | 0.00% | 776,579 |
| 2016-06-10 | 2016-06-07 | 24.899 | 32,886 | -671 | 0.00% | 818,840 |
| 2016-05-27 | 2016-05-25 | 23.231 | 33,557 | +671 | 0.00% | 779,577 |
| 2016-01-13 | 2016-01-11 | 23.231 | 32,886 | -1,343 | 0.00% | 763,989 |
| 2016-01-08 | 2016-01-06 | 24.989 | 34,229 | +672 | 0.00% | 855,338 |
| 2015-12-14 | 2015-12-10 | 26.091 | 33,557 | +671 | 0.00% | 875,525 |
| 2015-11-30 | 2015-11-26 | 27.967 | 32,886 | -1,343 | 0.00% | 919,725 |
| 2015-11-27 | 2015-11-25 | 29.367 | 34,229 | +1,343 | 0.00% | 1,005,200 |
| 2015-09-08 | 2015-09-04 | 26.597 | 32,886 | -671 | 0.00% | 874,670 |
| 2015-09-07 | 2015-09-02 | 26.091 | 33,557 | +671 | 0.00% | 875,525 |
| 2015-09-01 | 2015-08-28 | 27.163 | 32,886 | -1,007 | 0.00% | 893,280 |
| 2015-08-27 | 2015-08-25 | 25.167 | 33,893 | +1,007 | 0.00% | 852,998 |
| 2015-06-24 | 2015-06-22 | 35.726 | 32,886 | +1,152 | 0.00% | 1,174,900 |
| 2015-05-27 | 2015-05-22 | 36.421 | 31,734 | -647 | 0.00% | 1,155,781 |
| 2015-05-22 | 2015-05-20 | 35.958 | 32,381 | -648 | 0.00% | 1,164,354 |
| 2015-05-05 | 2015-04-30 | 36.189 | 33,029 | +648 | 0.00% | 1,195,300 |
| 2015-04-22 | 2015-04-20 | 35.032 | 32,381 | +647 | 0.00% | 1,134,370 |
| 2015-04-15 | 2015-04-13 | 37.964 | 31,734 | -1,295 | 0.00% | 1,204,755 |
| 2015-03-02 | 2015-02-26 | 27.501 | 33,029 | -1,118 | 0.00% | 908,326 |
| 2015-01-20 | 2015-01-16 | 28.087 | 34,147 | -45,358 | 0.00% | 959,097 |
| 2015-01-19 | 2015-01-15 | 28.427 | 79,505 | -12,960 | 0.00% | 2,260,075 |
| 2015-01-16 | 2015-01-14 | 27.748 | 92,465 | +12,960 | 0.00% | 2,565,699 |
| 2015-01-14 | 2015-01-12 | 28.612 | 79,505 | +293 | 0.00% | 2,274,798 |
| 2015-01-13 | 2015-01-09 | 29.384 | 79,212 | -10,043 | 0.00% | 2,327,537 |
| 2015-01-12 | 2015-01-08 | 27.964 | 89,255 | -15,876 | 0.00% | 2,495,913 |
| 2015-01-09 | 2015-01-07 | 28.365 | 105,131 | +12,960 | 0.00% | 2,982,051 |
| 2015-01-08 | 2015-01-06 | 29.106 | 92,171 | +12,959 | 0.00% | 2,682,716 |
| 2015-01-07 | 2015-01-05 | 29.939 | 79,212 | +45,359 | 0.00% | 2,371,545 |
| 2015-01-06 | 2015-01-02 | 30.711 | 33,853 | -5,094 | 0.00% | 1,039,654 |
| 2015-01-05 | 2014-12-31 | 30.032 | 38,947 | +3,239 | 0.00% | 1,169,649 |
| 2014-12-29 | 2014-12-22 | 28.921 | 35,708 | -4,564 | 0.00% | 1,032,699 |
| 2014-12-08 | 2014-12-04 | 26.235 | 40,272 | -7,613 | 0.00% | 1,056,552 |
| 2014-12-05 | 2014-12-03 | 24.846 | 47,885 | +1,133 | 0.00% | 1,189,773 |
| 2014-11-28 | 2014-11-26 | 23.581 | 46,752 | -1,944 | 0.00% | 1,102,459 |
| 2014-10-30 | 2014-10-28 | 21.606 | 48,696 | -1,296 | 0.00% | 1,052,107 |
| 2014-08-25 | 2014-08-21 | 23.241 | 49,992 | +1,296 | 0.00% | 1,161,888 |
| 2014-08-19 | 2014-08-15 | 24.013 | 48,696 | -12,959 | 0.00% | 1,169,342 |
| 2014-08-01 | 2014-07-30 | 24.198 | 61,655 | -1,747 | 0.00% | 1,491,946 |
| 2014-07-25 | 2014-07-23 | 23.365 | 63,402 | -1,296 | 0.00% | 1,481,384 |
| 2014-07-21 | 2014-07-17 | 22.933 | 64,698 | +1,296 | 0.00% | 1,483,708 |
| 2014-07-17 | 2014-07-15 | 22.809 | 63,402 | -1,296 | 0.00% | 1,446,159 |
| 2014-07-11 | 2014-07-09 | 22.624 | 64,698 | +1,296 | 0.00% | 1,463,739 |
| 2014-07-03 | 2014-06-30 | 24.825 | 63,402 | +3,178 | 0.00% | 1,573,975 |
| 2014-06-13 | 2014-06-11 | 24.175 | 60,224 | -429 | 0.00% | 1,455,942 |
| 2014-06-03 | 2014-05-29 | 23.038 | 60,653 | -1,231 | 0.00% | 1,397,333 |
| 2014-04-16 | 2014-04-14 | 23.168 | 61,884 | +1,847 | 0.00% | 1,433,737 |
| 2014-04-10 | 2014-04-08 | 23.818 | 60,037 | -2,462 | 0.00% | 1,429,962 |
| 2014-04-03 | 2014-04-01 | 22.583 | 62,499 | -1,231 | 0.00% | 1,411,430 |
| 2014-04-01 | 2014-03-28 | 22.486 | 63,730 | -4,309 | 0.00% | 1,433,017 |
| 2014-03-27 | 2014-03-25 | 21.251 | 68,039 | +12,310 | 0.00% | 1,445,896 |
| 2014-03-20 | 2014-03-18 | 20.309 | 55,729 | +1,231 | 0.00% | 1,131,782 |
| 2014-03-12 | 2014-03-10 | 20.926 | 54,498 | +3,078 | 0.00% | 1,140,428 |
| 2014-03-07 | 2014-03-05 | 21.381 | 51,420 | +2,462 | 0.00% | 1,099,409 |
| 2014-02-28 | 2014-02-26 | 21.998 | 48,958 | -209 | 0.00% | 1,076,995 |
| 2014-02-27 | 2014-02-25 | 22.388 | 49,167 | -12,101 | 0.00% | 1,100,764 |
| 2014-02-25 | 2014-02-21 | 22.941 | 61,268 | +1,231 | 0.00% | 1,405,529 |
| 2014-02-14 | 2014-02-12 | 23.331 | 60,037 | -1,231 | 0.00% | 1,400,699 |
| 2014-01-27 | 2014-01-23 | 22.876 | 61,268 | +1,231 | 0.00% | 1,401,548 |
| 2014-01-07 | 2014-01-03 | 25.573 | 60,037 | +1,231 | 0.00% | 1,535,307 |
| 2013-12-20 | 2013-12-18 | 26.710 | 58,806 | -1,231 | 0.00% | 1,570,706 |
| 2013-12-16 | 2013-12-12 | 25.313 | 60,037 | +1,231 | 0.00% | 1,519,700 |
| 2013-12-09 | 2013-12-05 | 26.450 | 58,806 | +10,168 | 0.00% | 1,555,419 |
| 2013-12-04 | 2013-12-02 | 27.230 | 48,638 | -1,551 | 0.00% | 1,324,406 |
| 2013-11-22 | 2013-11-20 | 27.555 | 50,189 | -12,310 | 0.00% | 1,382,948 |
| 2013-11-21 | 2013-11-19 | 27.750 | 62,499 | -1,807 | 0.00% | 1,734,333 |
| 2013-10-25 | 2013-10-23 | 24.273 | 64,306 | -1,538 | 0.00% | 1,560,895 |
| 2013-10-24 | 2013-10-22 | 24.695 | 65,844 | +1,538 | 0.00% | 1,626,040 |
| 2013-09-30 | 2013-09-26 | 23.818 | 64,306 | +8,984 | 0.00% | 1,531,641 |
| 2013-08-29 | 2013-08-27 | 23.209 | 55,322 | +1,259 | 0.00% | 1,283,977 |
| 2013-08-21 | 2013-08-19 | 23.974 | 54,063 | +6,015 | 0.00% | 1,296,103 |
| 2013-08-15 | 2013-08-12 | 22.079 | 48,048 | -4,812 | 0.00% | 1,060,834 |
| 2013-07-16 | 2013-07-12 | 21.813 | 52,860 | +12,030 | 0.00% | 1,153,015 |
| 2013-07-11 | 2013-07-09 | 21.081 | 40,830 | +601 | 0.00% | 860,741 |
| 2013-06-28 | 2013-06-26 | 21.580 | 40,229 | -12,029 | 0.00% | 868,137 |
| 2013-06-25 | 2013-06-21 | 21.879 | 52,258 | +16,841 | 0.00% | 1,143,359 |
| 2013-06-04 | 2013-05-31 | 27.458 | 35,417 | +1,792 | 0.00% | 972,471 |
| 2013-04-30 | 2013-04-26 | 28.263 | 33,625 | -2,284 | 0.00% | 950,353 |
| 2013-04-24 | 2013-04-22 | 26.932 | 35,909 | +2,284 | 0.00% | 967,116 |
| 2013-02-26 | 2013-02-22 | 29.524 | 33,625 | +1,142 | 0.00% | 992,748 |
| 2013-01-22 | 2013-01-18 | 32.396 | 32,483 | +3,426 | 0.00% | 1,052,318 |
| 2013-01-16 | 2013-01-14 | 31.625 | 29,057 | -1,142 | 0.00% | 918,941 |
| 2013-01-11 | 2013-01-09 | 30.785 | 30,199 | -11,421 | 0.00% | 929,673 |
| 2012-12-17 | 2012-12-13 | 28.578 | 41,620 | -445 | 0.00% | 1,189,436 |
| 2012-12-07 | 2012-12-05 | 26.582 | 42,065 | +11,421 | 0.00% | 1,118,180 |
| 2012-11-27 | 2012-11-23 | 25.356 | 30,644 | -5,711 | 0.00% | 777,021 |
| 2012-11-22 | 2012-11-20 | 24.376 | 36,355 | +5,711 | 0.00% | 886,181 |
| 2012-07-30 | 2012-07-26 | 23.780 | 30,644 | -486 | 0.00% | 728,726 |
| 2012-07-27 | 2012-07-25 | 23.991 | 31,130 | +486 | 0.00% | 746,825 |
| 2012-07-12 | 2012-07-10 | 24.411 | 30,644 | +151 | 0.00% | 748,044 |
| 2012-07-04 | 2012-06-29 | 25.321 | 30,493 | -1,485 | 0.00% | 772,125 |
| 2012-07-03 | 2012-06-28 | 24.761 | 31,978 | +1,485 | 0.00% | 791,808 |
| 2012-06-13 | 2012-06-11 | 24.901 | 30,493 | -419 | 0.00% | 759,309 |
| 2012-06-12 | 2012-06-08 | 24.656 | 30,912 | +419 | 0.00% | 762,165 |
| 2012-06-01 | 2012-05-30 | 26.913 | 30,493 | +6,563 | 0.00% | 820,653 |
| 2012-04-11 | 2012-04-05 | 28.835 | 23,930 | -82 | 0.00% | 690,026 |
| 2012-04-10 | 2012-04-03 | 29.053 | 24,012 | +1,737 | 0.00% | 697,616 |
| 2012-03-07 | 2012-03-05 | 30.794 | 22,275 | +1,103 | 0.00% | 685,932 |
| 2012-02-23 | 2012-02-21 | 31.809 | 21,172 | +2,757 | 0.00% | 673,468 |
| 2012-02-22 | 2012-02-20 | 32.063 | 18,415 | -1,103 | 0.00% | 590,445 |
| 2012-01-16 | 2012-01-12 | 30.359 | 19,518 | +405 | 0.00% | 592,538 |
| 2012-01-12 | 2012-01-10 | 29.996 | 19,113 | -5,514 | 0.00% | 573,311 |
| 2011-12-29 | 2011-12-23 | 29.307 | 24,627 | -2,757 | 0.00% | 721,736 |
| 2011-12-19 | 2011-12-15 | 27.167 | 27,384 | +2,757 | 0.00% | 743,934 |
| 2011-11-11 | 2011-11-09 | 30.068 | 24,627 | -1,103 | 0.00% | 740,494 |
| 2011-11-01 | 2011-10-28 | 30.685 | 25,730 | +1,103 | 0.00% | 789,525 |
| 2011-10-28 | 2011-10-26 | 27.348 | 24,627 | -2,757 | 0.00% | 673,501 |
| 2011-10-27 | 2011-10-25 | 26.550 | 27,384 | -2,757 | 0.00% | 727,049 |
| 2011-10-17 | 2011-10-13 | 25.462 | 30,141 | +5,514 | 0.00% | 767,450 |
| 2011-09-01 | 2011-08-30 | 29.742 | 24,627 | -16,542 | 0.00% | 732,455 |
| 2011-08-29 | 2011-08-25 | 28.654 | 41,169 | -2,757 | 0.00% | 1,179,650 |
| 2011-08-22 | 2011-08-18 | 29.343 | 43,926 | +2,757 | 0.00% | 1,288,919 |
| 2011-08-12 | 2011-08-10 | 28.654 | 41,169 | +5,514 | 0.00% | 1,179,650 |
| 2011-08-11 | 2011-08-09 | 28.074 | 35,655 | +16,818 | 0.00% | 1,000,961 |
| 2011-07-14 | 2011-07-12 | 32.571 | 18,837 | +1,378 | 0.00% | 613,541 |
| 2011-06-28 | 2011-06-24 | 34.312 | 17,459 | -1,103 | 0.00% | 599,054 |
| 2011-06-14 | 2011-06-10 | 33.115 | 18,562 | +276 | 0.00% | 614,683 |
| 2011-05-25 | 2011-05-23 | 34.892 | 18,286 | +276 | 0.00% | 638,042 |
| 2011-05-17 | 2011-05-13 | 35.328 | 18,010 | +1,103 | 0.00% | 636,251 |
| 2011-05-16 | 2011-05-12 | 35.291 | 16,907 | +2,757 | 0.00% | 596,671 |
| 2011-05-09 | 2011-05-05 | 35.872 | 14,150 | +275 | 0.00% | 507,584 |
| 2011-04-28 | 2011-04-26 | 39.014 | 13,875 | +234 | 0.00% | 541,324 |
| 2011-04-18 | 2011-04-14 | 39.014 | 13,641 | -5,421 | 0.00% | 532,195 |
| 2011-04-06 | 2011-04-01 | 38.645 | 19,062 | +1,085 | 0.00% | 736,659 |
| 2011-03-29 | 2011-03-25 | 40.213 | 17,977 | -1,085 | 0.00% | 722,916 |
| 2011-03-14 | 2011-03-10 | 37.723 | 19,062 | -5,421 | 0.00% | 719,078 |
| 2011-03-10 | 2011-03-08 | 37.262 | 24,483 | +5,421 | 0.00% | 912,284 |
| 2011-03-08 | 2011-03-04 | 37.539 | 19,062 | -1,084 | 0.00% | 715,561 |
| 2011-02-22 | 2011-02-18 | 35.491 | 20,146 | -894 | 0.00% | 715,003 |
| 2011-02-21 | 2011-02-17 | 34.643 | 21,040 | +352 | 0.00% | 728,879 |
| 2011-02-18 | 2011-02-16 | 33.831 | 20,688 | -5,421 | 0.00% | 699,893 |
| 2011-02-14 | 2011-02-10 | 32.909 | 26,109 | +542 | 0.00% | 859,209 |
| 2011-01-26 | 2011-01-24 | 34.643 | 25,567 | +5,421 | 0.00% | 885,705 |
| 2011-01-25 | 2011-01-21 | 35.159 | 20,146 | +6,505 | 0.00% | 708,314 |
| 2011-01-07 | 2011-01-05 | 37.539 | 13,641 | -1,084 | 0.00% | 512,064 |
| 2010-12-29 | 2010-12-24 | 35.639 | 14,725 | +1,084 | 0.00% | 524,779 |
| 2010-11-19 | 2010-11-17 | 38.553 | 13,641 | +1,085 | 0.00% | 525,904 |
| 2010-11-16 | 2010-11-12 | 39.752 | 12,556 | -1,627 | 0.00% | 499,129 |
| 2010-11-11 | 2010-11-09 | 41.874 | 14,183 | +1,627 | 0.00% | 593,893 |
| 2010-11-08 | 2010-11-04 | 43.349 | 12,556 | +423 | 0.00% | 544,293 |
| 2010-10-18 | 2010-10-14 | 41.966 | 12,133 | -1,627 | 0.00% | 509,171 |
| 2010-10-15 | 2010-10-13 | 41.320 | 13,760 | -1,084 | 0.00% | 568,565 |
| 2010-10-08 | 2010-10-06 | 38.184 | 14,844 | +2,711 | 0.00% | 566,807 |
| 2010-10-07 | 2010-10-05 | 37.815 | 12,133 | -5,964 | 0.00% | 458,813 |
| 2010-10-06 | 2010-10-04 | 36.985 | 18,097 | -1,235 | 0.00% | 669,322 |
| 2010-09-28 | 2010-09-24 | 36.745 | 19,332 | +3,253 | 0.00% | 710,363 |
| 2010-09-27 | 2010-09-22 | 36.819 | 16,079 | -1,627 | 0.00% | 592,016 |
| 2010-09-20 | 2010-09-16 | 36.709 | 17,706 | +4,337 | 0.00% | 649,961 |
| 2010-09-16 | 2010-09-14 | 38.184 | 13,369 | -813 | 0.00% | 510,485 |
| 2010-09-15 | 2010-09-13 | 38.092 | 14,182 | -1,626 | 0.00% | 540,221 |
| 2010-09-14 | 2010-09-10 | 36.672 | 15,808 | +1,626 | 0.00% | 579,705 |
| 2010-08-20 | 2010-08-18 | 37.170 | 14,182 | -5,421 | 0.00% | 527,141 |
| 2010-08-17 | 2010-08-13 | 37.446 | 19,603 | -813 | 0.00% | 734,062 |
| 2010-08-16 | 2010-08-12 | 36.376 | 20,416 | +1,626 | 0.00% | 742,663 |
| 2010-08-11 | 2010-08-09 | 39.568 | 18,790 | -398 | 0.00% | 743,478 |
| 2010-08-06 | 2010-08-04 | 38.922 | 19,188 | -3,185 | 0.00% | 746,837 |
| 2010-07-22 | 2010-07-20 | 36.008 | 22,373 | -1,627 | 0.00% | 805,597 |
| 2010-07-20 | 2010-07-16 | 35.270 | 24,000 | +1,627 | 0.00% | 846,473 |
| 2010-07-19 | 2010-07-15 | 35.786 | 22,373 | -6,153 | 0.00% | 800,645 |
| 2010-07-16 | 2010-07-14 | 36.635 | 28,526 | +6,021 | 0.00% | 1,045,043 |
| 2010-06-23 | 2010-06-21 | 36.413 | 22,505 | -11,800 | 0.00% | 819,483 |
| 2010-06-22 | 2010-06-18 | 34.421 | 34,305 | +11,258 | 0.00% | 1,180,818 |
| 2010-06-01 | 2010-05-28 | 34.421 | 23,047 | -1,627 | 0.00% | 793,305 |
| 2010-05-27 | 2010-05-25 | 31.470 | 24,674 | +543 | 0.00% | 776,484 |
| 2010-05-13 | 2010-05-11 | 32.687 | 24,131 | -2,118 | 0.00% | 788,775 |
| 2010-05-12 | 2010-05-10 | 33.167 | 26,249 | +2,114 | 0.00% | 870,595 |
| 2010-05-11 | 2010-05-07 | 32.877 | 24,135 | -4,205 | 0.00% | 793,489 |
| 2010-05-10 | 2010-05-06 | 33.513 | 28,340 | +4,659 | 0.00% | 949,758 |
| 2010-05-07 | 2010-05-05 | 33.550 | 23,681 | +4,278 | 0.00% | 794,506 |
| 2010-05-06 | 2010-05-04 | 34.710 | 19,403 | +2,673 | 0.00% | 673,475 |
| 2010-05-05 | 2010-05-03 | 35.645 | 16,730 | -2,139 | 0.00% | 596,340 |
| 2010-05-04 | 2010-04-30 | 36.281 | 18,869 | +2,674 | 0.00% | 684,582 |
| 2010-05-03 | 2010-04-29 | 35.196 | 16,195 | -79 | 0.00% | 570,001 |
| 2010-04-27 | 2010-04-23 | 35.495 | 16,274 | +32 | 0.00% | 577,651 |
| 2010-04-22 | 2010-04-20 | 36.879 | 16,242 | +28 | 0.00% | 598,992 |
| 2010-04-20 | 2010-04-16 | 37.141 | 16,214 | +28 | 0.00% | 602,205 |
| 2010-04-16 | 2010-04-14 | 38.712 | 16,186 | -7,855 | 0.00% | 626,592 |
| 2010-04-12 | 2010-04-08 | 38.992 | 24,041 | -5,348 | 0.00% | 937,418 |
| 2010-04-08 | 2010-04-01 | 40.302 | 29,389 | +3,334 | 0.00% | 1,184,423 |
| 2010-03-26 | 2010-03-24 | 36.543 | 26,055 | -1,604 | 0.00% | 952,117 |
| 2010-03-24 | 2010-03-22 | 35.869 | 27,659 | +326 | 0.00% | 992,110 |
| 2010-03-23 | 2010-03-19 | 36.206 | 27,333 | +143 | 0.00% | 989,618 |
| 2010-03-08 | 2010-03-04 | 40.759 | 27,190 | +1,615 | 0.00% | 1,108,241 |
| 2010-02-12 | 2010-02-10 | 37.459 | 25,575 | -2,515 | 0.00% | 958,005 |
| 2010-02-11 | 2010-02-09 | 36.027 | 28,090 | +2,515 | 0.00% | 1,012,001 |
| 2010-01-26 | 2010-01-22 | 36.902 | 25,575 | +1,509 | 0.00% | 943,767 |
| 2010-01-13 | 2010-01-11 | 41.057 | 24,066 | -1,509 | 0.00% | 988,087 |
| 2010-01-12 | 2010-01-08 | 40.660 | 25,575 | +1,509 | 0.00% | 1,039,873 |
| 2010-01-08 | 2010-01-06 | 41.853 | 24,066 | -2,515 | 0.00% | 1,007,227 |
| 2009-12-14 | 2009-12-10 | 40.361 | 26,581 | +2,515 | 0.00% | 1,072,849 |
| 2009-12-11 | 2009-12-09 | 40.262 | 24,066 | +1,006 | 0.00% | 968,947 |
| 2009-12-09 | 2009-12-07 | 42.151 | 23,060 | +2,514 | 0.00% | 972,000 |
| 2009-11-27 | 2009-11-25 | 42.648 | 20,546 | -1,006 | 0.00% | 876,245 |
| 2009-11-13 | 2009-11-11 | 42.350 | 21,552 | -503 | 0.00% | 912,722 |
| 2009-11-03 | 2009-10-30 | 40.461 | 22,055 | +503 | 0.00% | 892,365 |
| 2009-11-02 | 2009-10-29 | 38.214 | 21,552 | +252 | 0.00% | 823,592 |
| 2009-09-21 | 2009-09-17 | 36.305 | 21,300 | -503 | 0.00% | 773,306 |
| 2009-09-17 | 2009-09-15 | 35.192 | 21,803 | -1,760 | 0.00% | 767,292 |
| 2009-09-15 | 2009-09-11 | 36.067 | 23,563 | -1,308 | 0.00% | 849,844 |
| 2009-09-11 | 2009-09-09 | 35.232 | 24,871 | -654 | 0.00% | 876,250 |
| 2009-09-09 | 2009-09-07 | 34.874 | 25,525 | +654 | 0.00% | 890,157 |
| 2009-09-03 | 2009-09-01 | 33.482 | 24,871 | -126 | 0.00% | 832,734 |
| 2009-09-02 | 2009-08-31 | 33.562 | 24,997 | -1,509 | 0.00% | 838,941 |
| 2009-09-01 | 2009-08-28 | 34.675 | 26,506 | -4,526 | 0.00% | 919,098 |
| 2009-08-24 | 2009-08-20 | 35.868 | 31,032 | +2,389 | 0.00% | 1,113,057 |
| 2009-08-21 | 2009-08-19 | 35.311 | 28,643 | +2,766 | 0.00% | 1,011,422 |
| 2009-08-20 | 2009-08-18 | 35.868 | 25,877 | -1,760 | 0.00% | 928,157 |
| 2009-08-19 | 2009-08-17 | 35.789 | 27,637 | +2,766 | 0.00% | 989,087 |
| 2009-08-18 | 2009-08-14 | 36.425 | 24,871 | -252 | 0.00% | 905,920 |
| 2009-08-17 | 2009-08-13 | 35.232 | 25,123 | -503 | 0.00% | 885,129 |
| 2009-08-11 | 2009-08-07 | 34.556 | 25,626 | +755 | 0.00% | 885,527 |
| 2009-08-10 | 2009-08-06 | 35.669 | 24,871 | +2,012 | 0.00% | 887,129 |
| 2009-08-07 | 2009-08-05 | 35.789 | 22,859 | -503 | 0.00% | 818,090 |
| 2009-08-05 | 2009-08-03 | 36.544 | 23,362 | -2,012 | 0.00% | 853,742 |
| 2009-08-04 | 2009-07-31 | 36.226 | 25,374 | +3,018 | 0.00% | 919,197 |
| 2009-07-30 | 2009-07-28 | 37.101 | 22,356 | -352 | 0.00% | 829,425 |
| 2009-07-28 | 2009-07-24 | 35.351 | 22,708 | -755 | 0.00% | 802,753 |
| 2009-07-22 | 2009-07-20 | 34.993 | 23,463 | -377 | 0.00% | 821,046 |
| 2009-07-21 | 2009-07-17 | 33.601 | 23,840 | -1,509 | 0.00% | 801,058 |
| 2009-07-20 | 2009-07-16 | 33.045 | 25,349 | -754 | 0.00% | 837,651 |
| 2009-07-17 | 2009-07-15 | 32.925 | 26,103 | -503 | 0.00% | 859,453 |
| 2009-07-15 | 2009-07-13 | 31.375 | 26,606 | +352 | 0.00% | 834,753 |
| 2009-07-10 | 2009-07-08 | 32.965 | 26,254 | +804 | 0.00% | 865,468 |
| 2009-07-07 | 2009-07-03 | 35.311 | 25,450 | -32,692 | 0.00% | 898,673 |
| 2009-07-03 | 2009-06-30 | 35.272 | 58,142 | +5,080 | 0.00% | 2,050,759 |
| 2009-06-30 | 2009-06-26 | 35.192 | 53,062 | +503 | 0.00% | 1,867,360 |
| 2009-06-12 | 2009-06-10 | 33.403 | 52,559 | -503 | 0.00% | 1,755,608 |
| 2009-06-11 | 2009-06-09 | 31.414 | 53,062 | -2,012 | 0.00% | 1,666,909 |
| 2009-06-08 | 2009-06-04 | 32.528 | 55,074 | +1,258 | 0.00% | 1,791,435 |
| 2009-06-05 | 2009-06-03 | 32.965 | 53,816 | +29,171 | 0.00% | 1,774,055 |
| 2009-06-04 | 2009-06-02 | 32.130 | 24,645 | -1,006 | 0.00% | 791,847 |
| 2009-06-02 | 2009-05-29 | 31.454 | 25,651 | -4,023 | 0.00% | 806,830 |
| 2009-06-01 | 2009-05-27 | 30.380 | 29,674 | +1,006 | 0.00% | 901,510 |
| 2009-05-19 | 2009-05-15 | 46.458 | 28,668 | +2,766 | 0.00% | 1,331,864 |
| 2009-05-18 | 2009-05-14 | 45.938 | 25,902 | +6,104 | 0.00% | 1,189,885 |
| 2009-05-14 | 2009-05-12 | 45.262 | 19,798 | +2,691 | 0.00% | 896,090 |
| 2009-05-13 | 2009-05-11 | 45.054 | 17,107 | +1,922 | 0.00% | 770,731 |
| 2009-05-12 | 2009-05-08 | 44.273 | 15,185 | +384 | 0.00% | 672,288 |
| 2009-05-08 | 2009-05-06 | 40.319 | 14,801 | +385 | 0.00% | 596,765 |
| 2009-05-07 | 2009-05-05 | 40.944 | 14,416 | +769 | 0.00% | 590,242 |
| 2009-03-27 | 2009-03-25 | 34.909 | 13,647 | -769 | 0.00% | 476,399 |
| 2009-03-26 | 2009-03-24 | 35.585 | 14,416 | -1,153 | 0.00% | 512,993 |
| 2009-03-18 | 2009-03-16 | 35.117 | 15,569 | -769 | 0.00% | 546,733 |
| 2009-03-13 | 2009-03-11 | 32.047 | 16,338 | -769 | 0.00% | 523,589 |
| 2009-03-09 | 2009-03-05 | 31.371 | 17,107 | -1,538 | 0.00% | 536,664 |
| 2009-03-04 | 2009-03-02 | 28.770 | 18,645 | +2,307 | 0.00% | 536,412 |
| 2009-03-03 | 2009-02-27 | 29.914 | 16,338 | +769 | 0.00% | 488,740 |
| 2009-02-09 | 2009-02-05 | 34.597 | 15,569 | -1,154 | 0.00% | 538,633 |
| 2009-01-30 | 2009-01-23 | 30.070 | 16,723 | +769 | 0.00% | 502,867 |
| 2009-01-13 | 2009-01-09 | 35.221 | 15,954 | +385 | 0.00% | 561,913 |
| 2009-01-12 | 2009-01-08 | 35.637 | 15,569 | +768 | 0.00% | 554,833 |
| 2009-01-09 | 2009-01-07 | 38.342 | 14,801 | +769 | 0.00% | 567,505 |
| 2009-01-07 | 2009-01-05 | 41.620 | 14,032 | -769 | 0.00% | 584,010 |
| 2008-12-30 | 2008-12-24 | 36.157 | 14,801 | +769 | 0.00% | 535,164 |
| 2008-12-19 | 2008-12-17 | 40.840 | 14,032 | -2,691 | 0.00% | 573,060 |
| 2008-12-18 | 2008-12-16 | 38.759 | 16,723 | +769 | 0.00% | 648,159 |
| 2008-12-10 | 2008-12-08 | 37.614 | 15,954 | -1,153 | 0.00% | 600,093 |
| 2008-12-09 | 2008-12-05 | 33.348 | 17,107 | +1,922 | 0.00% | 570,483 |
| 2008-11-28 | 2008-11-26 | 31.839 | 15,185 | -1,153 | 0.00% | 483,478 |
| 2008-11-26 | 2008-11-24 | 30.591 | 16,338 | +384 | 0.00% | 499,789 |
| 2008-11-25 | 2008-11-21 | 30.435 | 15,954 | -1,153 | 0.00% | 485,553 |
| 2008-11-20 | 2008-11-18 | 31.475 | 17,107 | +1,922 | 0.00% | 538,443 |
| 2008-11-19 | 2008-11-17 | 34.232 | 15,185 | -1,922 | 0.00% | 519,818 |
| 2008-11-18 | 2008-11-14 | 35.689 | 17,107 | +769 | 0.00% | 610,533 |
| 2008-11-17 | 2008-11-13 | 34.336 | 16,338 | +2,306 | 0.00% | 560,988 |
| 2008-11-12 | 2008-11-10 | 37.926 | 14,032 | -3,460 | 0.00% | 532,179 |
| 2008-11-10 | 2008-11-06 | 31.579 | 17,492 | +1,923 | 0.00% | 552,381 |
| 2008-11-07 | 2008-11-05 | 35.065 | 15,569 | -1,154 | 0.00% | 545,923 |
| 2008-10-23 | 2008-10-21 | 36.990 | 16,723 | +769 | 0.00% | 618,578 |
| 2008-10-21 | 2008-10-17 | 37.770 | 15,954 | +769 | 0.00% | 602,583 |
| 2008-10-20 | 2008-10-16 | 40.579 | 15,185 | +1,153 | 0.00% | 616,198 |
| 2008-10-17 | 2008-10-15 | 43.961 | 14,032 | -769 | 0.00% | 616,861 |
| 2008-10-16 | 2008-10-14 | 46.614 | 14,801 | -768 | 0.00% | 689,938 |
| 2008-10-09 | 2008-10-06 | 43.129 | 15,569 | +384 | 0.00% | 671,469 |
| 2008-10-06 | 2008-10-02 | 49.320 | 15,185 | -769 | 0.00% | 748,918 |
| 2008-10-03 | 2008-09-30 | 47.395 | 15,954 | +5,382 | 0.00% | 756,134 |
| 2008-09-11 | 2008-09-09 | 61.910 | 10,572 | +385 | 0.00% | 654,508 |
| 2008-08-28 | 2008-08-26 | 68.543 | 10,187 | -193 | 0.00% | 698,245 |
| 2008-08-27 | 2008-08-25 | 67.632 | 10,380 | +193 | 0.00% | 702,023 |
| 2008-08-11 | 2008-08-07 | 70.754 | 10,187 | +384 | 0.00% | 720,769 |
| 2008-07-25 | 2008-07-23 | 74.526 | 9,803 | -384 | 0.00% | 730,575 |
| 2008-07-16 | 2008-07-14 | 69.843 | 10,187 | -193 | 0.00% | 711,494 |
| 2008-07-11 | 2008-07-09 | 65.811 | 10,380 | -192 | 0.00% | 683,123 |
| 2008-07-08 | 2008-07-04 | 59.438 | 10,572 | +385 | 0.00% | 628,383 |
| 2008-06-18 | 2008-06-16 | 66.722 | 10,187 | -385 | 0.00% | 679,696 |
| 2008-06-17 | 2008-06-13 | 64.381 | 10,572 | +385 | 0.00% | 680,633 |
| 2008-05-26 | 2008-05-22 | 77.717 | 10,187 | +111 | 0.00% | 791,701 |
| 2008-04-11 | 2008-04-09 | 73.377 | 10,076 | +760 | 0.00% | 739,349 |
| 2008-04-07 | 2008-04-02 | 76.007 | 9,316 | -380 | 0.00% | 708,084 |
| 2008-03-20 | 2008-03-18 | 56.282 | 9,696 | -760 | 0.00% | 545,712 |
| 2008-03-18 | 2008-03-14 | 61.148 | 10,456 | +380 | 0.00% | 639,361 |
| 2008-02-12 | 2008-02-06 | 76.402 | 10,076 | +760 | 0.00% | 769,824 |
| 2007-12-06 | 2007-12-04 | 95.206 | 9,316 | -1,520 | 0.00% | 886,942 |
| 2007-11-28 | 2007-11-26 | 89.157 | 10,836 | -381 | 0.00% | 966,109 |
| 2007-11-27 | 2007-11-23 | 84.423 | 11,217 | +761 | 0.00% | 946,976 |
| 2007-11-20 | 2007-11-16 | 87.448 | 10,456 | +380 | 0.00% | 914,354 |
| 2007-11-15 | 2007-11-13 | 85.212 | 10,076 | +760 | 0.00% | 858,599 |
| 2007-11-14 | 2007-11-12 | 85.738 | 9,316 | -1,520 | 0.00% | 798,738 |
| 2007-11-13 | 2007-11-09 | 90.341 | 10,836 | +760 | 0.00% | 978,933 |
| 2007-11-06 | 2007-11-02 | 98.888 | 10,076 | +3,422 | 0.00% | 996,399 |
| 2007-10-26 | 2007-10-24 | 100.335 | 6,654 | +1,521 | 0.00% | 667,628 |
| 2007-10-25 | 2007-10-23 | 102.439 | 5,133 | -761 | 0.00% | 525,819 |
| 2007-10-24 | 2007-10-22 | 98.757 | 5,894 | +761 | 0.00% | 582,073 |
| 2007-10-16 | 2007-10-12 | 99.414 | 5,133 | -380 | 0.00% | 510,294 |
| 2007-10-15 | 2007-10-11 | 100.598 | 5,513 | -190 | 0.00% | 554,596 |
| 2007-10-12 | 2007-10-10 | 96.653 | 5,703 | -381 | 0.00% | 551,211 |
| 2007-10-03 | 2007-09-28 | 89.815 | 6,084 | -380 | 0.00% | 546,433 |
| 2007-09-25 | 2007-09-21 | 82.319 | 6,464 | -760 | 0.00% | 532,112 |
| 2007-09-24 | 2007-09-20 | 80.347 | 7,224 | +190 | 0.00% | 580,425 |
| 2007-09-21 | 2007-09-19 | 77.980 | 7,034 | -190 | 0.00% | 548,510 |
| 2007-09-17 | 2007-09-13 | 75.744 | 7,224 | -571 | 0.00% | 547,177 |
| 2007-09-13 | 2007-09-11 | 74.561 | 7,795 | +571 | 0.00% | 581,201 |
| 2007-09-06 | 2007-09-04 | 77.980 | 7,224 | -190 | 0.00% | 563,326 |
| 2007-09-05 | 2007-09-03 | 77.059 | 7,414 | +190 | 0.00% | 571,317 |
| 2007-08-23 | 2007-08-21 | 72.062 | 7,224 | -761 | 0.00% | 520,578 |
| 2007-08-16 | 2007-08-14 | 74.166 | 7,985 | +1,141 | 0.00% | 592,218 |
| 2007-08-13 | 2007-08-09 | 76.402 | 6,844 | -761 | 0.00% | 522,894 |
| 2007-08-09 | 2007-08-07 | 71.799 | 7,605 | +1,141 | 0.00% | 546,033 |
| 2007-07-18 | 2007-07-16 | 71.799 | 6,464 | +380 | 0.00% | 464,110 |
| 2007-07-17 | 2007-07-13 | 74.035 | 6,084 | -190 | 0.00% | 450,428 |
| 2007-07-16 | 2007-07-12 | 73.509 | 6,274 | +190 | 0.00% | 461,194 |
| 2007-07-13 | 2007-07-11 | 74.298 | 6,084 | -3,802 | 0.00% | 452,028 |
| 2007-07-12 | 2007-07-10 | 74.298 | 9,886 | +3,802 | 0.00% | 734,508 |
| 2007-07-11 | 2007-07-09 | 69.301 | 6,084 | -380 | 0.00% | 421,626 |
| 2007-07-09 | 2007-07-05 | 63.383 | 6,464 | -1,901 | 0.00% | 409,709 |
| 2007-06-26 | 2007-06-22 | 64.172 | 8,365 | 0.00% | 536,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy