History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 85,005 +0 0.00% 3,934,031
2025-10-13 2025-10-09 46.680 85,005 +0 0.00% 3,968,033
2025-10-10 2025-10-08 46.140 85,005 +0 0.00% 3,922,131
2025-10-09 2025-10-06 46.480 85,005 -1,500 0.00% 3,951,032
2025-10-03 2025-09-30 46.760 86,505 +2,000 0.00% 4,044,974
2025-10-02 2025-09-29 46.740 84,505 -2,000 0.00% 3,949,764
2025-09-29 2025-09-25 45.440 86,505 -12,000 0.00% 3,930,787
2025-09-26 2025-09-24 46.340 98,505 +13,500 0.00% 4,564,722
2025-09-25 2025-09-23 46.800 85,005 -2,000 0.00% 3,978,234
2025-09-23 2025-09-19 47.160 87,005 +1,000 0.00% 4,103,156
2025-09-22 2025-09-18 46.760 86,005 +2,500 0.00% 4,021,594
2025-09-16 2025-09-12 48.180 83,505 -3,000 0.00% 4,023,271
2025-09-12 2025-09-10 48.920 86,505 +12,500 0.00% 4,231,825
2025-09-11 2025-09-09 47.860 74,005 -2,000 0.00% 3,541,879
2025-09-10 2025-09-08 47.100 76,005 +2,500 0.00% 3,579,836
2025-09-04 2025-09-02 48.160 73,505 -2,000 0.00% 3,540,001
2025-09-03 2025-09-01 47.040 75,505 +2,000 0.00% 3,551,755
2025-08-28 2025-08-26 48.380 73,505 +500 0.00% 3,556,172
2025-08-20 2025-08-18 48.560 73,005 +500 0.00% 3,545,123
2025-08-19 2025-08-15 48.840 72,505 +6,000 0.00% 3,541,144
2025-08-13 2025-08-11 49.780 66,505 +500 0.00% 3,310,619
2025-08-12 2025-08-08 50.300 66,005 +500 0.00% 3,320,052
2025-08-05 2025-08-01 50.300 65,505 +500 0.00% 3,294,902
2025-08-04 2025-07-31 51.000 65,005 +500 0.00% 3,315,255
2025-07-31 2025-07-29 52.550 64,505 +500 0.00% 3,389,738
2025-07-28 2025-07-24 53.150 64,005 -2,500 0.00% 3,401,866
2025-07-25 2025-07-23 52.950 66,505 +1,500 0.00% 3,521,440
2025-07-17 2025-07-15 50.850 65,005 -2,500 0.00% 3,305,504
2025-07-15 2025-07-11 51.250 67,505 -2,500 0.00% 3,459,631
2025-07-14 2025-07-10 52.200 70,005 +2,500 0.00% 3,654,261
2025-07-09 2025-07-07 51.350 67,505 +2,000 0.00% 3,466,382
2025-07-08 2025-07-04 51.900 65,505 -875 0.00% 3,399,710
2025-07-07 2025-07-03 52.500 66,380 +2,500 0.00% 3,484,950
2025-07-03 2025-06-30 57.082 63,880 +4,420 0.00% 3,646,410
2025-07-02 2025-06-27 57.394 59,460 +841 0.00% 3,412,670
2025-06-30 2025-06-26 58.799 58,619 -4,324 0.00% 3,446,758
2025-06-27 2025-06-25 58.435 62,943 -2,883 0.00% 3,678,080
2025-06-23 2025-06-19 54.272 65,826 +3,843 0.00% 3,572,528
2025-06-19 2025-06-17 56.458 61,983 -1,441 0.00% 3,499,421
2025-06-18 2025-06-16 55.833 63,424 -961 0.00% 3,541,174
2025-06-17 2025-06-13 53.960 64,385 -15,855 0.00% 3,474,220
2025-06-13 2025-06-11 54.428 80,240 +961 0.00% 4,367,335
2025-06-09 2025-06-05 52.555 79,279 -480 0.00% 4,166,520
2025-06-05 2025-06-03 51.619 79,759 -1,922 0.00% 4,117,042
2025-06-04 2025-06-02 50.057 81,681 +2,883 0.00% 4,088,745
2025-06-02 2025-05-29 51.462 78,798 +480 0.00% 4,055,136
2025-05-26 2025-05-22 51.775 78,318 -5,765 0.00% 4,054,885
2025-05-19 2025-05-15 50.942 84,083 +1,441 0.00% 4,283,362
2025-05-16 2025-05-14 51.306 82,642 -3,363 0.00% 4,240,057
2025-05-15 2025-05-13 50.370 86,005 -2,883 0.00% 4,332,045
2025-05-14 2025-05-12 50.630 88,888 -961 0.00% 4,500,387
2025-05-12 2025-05-08 47.039 89,849 -2,402 0.00% 4,226,449
2025-05-09 2025-05-07 46.155 92,251 -961 0.00% 4,257,833
2025-05-07 2025-05-02 45.114 93,212 -3,363 0.00% 4,205,182
2025-05-06 2025-04-30 44.178 96,575 +3,363 0.00% 4,266,447
2025-04-25 2025-04-23 45.947 93,212 -2,402 0.00% 4,282,787
2025-04-23 2025-04-17 45.114 95,614 +481 0.00% 4,313,547
2025-04-22 2025-04-16 45.062 95,133 -481 0.00% 4,286,897
2025-04-17 2025-04-15 45.426 95,614 +961 0.00% 4,343,398
2025-04-15 2025-04-11 45.062 94,653 +1,441 0.00% 4,265,267
2025-04-14 2025-04-10 43.553 93,212 +961 0.00% 4,059,674
2025-04-07 2025-04-02 47.091 92,251 +481 0.00% 4,344,238
2025-04-03 2025-04-01 47.456 91,770 +961 0.00% 4,355,013
2025-03-28 2025-03-26 47.560 90,809 +2,402 0.00% 4,318,859
2025-03-25 2025-03-21 50.422 88,407 +480 0.00% 4,457,633
2025-03-24 2025-03-20 51.098 87,927 +4,324 0.00% 4,492,909
2025-03-20 2025-03-18 52.607 83,603 +3,363 0.00% 4,398,119
2025-03-18 2025-03-14 51.723 80,240 -10,089 0.00% 4,150,221
2025-03-17 2025-03-13 50.474 90,329 -17,777 0.00% 4,559,244
2025-03-14 2025-03-12 49.693 108,106 +10,090 0.00% 5,372,137
2025-03-11 2025-03-07 49.589 98,016 +16,816 0.00% 4,860,532
2025-03-07 2025-03-05 48.444 81,200 -6,246 0.00% 3,933,685
2025-03-06 2025-03-04 46.935 87,446 +961 0.00% 4,104,312
2025-03-05 2025-03-03 47.039 86,485 -961 0.00% 4,068,208
2025-03-04 2025-02-28 47.352 87,446 -481 0.00% 4,140,714
2025-03-03 2025-02-27 48.444 87,927 +961 0.00% 4,259,571
2025-02-28 2025-02-26 47.612 86,966 +5,766 0.00% 4,140,612
2025-02-26 2025-02-24 46.415 81,200 +960 0.00% 3,768,902
2025-02-20 2025-02-18 46.831 80,240 -4,804 0.00% 3,757,745
2025-02-18 2025-02-14 47.091 85,044 +3,844 0.00% 4,004,849
2025-02-14 2025-02-12 46.103 81,200 -961 0.00% 3,743,550
2025-02-12 2025-02-10 45.166 82,161 -1,442 0.00% 3,710,901
2025-02-11 2025-02-07 44.334 83,603 +961 0.00% 3,706,426
2025-02-10 2025-02-06 44.282 82,642 -7,207 0.00% 3,659,521
2025-02-07 2025-02-05 44.073 89,849 +9,129 0.00% 3,959,958
2025-02-06 2025-02-04 45.166 80,720 -8,168 0.00% 3,645,816
2025-02-05 2025-02-03 43.553 88,888 +3,844 0.00% 3,871,351
2025-02-03 2025-01-24 44.490 85,044 -961 0.00% 3,783,587
2025-01-24 2025-01-22 42.669 86,005 +961 0.00% 3,669,708
2025-01-22 2025-01-20 42.981 85,044 +1,441 0.00% 3,655,255
2025-01-21 2025-01-17 42.877 83,603 +1,442 0.00% 3,584,619
2025-01-20 2025-01-16 43.501 82,161 -3,844 0.00% 3,574,094
2025-01-16 2025-01-14 41.524 86,005 -5,765 0.00% 3,571,252
2025-01-13 2025-01-09 39.859 91,770 -481 0.00% 3,657,829
2025-01-09 2025-01-07 40.015 92,251 +961 0.00% 3,691,402
2024-12-23 2024-12-19 40.067 91,290 -1,922 0.00% 3,657,698
2024-12-17 2024-12-13 39.234 93,212 +2,403 0.00% 3,657,102
2024-12-16 2024-12-12 40.795 90,809 -481 0.00% 3,704,579
2024-12-13 2024-12-11 39.859 91,290 +1,922 0.00% 3,638,697
2024-12-12 2024-12-10 40.015 89,368 -12,972 0.00% 3,576,039
2024-12-11 2024-12-09 39.963 102,340 -7,687 0.00% 4,089,786
2024-12-10 2024-12-06 38.506 110,027 -3,363 0.00% 4,236,673
2024-12-09 2024-12-05 37.881 113,390 +2,882 0.00% 4,295,365
2024-12-05 2024-12-03 37.777 110,508 +7,687 0.00% 4,174,690
2024-12-04 2024-12-02 36.945 102,821 -2,882 0.00% 3,798,692
2024-12-02 2024-11-28 36.528 105,703 +1,921 0.00% 3,861,165
2024-11-29 2024-11-27 36.945 103,782 +2,883 0.00% 3,834,196
2024-11-26 2024-11-22 36.476 100,899 +961 0.00% 3,680,432
2024-11-22 2024-11-20 38.089 99,938 +481 0.00% 3,806,586
2024-11-18 2024-11-14 38.922 99,457 +960 0.00% 3,871,069
2024-11-15 2024-11-13 38.974 98,497 +10,570 0.00% 3,838,829
2024-11-14 2024-11-12 39.130 87,927 +481 0.00% 3,440,599
2024-11-13 2024-11-11 40.067 87,446 +1,922 0.00% 3,503,681
2024-11-12 2024-11-08 40.639 85,524 -481 0.00% 3,475,625
2024-11-07 2024-11-05 41.628 86,005 -4,324 0.00% 3,580,203
2024-11-06 2024-11-04 40.275 90,329 +4,805 0.00% 3,637,995
2024-11-05 2024-11-01 39.755 85,524 +480 0.00% 3,399,972
2024-11-01 2024-10-30 39.703 85,044 +3,844 0.00% 3,376,464
2024-10-25 2024-10-23 41.784 81,200 -12,973 0.00% 3,392,857
2024-10-23 2024-10-21 41.264 94,173 +10,570 0.00% 3,885,917
2024-10-22 2024-10-18 41.992 83,603 +1,922 0.00% 3,510,664
2024-10-21 2024-10-17 40.275 81,681 -8,648 0.00% 3,289,697
2024-10-18 2024-10-16 41.576 90,329 +10,089 0.00% 3,755,501
2024-10-17 2024-10-15 40.639 80,240 -1,441 0.00% 3,260,888
2024-10-16 2024-10-14 42.408 81,681 -13,452 0.00% 3,463,958
2024-10-15 2024-10-10 41.472 95,133 -481 0.00% 3,945,331
2024-10-14 2024-10-09 39.807 95,614 +961 0.00% 3,806,071
2024-10-10 2024-10-08 41.264 94,653 +15,855 0.00% 3,905,723
2024-10-09 2024-10-07 49.173 78,798 -2,402 0.00% 3,874,725
2024-10-08 2024-10-04 48.288 81,200 -481 0.00% 3,921,010
2024-10-04 2024-10-02 45.478 81,681 -24,022 0.00% 3,714,723
2024-10-03 2024-09-30 40.119 105,703 +961 0.00% 4,240,681
2024-10-02 2024-09-27 39.755 104,742 -19,218 0.00% 4,163,975
2024-09-30 2024-09-26 39.130 123,960 -961 0.00% 4,850,576
2024-09-27 2024-09-25 37.309 124,921 -961 0.00% 4,660,672
2024-09-26 2024-09-24 35.696 125,882 -961 0.00% 4,493,468
2024-09-24 2024-09-20 32.001 126,843 -961 0.00% 4,059,154
2024-09-11 2024-09-09 30.336 127,804 +1,922 0.00% 3,877,099
2024-09-10 2024-09-05 31.533 125,882 +2,883 0.00% 3,969,449
2024-09-03 2024-08-30 33.667 122,999 +480 0.00% 4,140,948
2024-08-20 2024-08-16 34.655 122,519 +961 0.00% 4,245,918
2024-07-29 2024-07-25 33.458 121,558 +961 0.00% 4,067,134
2024-07-12 2024-07-10 34.499 120,597 -1,442 0.00% 4,160,485
2024-07-10 2024-07-08 34.291 122,039 +961 0.00% 4,184,831
2024-07-05 2024-07-03 34.915 121,078 +4,805 0.00% 4,227,481
2024-07-03 2024-06-28 39.222 116,273 +6,906 0.00% 4,560,501
2024-06-21 2024-06-19 39.776 109,367 -904 0.00% 4,350,134
2024-06-14 2024-06-12 37.452 110,271 +904 0.00% 4,129,880
2024-05-30 2024-05-28 40.605 109,367 -904 0.00% 4,440,888
2024-05-29 2024-05-27 40.993 110,271 +904 0.00% 4,520,297
2024-05-16 2024-05-13 42.431 109,367 -452 0.00% 4,640,547
2024-05-13 2024-05-09 40.052 109,819 -1,356 0.00% 4,398,489
2024-05-10 2024-05-08 39.333 111,175 +1,356 0.00% 4,372,846
2024-05-07 2024-05-03 39.997 109,819 -904 0.00% 4,392,414
2024-05-02 2024-04-29 38.669 110,723 -379 0.00% 4,281,565
2024-04-24 2024-04-22 35.737 111,102 +1,356 0.00% 3,970,470
2024-04-16 2024-04-12 34.963 109,746 -904 0.00% 3,837,013
2024-04-08 2024-04-03 34.188 110,650 +904 0.00% 3,782,922
2024-03-28 2024-03-26 34.631 109,746 -9,039 0.00% 3,800,585
2024-02-08 2024-02-06 32.695 118,785 -904 0.00% 3,883,618
2024-01-31 2024-01-29 32.750 119,689 +904 0.00% 3,919,796
2024-01-30 2024-01-26 32.031 118,785 -1,355 0.00% 3,804,763
2024-01-29 2024-01-25 31.920 120,140 -6,779 0.00% 3,834,872
2024-01-26 2024-01-24 30.648 126,919 -904 0.00% 3,889,770
2024-01-25 2024-01-23 29.763 127,823 -1,808 0.00% 3,804,335
2024-01-24 2024-01-22 28.048 129,631 +452 0.00% 3,635,836
2024-01-19 2024-01-17 27.716 129,179 -3,163 0.00% 3,580,281
2024-01-12 2024-01-10 28.545 132,342 +904 0.00% 3,777,764
2024-01-10 2024-01-08 28.988 131,438 +904 0.00% 3,810,129
2024-01-09 2024-01-05 29.763 130,534 -452 0.00% 3,885,021
2024-01-08 2024-01-04 29.486 130,986 +904 0.00% 3,862,243
2024-01-03 2023-12-29 30.094 130,082 +3,163 0.00% 3,914,746
2023-12-19 2023-12-15 28.601 126,919 -904 0.00% 3,629,984
2023-12-13 2023-12-11 27.605 127,823 +904 0.00% 3,528,556
2023-12-12 2023-12-08 28.103 126,919 -1,356 0.00% 3,566,792
2023-12-04 2023-11-30 30.205 128,275 +2,260 0.00% 3,874,558
2023-11-29 2023-11-27 32.086 126,015 +1,807 0.00% 4,043,316
2023-11-17 2023-11-15 33.967 124,208 -3,615 0.00% 4,218,960
2023-11-14 2023-11-10 32.307 127,823 +904 0.00% 4,129,613
2023-11-10 2023-11-08 32.971 126,919 +1,808 0.00% 4,184,662
2023-11-07 2023-11-03 33.690 125,111 -904 0.00% 4,215,026
2023-11-06 2023-11-02 32.805 126,015 -904 0.00% 4,133,942
2023-11-03 2023-11-01 32.473 126,919 +904 0.00% 4,121,471
2023-11-01 2023-10-30 33.524 126,015 +904 0.00% 4,224,568
2023-10-25 2023-10-20 33.967 125,111 -452 0.00% 4,249,632
2023-10-24 2023-10-19 33.856 125,563 +1,807 0.00% 4,251,093
2023-10-19 2023-10-17 35.516 123,756 -452 0.00% 4,395,302
2023-10-17 2023-10-13 36.346 124,208 -903 0.00% 4,514,425
2023-10-16 2023-10-12 36.954 125,111 -904 0.00% 4,623,378
2023-10-10 2023-10-06 35.129 126,015 -904 0.00% 4,426,734
2023-10-09 2023-10-05 34.520 126,919 -1,808 0.00% 4,381,257
2023-10-06 2023-10-04 34.409 128,727 -904 0.00% 4,429,427
2023-10-05 2023-10-03 34.520 129,631 +4,520 0.00% 4,474,875
2023-09-27 2023-09-25 35.627 125,111 -904 0.00% 4,457,269
2023-09-26 2023-09-22 35.958 126,015 +904 0.00% 4,531,303
2023-09-22 2023-09-20 35.405 125,111 +240 0.00% 4,429,584
2023-09-21 2023-09-19 35.737 124,871 -904 0.00% 4,462,534
2023-09-20 2023-09-18 35.516 125,775 +904 0.00% 4,467,009
2023-09-18 2023-09-14 35.792 124,871 -904 0.00% 4,469,442
2023-09-15 2023-09-13 35.571 125,775 +904 0.00% 4,473,967
2023-09-13 2023-09-11 36.069 124,871 +1,808 0.00% 4,503,982
2023-09-06 2023-09-04 37.341 123,063 -3,164 0.00% 4,595,352
2023-08-31 2023-08-29 34.852 126,227 +904 0.00% 4,399,267
2023-08-24 2023-08-22 33.967 125,323 -778 0.00% 4,256,833
2023-08-21 2023-08-17 34.409 126,101 +1,356 0.00% 4,339,067
2023-08-15 2023-08-11 37.784 124,745 +452 0.00% 4,713,368
2023-08-11 2023-08-09 38.724 124,293 +4,519 0.00% 4,813,181
2023-08-10 2023-08-08 39.554 119,774 +4,519 0.00% 4,737,575
2023-08-03 2023-08-01 41.878 115,255 -452 0.00% 4,826,620
2023-08-01 2023-07-28 42.486 115,707 -452 0.00% 4,915,960
2023-07-31 2023-07-27 40.439 116,159 -904 0.00% 4,697,402
2023-07-28 2023-07-26 39.278 117,063 -452 0.00% 4,597,963
2023-07-27 2023-07-25 39.831 117,515 -452 0.00% 4,680,727
2023-07-24 2023-07-20 37.286 117,967 -452 0.00% 4,398,533
2023-07-14 2023-07-12 37.175 118,419 -452 0.00% 4,402,285
2023-07-11 2023-07-07 36.014 118,871 +452 0.00% 4,280,992
2023-07-07 2023-07-05 37.729 118,419 +452 0.00% 4,467,795
2023-07-05 2023-07-03 43.184 117,967 +5,987 0.00% 5,094,302
2023-06-26 2023-06-21 41.727 111,980 +858 0.00% 4,672,609
2023-05-31 2023-05-29 42.427 111,122 +858 0.00% 4,714,519
2023-05-30 2023-05-25 41.960 110,264 +2,574 0.00% 4,626,709
2023-05-25 2023-05-23 44.583 107,690 +858 0.00% 4,801,122
2023-05-23 2023-05-19 44.758 106,832 +429 0.00% 4,781,548
2023-05-15 2023-05-11 46.972 106,403 -858 0.00% 4,997,984
2023-05-12 2023-05-10 46.681 107,261 +1,715 0.00% 5,007,031
2023-05-11 2023-05-09 47.555 105,546 +858 0.00% 5,019,239
2023-05-10 2023-05-08 48.429 104,688 -429 0.00% 5,069,952
2023-05-08 2023-05-04 45.923 105,117 -1,715 0.00% 4,827,309
2023-05-02 2023-04-27 43.709 106,832 +858 0.00% 4,669,481
2023-04-26 2023-04-24 46.389 105,974 +428 0.00% 4,916,073
2023-04-25 2023-04-21 47.322 105,546 +858 0.00% 4,994,635
2023-04-24 2023-04-20 48.254 104,688 -1,286 0.00% 5,051,649
2023-04-19 2023-04-17 48.779 105,974 -858 0.00% 5,169,288
2023-03-29 2023-03-27 45.807 106,832 +3,431 0.00% 4,893,616
2023-03-28 2023-03-24 46.623 103,401 +1,287 0.00% 4,820,817
2023-03-24 2023-03-22 47.322 102,114 -858 0.00% 4,832,226
2023-03-20 2023-03-16 46.564 102,972 +1,287 0.00% 4,794,815
2023-03-17 2023-03-15 47.380 101,685 -858 0.00% 4,817,851
2023-03-13 2023-03-09 46.623 102,543 +5,148 0.00% 4,780,815
2023-03-10 2023-03-08 47.672 97,395 +429 0.00% 4,642,970
2023-03-09 2023-03-07 49.944 96,966 +429 0.00% 4,842,908
2023-03-08 2023-03-06 49.478 96,537 +1,287 0.00% 4,776,474
2023-03-06 2023-03-02 51.168 95,250 +858 0.00% 4,873,775
2023-03-03 2023-03-01 52.742 94,392 -858 0.00% 4,978,399
2023-02-28 2023-02-24 51.052 95,250 +858 0.00% 4,862,673
2023-02-22 2023-02-20 53.325 94,392 -3,432 0.00% 5,033,409
2023-02-17 2023-02-15 51.926 97,824 +3,432 0.00% 5,079,595
2023-02-15 2023-02-13 52.917 94,392 +2,574 0.00% 4,994,902
2023-02-14 2023-02-10 54.024 91,818 +429 0.00% 4,960,364
2023-02-13 2023-02-09 54.665 91,389 -858 0.00% 4,995,773
2023-02-10 2023-02-08 54.665 92,247 +2,574 0.00% 5,042,676
2023-02-09 2023-02-07 53.907 89,673 -1,287 0.00% 4,834,030
2023-02-08 2023-02-06 54.082 90,960 +5,576 0.00% 4,919,312
2023-02-07 2023-02-03 56.122 85,384 +8,580 0.00% 4,791,911
2023-02-06 2023-02-02 58.336 76,804 +858 0.00% 4,480,473
2023-02-03 2023-02-01 59.152 75,946 +9,866 0.00% 4,492,384
2023-02-02 2023-01-31 59.269 66,080 +9,009 0.00% 3,916,489
2023-02-01 2023-01-30 60.318 57,071 +429 0.00% 3,442,404
2023-01-31 2023-01-27 61.425 56,642 -21,449 0.00% 3,479,246
2023-01-30 2023-01-26 61.717 78,091 -3,432 0.00% 4,819,510
2023-01-27 2023-01-20 59.036 81,523 -4,719 0.00% 4,812,775
2023-01-26 2023-01-19 57.870 86,242 -429 0.00% 4,990,844
2023-01-20 2023-01-18 56.763 86,671 +3,003 0.00% 4,919,701
2023-01-18 2023-01-16 56.996 83,668 -429 0.00% 4,768,746
2023-01-17 2023-01-13 55.830 84,097 +9,009 0.00% 4,695,177
2023-01-16 2023-01-12 54.898 75,088 +3,003 0.00% 4,122,184
2023-01-13 2023-01-11 54.315 72,085 -24,881 0.00% 3,915,316
2023-01-12 2023-01-10 53.907 96,966 +2,574 0.00% 5,227,176
2023-01-11 2023-01-09 54.607 94,392 -22,736 0.00% 5,154,431
2023-01-10 2023-01-06 53.499 117,128 +24,452 0.00% 6,266,274
2023-01-09 2023-01-05 53.266 92,676 -33,031 0.00% 4,936,503
2023-01-06 2023-01-04 53.791 125,707 +1,715 0.00% 6,761,875
2023-01-05 2023-01-03 51.868 123,992 +2,145 0.00% 6,431,165
2023-01-04 2022-12-30 50.877 121,847 -5,147 0.00% 6,199,191
2022-12-30 2022-12-28 50.469 126,994 -2,574 0.00% 6,409,248
2022-12-20 2022-12-16 49.536 129,568 -3,432 0.00% 6,418,339
2022-12-16 2022-12-14 49.303 133,000 +6,435 0.00% 6,557,344
2022-12-14 2022-12-12 48.079 126,565 +6,434 0.00% 6,085,181
2022-12-13 2022-12-09 49.303 120,131 -15,872 0.00% 5,922,859
2022-12-12 2022-12-08 46.972 136,003 +1,287 0.00% 6,388,361
2022-12-09 2022-12-07 45.632 134,716 +429 0.00% 6,147,335
2022-12-07 2022-12-05 48.837 134,287 -24,881 0.00% 6,558,189
2022-12-06 2022-12-02 44.874 159,168 +42,898 0.00% 7,142,536
2022-12-05 2022-12-01 45.515 116,270 -60,486 0.00% 5,292,059
2022-12-02 2022-11-30 45.690 176,756 -2,574 0.00% 8,075,998
2022-12-01 2022-11-29 44.641 179,330 -1,715 0.00% 8,005,485
2022-11-29 2022-11-25 42.252 181,045 -429 0.00% 7,649,455
2022-11-25 2022-11-23 40.503 181,474 -1,944 0.00% 7,350,302
2022-11-22 2022-11-18 40.270 183,418 +858 0.00% 7,386,283
2022-11-18 2022-11-16 43.417 182,560 +1,716 0.00% 7,926,252
2022-11-17 2022-11-15 43.009 180,844 +2,145 0.00% 7,777,973
2022-11-16 2022-11-14 41.902 178,699 -6,435 0.00% 7,487,847
2022-11-15 2022-11-11 38.988 185,134 +1,716 0.00% 7,218,023
2022-11-09 2022-11-07 35.317 183,418 -858 0.00% 6,477,695
2022-11-04 2022-11-02 33.219 184,276 +858 0.00% 6,121,383
2022-11-03 2022-11-01 32.694 183,418 -858 0.00% 5,996,678
2022-11-01 2022-10-28 31.062 184,276 +2,574 0.00% 5,724,030
2022-10-31 2022-10-27 32.461 181,702 +858 0.00% 5,898,218
2022-10-26 2022-10-24 32.344 180,844 +2,145 0.00% 5,849,288
2022-10-24 2022-10-20 35.433 178,699 +858 0.00% 6,331,865
2022-10-19 2022-10-17 36.540 177,841 -858 0.00% 6,498,384
2022-10-18 2022-10-14 35.725 178,699 +429 0.00% 6,383,936
2022-10-17 2022-10-13 35.083 178,270 +3,003 0.00% 6,254,329
2022-10-14 2022-10-12 36.540 175,267 +1,287 0.00% 6,404,329
2022-10-12 2022-10-10 40.095 173,980 +858 0.00% 6,975,795
2022-10-06 2022-10-03 41.494 173,122 +1,287 0.00% 7,183,535
2022-09-30 2022-09-28 42.019 171,835 +1,716 0.00% 7,220,260
2022-09-28 2022-09-26 43.650 170,119 +4,289 0.00% 7,425,755
2022-09-19 2022-09-15 47.963 165,830 +429 0.00% 7,953,694
2022-08-15 2022-08-11 48.487 165,401 -429 0.00% 8,019,871
2022-08-12 2022-08-10 46.389 165,830 +429 0.00% 7,692,759
2022-08-09 2022-08-05 47.846 165,401 +429 0.00% 7,913,840
2022-08-03 2022-08-01 48.721 164,972 +429 0.00% 8,037,527
2022-07-28 2022-07-26 51.809 164,543 -15,014 0.00% 8,524,857
2022-07-27 2022-07-25 50.294 179,557 +1,287 0.00% 9,030,652
2022-07-22 2022-07-20 50.352 178,270 -12,440 0.00% 8,976,312
2022-07-21 2022-07-19 49.595 190,710 -1,287 0.00% 9,458,211
2022-07-20 2022-07-18 49.828 191,997 -1,716 0.00% 9,566,796
2022-07-19 2022-07-15 48.196 193,713 +2,145 0.00% 9,336,202
2022-07-18 2022-07-14 48.954 191,568 +14,585 0.00% 9,377,956
2022-07-15 2022-07-13 50.993 176,983 +7,293 0.00% 9,024,966
2022-07-14 2022-07-12 54.781 169,690 +429 0.00% 9,295,870
2022-07-13 2022-07-11 55.481 169,261 +1,286 0.00% 9,390,740
2022-07-08 2022-07-06 60.725 167,975 +4,719 0.00% 10,200,246
2022-07-07 2022-07-05 62.175 163,256 -412 0.00% 10,150,431
2022-07-06 2022-07-04 62.537 163,668 +6,620 0.00% 10,235,382
2022-07-05 2022-06-30 63.444 157,048 -10,344 0.00% 9,963,723
2022-07-04 2022-06-29 61.631 167,392 -43,030 0.00% 10,316,558
2022-06-30 2022-06-28 62.115 210,422 +414 0.01% 13,070,259
2022-06-29 2022-06-27 62.115 210,008 +827 0.01% 13,044,544
2022-06-28 2022-06-24 59.939 209,181 -413 0.01% 12,538,161
2022-06-27 2022-06-23 59.818 209,594 -414 0.01% 12,537,588
2022-06-24 2022-06-22 58.550 210,008 -1,241 0.01% 12,295,878
2022-06-23 2022-06-21 59.879 211,249 -414 0.01% 12,649,352
2022-06-22 2022-06-20 58.912 211,663 -828 0.01% 12,469,513
2022-06-21 2022-06-17 58.308 212,491 +414 0.01% 12,389,900
2022-06-20 2022-06-16 58.187 212,077 +1,241 0.01% 12,340,132
2022-06-17 2022-06-15 58.973 210,836 +1,242 0.01% 12,433,532
2022-06-16 2022-06-14 56.737 209,594 +2,068 0.01% 11,891,712
2022-06-15 2022-06-13 56.918 207,526 +828 0.01% 11,811,998
2022-06-14 2022-06-10 59.093 206,698 +414 0.01% 12,214,483
2022-06-13 2022-06-09 60.121 206,284 -828 0.01% 12,401,910
2022-06-10 2022-06-08 59.939 207,112 +414 0.01% 12,414,147
2022-06-09 2022-06-07 59.033 206,698 -828 0.01% 12,201,993
2022-06-06 2022-06-01 59.818 207,526 +5,379 0.01% 12,413,883
2022-06-02 2022-05-31 60.423 202,147 -827 0.01% 12,214,262
2022-05-30 2022-05-26 56.737 202,974 +413 0.01% 11,516,114
2022-05-26 2022-05-24 57.824 202,561 +828 0.01% 11,712,988
2022-05-25 2022-05-23 58.731 201,733 +1,655 0.01% 11,847,949
2022-05-24 2022-05-20 59.335 200,078 -16,964 0.01% 11,871,641
2022-05-23 2022-05-19 55.287 217,042 -414 0.01% 11,999,546
2022-05-20 2022-05-18 56.979 217,456 -18,205 0.01% 12,390,335
2022-05-19 2022-05-17 56.012 235,661 +9,930 0.01% 13,199,801
2022-05-18 2022-05-16 52.084 225,731 -1,655 0.01% 11,757,051
2022-05-16 2022-05-12 50.272 227,386 +828 0.01% 11,431,073
2022-05-12 2022-05-10 51.299 226,558 +414 0.01% 11,622,165
2022-05-11 2022-05-06 53.232 226,144 +3,310 0.01% 12,038,183
2022-05-10 2022-05-05 56.435 222,834 +1,655 0.01% 12,575,587
2022-05-03 2022-04-28 56.737 221,179 -9,103 0.01% 12,549,009
2022-04-29 2022-04-27 53.655 230,282 +7,034 0.01% 12,355,858
2022-04-28 2022-04-26 54.018 223,248 +9,102 0.01% 12,059,382
2022-04-27 2022-04-25 56.435 214,146 +84,406 0.01% 12,085,282
2022-04-26 2022-04-22 62.900 129,740 -32,561 0.00% 8,160,647
2022-04-25 2022-04-21 61.389 162,301 -8,689 0.00% 9,963,567
2022-04-22 2022-04-20 60.785 170,990 +56,684 0.00% 10,393,663
2022-04-21 2022-04-19 63.927 114,306 +76,958 0.00% 7,307,261
2022-04-20 2022-04-14 72.205 37,348 -413 0.00% 2,696,716
2022-04-13 2022-04-11 70.997 37,761 +1,655 0.00% 2,680,904
2022-04-07 2022-04-04 75.710 36,106 -414 0.00% 2,733,571
2022-03-21 2022-03-17 73.232 36,520 -828 0.00% 2,674,443
2022-03-18 2022-03-16 66.948 37,348 -413 0.00% 2,500,386
2022-03-17 2022-03-15 63.021 37,761 +1,241 0.00% 2,379,730
2022-03-16 2022-03-14 67.734 36,520 +1,241 0.00% 2,473,639
2022-03-15 2022-03-11 71.238 35,279 +414 0.00% 2,513,217
2022-03-09 2022-03-07 73.716 34,865 +414 0.00% 2,570,097
2022-02-24 2022-02-22 81.933 34,451 +413 0.00% 2,822,679
2022-02-22 2022-02-18 83.444 34,038 -413 0.00% 2,840,257
2022-02-21 2022-02-17 83.746 34,451 -414 0.00% 2,885,127
2022-02-16 2022-02-14 82.719 34,865 +414 0.00% 2,883,985
2022-02-15 2022-02-11 84.833 34,451 -1,242 0.00% 2,922,597
2022-02-14 2022-02-10 83.021 35,693 +414 0.00% 2,963,260
2022-02-09 2022-02-07 82.296 35,279 -414 0.00% 2,903,309
2022-02-08 2022-02-04 80.966 35,693 -413 0.00% 2,889,933
2022-02-07 2022-01-31 78.429 36,106 +827 0.00% 2,831,744
2022-01-27 2022-01-25 81.510 35,279 -414 0.00% 2,875,598
2022-01-26 2022-01-24 81.873 35,693 -827 0.00% 2,922,283
2022-01-25 2022-01-21 82.839 36,520 -414 0.00% 3,025,298
2022-01-24 2022-01-20 81.691 36,934 -827 0.00% 3,017,192
2022-01-21 2022-01-19 78.127 37,761 -828 0.00% 2,950,135
2022-01-19 2022-01-17 75.891 38,589 -414 0.00% 2,928,553
2022-01-18 2022-01-14 74.803 39,003 +1,242 0.00% 2,917,552
2022-01-11 2022-01-07 76.193 37,761 -2,483 0.00% 2,877,124
2022-01-10 2022-01-06 72.930 40,244 +414 0.00% 2,935,002
2022-01-07 2022-01-05 74.622 39,830 -828 0.00% 2,972,194
2022-01-06 2022-01-04 73.111 40,658 -414 0.00% 2,972,565
2022-01-05 2022-01-03 72.930 41,072 +414 0.00% 2,995,388
2022-01-03 2021-12-29 72.507 40,658 +2,897 0.00% 2,947,998
2021-12-29 2021-12-24 74.501 37,761 +413 0.00% 2,813,238
2021-12-23 2021-12-21 74.924 37,348 +828 0.00% 2,798,266
2021-12-22 2021-12-20 74.924 36,520 -414 0.00% 2,736,229
2021-12-20 2021-12-16 76.012 36,934 +1,241 0.00% 2,807,417
2021-12-16 2021-12-14 77.341 35,693 +414 0.00% 2,760,533
2021-12-14 2021-12-10 80.000 35,279 -414 0.00% 2,822,307
2021-12-13 2021-12-09 80.362 35,693 -827 0.00% 2,868,366
2021-12-08 2021-12-06 78.187 36,520 -414 0.00% 2,855,387
2021-12-06 2021-12-02 76.616 36,934 -414 0.00% 2,829,734
2021-12-01 2021-11-29 73.655 37,348 +414 0.00% 2,750,876
2021-11-26 2021-11-24 76.616 36,934 +1,655 0.00% 2,829,734
2021-11-24 2021-11-22 77.160 35,279 +414 0.00% 2,722,119
2021-11-15 2021-11-11 78.489 34,865 -828 0.00% 2,736,521
2021-11-11 2021-11-09 75.830 35,693 +414 0.00% 2,706,616
2021-11-08 2021-11-04 77.462 35,279 -414 0.00% 2,732,777
2021-11-04 2021-11-02 76.314 35,693 +1,655 0.00% 2,723,870
2021-10-26 2021-10-22 80.725 34,038 -413 0.00% 2,747,707
2021-10-15 2021-10-11 76.495 34,451 -414 0.00% 2,635,333
2021-10-12 2021-10-08 72.870 34,865 -414 0.00% 2,540,604
2021-10-11 2021-10-07 71.903 35,279 -827 0.00% 2,536,665
2021-10-08 2021-10-06 70.030 36,106 +1,241 0.00% 2,528,499
2021-10-04 2021-09-29 75.287 34,865 -4,138 0.00% 2,624,869
2021-09-23 2021-09-20 69.486 39,003 +4,552 0.00% 2,710,165
2021-09-20 2021-09-16 77.281 34,451 +413 0.00% 2,662,394
2021-09-16 2021-09-14 80.241 34,038 +414 0.00% 2,731,254
2021-09-14 2021-09-10 83.565 33,624 -414 0.00% 2,809,775
2021-09-13 2021-09-09 80.423 34,038 +414 0.00% 2,737,424
2021-09-10 2021-09-08 81.510 33,624 -414 0.00% 2,740,699
2021-09-09 2021-09-07 81.027 34,038 -827 0.00% 2,757,990
2021-09-07 2021-09-03 79.818 34,865 -2,069 0.00% 2,782,867
2021-09-06 2021-09-02 79.818 36,934 -1,241 0.00% 2,948,011
2021-09-01 2021-08-30 76.978 38,175 +1,655 0.00% 2,938,654
2021-08-31 2021-08-27 79.939 36,520 +827 0.00% 2,919,380
2021-08-30 2021-08-26 78.972 35,693 +1,242 0.00% 2,818,763
2021-08-24 2021-08-20 78.247 34,451 -414 0.00% 2,695,700
2021-08-23 2021-08-19 79.879 34,865 +414 0.00% 2,784,974
2021-08-20 2021-08-18 81.691 34,451 -2,069 0.00% 2,814,352
2021-08-19 2021-08-17 77.220 36,520 +414 0.00% 2,820,081
2021-08-18 2021-08-16 79.154 36,106 -414 0.00% 2,857,924
2021-08-13 2021-08-11 79.033 36,520 -4,965 0.00% 2,886,280
2021-08-11 2021-08-09 75.166 41,485 -828 0.00% 3,118,254
2021-08-06 2021-08-04 72.930 42,313 -3,310 0.00% 3,085,894
2021-08-03 2021-07-30 71.540 45,623 +414 0.00% 3,263,890
2021-08-02 2021-07-29 73.897 45,209 +414 0.00% 3,340,806
2021-07-29 2021-07-27 70.453 44,795 +413 0.00% 3,155,935
2021-07-28 2021-07-26 72.870 44,382 +4,552 0.00% 3,234,105
2021-07-27 2021-07-23 75.891 39,830 -828 0.00% 3,022,734
2021-07-22 2021-07-20 76.193 40,658 -414 0.00% 3,097,855
2021-07-20 2021-07-16 78.308 41,072 -827 0.00% 3,216,257
2021-07-19 2021-07-15 78.308 41,899 -414 0.00% 3,281,018
2021-07-16 2021-07-14 74.562 42,313 +828 0.00% 3,154,924
2021-07-12 2021-07-08 74.018 41,485 +827 0.00% 3,070,627
2021-07-06 2021-07-02 80.048 40,658 +4,552 0.00% 3,254,599
2021-07-05 2021-06-30 81.966 36,106 +839 0.00% 2,959,460
2021-06-30 2021-06-28 83.141 35,267 +808 0.00% 2,932,142
2021-06-29 2021-06-25 85.863 34,459 -808 0.00% 2,958,758
2021-06-24 2021-06-22 83.265 35,267 -808 0.00% 2,936,506
2021-06-23 2021-06-21 80.914 36,075 +808 0.00% 2,918,982
2021-06-22 2021-06-18 82.090 35,267 +1,212 0.00% 2,895,054
2021-06-18 2021-06-16 83.451 34,055 +405 0.00% 2,841,909
2021-06-16 2021-06-11 84.626 33,650 -405 0.00% 2,847,662
2021-06-15 2021-06-10 85.616 34,055 -808 0.00% 2,915,642
2021-06-11 2021-06-09 84.935 34,863 +404 0.00% 2,961,096
2021-06-10 2021-06-08 84.935 34,459 +809 0.00% 2,926,783
2021-06-07 2021-06-03 85.059 33,650 +1,212 0.00% 2,862,233
2021-06-04 2021-06-02 87.595 32,438 +404 0.00% 2,841,414
2021-06-01 2021-05-28 88.709 32,034 -808 0.00% 2,841,696
2021-05-31 2021-05-27 87.162 32,842 +808 0.00% 2,862,581
2021-05-28 2021-05-26 88.585 32,034 -808 0.00% 2,837,732
2021-05-27 2021-05-25 87.224 32,842 -808 0.00% 2,864,613
2021-05-26 2021-05-24 82.028 33,650 -1,100 0.00% 2,760,234
2021-05-06 2021-05-04 76.831 34,750 -182 0.00% 2,669,892
2021-05-03 2021-04-29 78.625 34,932 -4,042 0.00% 2,746,542
2021-04-29 2021-04-27 77.450 38,974 -404 0.00% 3,018,537
2021-04-26 2021-04-22 78.687 39,378 -1,616 0.00% 3,098,547
2021-04-23 2021-04-21 77.821 40,994 -404 0.00% 3,190,202
2021-04-21 2021-04-19 75.904 41,398 -1,213 0.00% 3,142,253
2021-04-16 2021-04-14 73.367 42,611 +1,213 0.00% 3,126,250
2021-04-14 2021-04-12 73.738 41,398 -405 0.00% 3,052,621
2021-04-13 2021-04-09 72.810 41,803 +405 0.00% 3,043,695
2021-03-31 2021-03-29 75.037 41,398 +404 0.00% 3,106,400
2021-03-30 2021-03-26 75.409 40,994 +404 0.00% 3,091,301
2021-03-24 2021-03-22 78.192 40,590 -808 0.00% 3,173,828
2021-03-23 2021-03-19 75.037 41,398 +808 0.00% 3,106,400
2021-03-22 2021-03-18 78.625 40,590 +808 0.00% 3,191,405
2021-03-19 2021-03-17 78.069 39,782 +4,041 0.00% 3,105,727
2021-03-18 2021-03-16 78.687 35,741 -4,445 0.00% 2,812,361
2021-03-16 2021-03-12 77.574 40,186 -3,637 0.00% 3,117,379
2021-03-12 2021-03-10 72.749 43,823 +1,212 0.00% 3,188,061
2021-03-11 2021-03-09 70.150 42,611 +404 0.00% 2,989,180
2021-03-10 2021-03-08 72.625 42,207 +3,637 0.00% 3,065,278
2021-03-08 2021-03-04 77.203 38,570 +2,829 0.00% 2,977,704
2021-03-05 2021-03-03 77.883 35,741 -6,466 0.00% 2,783,618
2021-03-03 2021-03-01 73.800 42,207 +404 0.00% 3,114,886
2021-03-02 2021-02-26 73.677 41,803 +8,083 0.00% 3,079,899
2021-02-25 2021-02-23 82.090 33,720 -4,850 0.00% 2,768,062
2021-02-24 2021-02-22 77.821 38,570 +1,213 0.00% 3,001,564
2021-02-19 2021-02-17 83.822 37,357 +404 0.00% 3,131,328
2021-02-18 2021-02-16 82.832 36,953 -161 0.00% 3,060,889
2021-02-17 2021-02-11 80.110 37,114 +2,425 0.00% 2,973,205
2021-02-10 2021-02-08 78.378 34,689 +1,212 0.00% 2,718,853
2021-02-02 2021-01-29 73.677 33,477 -10,895 0.00% 2,466,468
2021-01-27 2021-01-25 74.543 44,372 +705 0.00% 3,307,603
2021-01-15 2021-01-13 70.831 43,667 -1,617 0.00% 3,092,973
2021-01-14 2021-01-12 71.635 45,284 +809 0.00% 3,243,923
2021-01-13 2021-01-11 69.656 44,475 -2,021 0.00% 3,097,930
2021-01-12 2021-01-08 66.129 46,496 -404 0.00% 3,074,755
2021-01-11 2021-01-07 64.583 46,900 -404 0.00% 3,028,940
2021-01-08 2021-01-06 60.871 47,304 -809 0.00% 2,879,455
2021-01-07 2021-01-05 59.201 48,113 -6,062 0.00% 2,848,339
2021-01-06 2021-01-04 58.149 54,175 +6,062 0.00% 3,150,243
2021-01-05 2020-12-31 60.624 48,113 -404 0.00% 2,916,794
2021-01-04 2020-12-29 59.820 48,517 +808 0.00% 2,902,269
2020-12-30 2020-12-28 60.005 47,709 -4,041 0.00% 2,862,789
2020-12-22 2020-12-18 58.397 51,750 -808 0.00% 3,022,036
2020-12-21 2020-12-17 59.448 52,558 +4,445 0.00% 3,124,492
2020-12-17 2020-12-15 59.572 48,113 +809 0.00% 2,866,197
2020-12-11 2020-12-09 59.387 47,304 -809 0.00% 2,809,224
2020-12-10 2020-12-08 58.954 48,113 -404 0.00% 2,836,433
2020-12-09 2020-12-07 59.943 48,517 +2,021 0.00% 2,908,272
2020-12-02 2020-11-30 60.686 46,496 +808 0.00% 2,821,642
2020-11-25 2020-11-23 62.108 45,688 -808 0.00% 2,837,613
2020-11-24 2020-11-20 61.737 46,496 -404 0.00% 2,870,539
2020-11-13 2020-11-11 61.366 46,900 +404 0.00% 2,878,073
2020-11-10 2020-11-06 56.788 46,496 -808 0.00% 2,640,435
2020-11-09 2020-11-05 57.531 47,304 +808 0.00% 2,721,436
2020-11-06 2020-11-04 55.799 46,496 -2,021 0.00% 2,594,415
2020-10-23 2020-10-21 53.015 48,517 -4,445 0.00% 2,572,125
2020-10-21 2020-10-19 51.407 52,962 -2,021 0.00% 2,722,593
2020-10-19 2020-10-15 48.066 54,983 -1,212 0.00% 2,642,815
2020-10-16 2020-10-14 47.324 56,195 -4,042 0.00% 2,659,355
2020-10-15 2020-10-12 47.757 60,237 +2,829 0.00% 2,876,722
2020-10-14 2020-10-09 45.963 57,408 +1,213 0.00% 2,638,630
2020-10-06 2020-09-30 45.220 56,195 -809 0.00% 2,541,162
2020-10-05 2020-09-29 44.231 57,004 +809 0.00% 2,521,324
2020-09-30 2020-09-28 47.076 56,195 -404 0.00% 2,645,450
2020-09-25 2020-09-23 47.076 56,599 -2,384 0.00% 2,664,469
2020-09-23 2020-09-21 47.942 58,983 +404 0.00% 2,827,781
2020-09-22 2020-09-18 48.808 58,579 -3,233 0.00% 2,859,145
2020-09-17 2020-09-15 47.695 61,812 -4,849 0.00% 2,948,115
2020-09-10 2020-09-08 47.509 66,661 -4,850 0.00% 3,167,016
2020-09-08 2020-09-04 46.086 71,511 +2,425 0.00% 3,295,690
2020-09-07 2020-09-03 45.963 69,086 +1,616 0.00% 3,175,383
2020-09-04 2020-09-02 46.086 67,470 -404 0.00% 3,109,455
2020-09-03 2020-09-01 45.406 67,874 +2,425 0.00% 3,081,887
2020-09-02 2020-08-31 45.777 65,449 +2,425 0.00% 2,996,070
2020-09-01 2020-08-28 47.509 63,024 +2,424 0.00% 2,994,225
2020-08-31 2020-08-27 46.396 60,600 +809 0.00% 2,811,585
2020-08-26 2020-08-24 48.499 59,791 +1,616 0.00% 2,899,807
2020-08-24 2020-08-20 48.932 58,175 -4,041 0.00% 2,846,624
2020-08-21 2020-08-19 50.169 62,216 +808 0.00% 3,121,334
2020-08-20 2020-08-18 50.726 61,408 +1,617 0.00% 3,114,986
2020-08-19 2020-08-17 51.097 59,791 -3,233 0.00% 3,055,154
2020-08-18 2020-08-14 48.808 63,024 -1,617 0.00% 3,076,098
2020-08-14 2020-08-12 48.128 64,641 +1,617 0.00% 3,111,035
2020-08-13 2020-08-11 48.128 63,024 +808 0.00% 3,033,212
2020-08-12 2020-08-10 46.025 62,216 +2,425 0.00% 2,863,468
2020-08-06 2020-08-04 46.643 59,791 -1,617 0.00% 2,788,845
2020-08-05 2020-08-03 44.664 61,408 +2,829 0.00% 2,742,707
2020-08-03 2020-07-30 44.911 58,579 +1,617 0.00% 2,630,848
2020-07-31 2020-07-29 45.963 56,962 -1,213 0.00% 2,618,131
2020-07-28 2020-07-24 45.530 58,175 +809 0.00% 2,648,692
2020-07-24 2020-07-22 47.076 57,366 +808 0.00% 2,700,577
2020-07-22 2020-07-20 47.757 56,558 -808 0.00% 2,701,025
2020-07-20 2020-07-16 46.891 57,366 -809 0.00% 2,689,930
2020-07-17 2020-07-15 47.200 58,175 +809 0.00% 2,745,859
2020-07-15 2020-07-13 48.623 57,366 -617 0.00% 2,789,295
2020-07-09 2020-07-07 50.974 57,983 -1,617 0.00% 2,955,597
2020-07-08 2020-07-06 51.963 59,600 -1,616 0.00% 3,097,011
2020-07-07 2020-07-03 46.334 61,216 -6,466 0.00% 2,836,377
2020-07-06 2020-07-02 44.416 67,682 -1,617 0.00% 3,006,179
2020-07-02 2020-06-29 45.986 69,299 +4,109 0.00% 3,186,776
2020-06-30 2020-06-26 45.665 65,190 +7,785 0.00% 2,976,885
2020-06-29 2020-06-24 46.371 57,405 -3,893 0.00% 2,661,941
2020-06-24 2020-06-22 45.729 61,298 +3,893 0.00% 2,803,095
2020-06-23 2020-06-19 46.564 57,405 -389 0.00% 2,673,002
2020-06-22 2020-06-18 46.307 57,794 +389 0.00% 2,676,267
2020-06-16 2020-06-12 47.399 57,405 +778 0.00% 2,720,931
2020-06-01 2020-05-28 46.692 56,627 -389 0.00% 2,644,049
2020-05-28 2020-05-26 45.986 57,016 -778 0.00% 2,621,931
2020-05-27 2020-05-25 45.472 57,794 +1,167 0.00% 2,628,013
2020-05-26 2020-05-22 45.857 56,627 -778 0.00% 2,596,769
2020-05-20 2020-05-18 46.243 57,405 -1,168 0.00% 2,654,567
2020-05-19 2020-05-15 45.793 58,573 +389 0.00% 2,682,245
2020-05-18 2020-05-14 46.179 58,184 +779 0.00% 2,686,853
2020-05-15 2020-05-13 46.949 57,405 -389 0.00% 2,695,123
2020-05-14 2020-05-12 46.500 57,794 +389 0.00% 2,687,403
2020-05-08 2020-05-06 47.399 57,405 +778 0.00% 2,720,931
2020-05-07 2020-05-05 47.592 56,627 -1,167 0.00% 2,694,966
2020-05-06 2020-05-04 45.087 57,794 +1,167 0.00% 2,605,742
2020-05-04 2020-04-28 46.371 56,627 -778 0.00% 2,625,864
2020-04-29 2020-04-27 45.857 57,405 -4,671 0.00% 2,632,446
2020-04-27 2020-04-23 44.380 62,076 +3,892 0.00% 2,754,947
2020-04-22 2020-04-20 44.830 58,184 -3,503 0.00% 2,608,378
2020-04-16 2020-04-14 44.958 61,687 -778 0.00% 2,773,340
2020-04-15 2020-04-09 44.701 62,465 +778 0.00% 2,792,270
2020-04-09 2020-04-07 44.958 61,687 +1,342 0.00% 2,773,340
2020-03-31 2020-03-27 44.573 60,345 -778 0.00% 2,689,752
2020-03-27 2020-03-25 45.279 61,123 -4,671 0.00% 2,767,612
2020-03-26 2020-03-24 42.967 65,794 -4,671 0.00% 2,826,988
2020-03-25 2020-03-23 40.719 70,465 +3,892 0.00% 2,869,288
2020-03-24 2020-03-20 43.674 66,573 -3,114 0.00% 2,907,492
2020-03-20 2020-03-18 42.004 69,687 +3,893 0.00% 2,927,123
2020-03-18 2020-03-16 42.582 65,794 +3,892 0.00% 2,801,633
2020-03-17 2020-03-13 45.536 61,902 +390 0.00% 2,818,788
2020-03-16 2020-03-12 45.793 61,512 +3,892 0.00% 2,816,832
2020-03-13 2020-03-11 47.206 57,620 +779 0.00% 2,720,020
2020-03-12 2020-03-10 47.399 56,841 -1,947 0.00% 2,694,198
2020-03-11 2020-03-09 46.435 58,788 +1,947 0.00% 2,729,848
2020-03-10 2020-03-06 48.491 56,841 +778 0.00% 2,756,260
2020-03-09 2020-03-05 49.775 56,063 -5,449 0.00% 2,790,548
2020-03-04 2020-03-02 47.848 61,512 -779 0.00% 2,943,253
2020-03-03 2020-02-28 47.206 62,291 +779 0.00% 2,940,520
2020-03-02 2020-02-27 48.619 61,512 -3,893 0.00% 2,990,661
2020-02-26 2020-02-24 47.784 65,405 +6,228 0.00% 3,125,326
2020-02-19 2020-02-17 50.739 59,177 -3,892 0.00% 3,002,559
2020-02-14 2020-02-12 49.904 63,069 -678 0.00% 3,147,375
2020-02-12 2020-02-10 49.326 63,747 +678 0.00% 3,144,362
2020-02-07 2020-02-05 49.454 63,069 +3,892 0.00% 3,119,020
2020-01-22 2020-01-20 52.216 59,177 -3,114 0.00% 3,089,975
2020-01-21 2020-01-17 52.922 62,291 +2,725 0.00% 3,296,583
2020-01-03 2019-12-31 51.445 59,566 -3,893 0.00% 3,064,379
2019-12-17 2019-12-13 50.546 63,459 -3,892 0.00% 3,207,594
2019-12-13 2019-12-11 47.848 67,351 +3,892 0.00% 3,222,640
2019-12-05 2019-12-03 48.234 63,459 -3,892 0.00% 3,060,868
2019-12-03 2019-11-29 47.527 67,351 +5,839 0.00% 3,201,012
2019-11-27 2019-11-25 49.518 61,512 -3,893 0.00% 3,045,971
2019-11-25 2019-11-21 48.812 65,405 +3,893 0.00% 3,192,538
2019-11-22 2019-11-20 49.583 61,512 +1,946 0.00% 3,049,921
2019-11-04 2019-10-31 48.170 59,566 -779 0.00% 2,869,269
2019-11-01 2019-10-30 48.298 60,345 +779 0.00% 2,914,544
2019-10-28 2019-10-24 49.197 59,566 -1,557 0.00% 2,930,480
2019-10-25 2019-10-23 47.848 61,123 +778 0.00% 2,924,640
2019-10-22 2019-10-18 48.748 60,345 +779 0.00% 2,941,674
2019-09-30 2019-09-26 47.720 59,566 -779 0.00% 2,842,489
2019-09-27 2019-09-25 45.986 60,345 +779 0.00% 2,775,018
2019-09-17 2019-09-13 49.711 59,566 -3,893 0.00% 2,961,085
2019-09-09 2019-09-05 49.261 63,459 -1,167 0.00% 3,126,080
2019-09-06 2019-09-04 47.913 64,626 -678 0.00% 3,096,404
2019-09-03 2019-08-30 45.857 65,304 -778 0.00% 2,994,674
2019-08-28 2019-08-26 46.114 66,082 +1,946 0.00% 3,047,327
2019-08-23 2019-08-21 47.656 64,136 -3,892 0.00% 3,056,450
2019-08-22 2019-08-20 47.399 68,028 +3,892 0.00% 3,224,449
2019-08-21 2019-08-19 47.270 64,136 +4,570 0.00% 3,031,735
2019-08-06 2019-08-02 48.748 59,566 +7,785 0.00% 2,903,700
2019-07-29 2019-07-25 52.601 51,781 -3,893 0.00% 2,723,741
2019-07-26 2019-07-24 50.803 55,674 -1,557 0.00% 2,828,397
2019-07-23 2019-07-19 51.188 57,231 -1,167 0.00% 2,929,552
2019-07-19 2019-07-17 50.161 58,398 +1,167 0.00% 2,929,277
2019-07-18 2019-07-16 50.161 57,231 -778 0.00% 2,870,740
2019-07-16 2019-07-12 49.326 58,009 -779 0.00% 2,861,331
2019-07-10 2019-07-08 48.426 58,788 -1,557 0.00% 2,846,896
2019-07-09 2019-07-05 49.583 60,345 -1,167 0.00% 2,992,059
2019-07-08 2019-07-04 49.261 61,512 -390 0.00% 3,030,168
2019-07-05 2019-07-03 51.445 61,902 +2,725 0.00% 3,184,573
2019-07-04 2019-07-02 52.172 59,177 +2,383 0.00% 3,087,373
2019-07-02 2019-06-27 52.040 56,794 -757 0.00% 2,955,546
2019-06-28 2019-06-26 51.049 57,551 +3,028 0.00% 2,937,930
2019-06-27 2019-06-25 50.851 54,523 +7,950 0.00% 2,772,551
2019-06-25 2019-06-21 55.672 46,573 -379 0.00% 2,592,811
2019-06-20 2019-06-18 52.040 46,952 -757 0.00% 2,443,371
2019-06-19 2019-06-17 51.511 47,709 +757 0.00% 2,457,559
2019-06-18 2019-06-14 51.379 46,952 -266 0.00% 2,412,364
2019-06-05 2019-06-03 49.728 47,218 -757 0.00% 2,348,073
2019-05-31 2019-05-29 50.059 47,975 -34 0.00% 2,401,559
2019-05-29 2019-05-27 49.068 48,009 -757 0.00% 2,355,703
2019-05-28 2019-05-24 49.266 48,766 +757 0.00% 2,402,509
2019-05-16 2019-05-14 48.474 48,009 -1,514 0.00% 2,327,168
2019-05-15 2019-05-10 48.936 49,523 +1,514 0.00% 2,423,451
2019-05-14 2019-05-09 47.813 48,009 -378 0.00% 2,295,463
2019-05-10 2019-05-08 50.191 48,387 +378 0.00% 2,428,574
2019-05-08 2019-05-06 50.785 48,009 -1,514 0.00% 2,438,137
2019-05-07 2019-05-03 52.502 49,523 +1,514 0.00% 2,600,059
2019-05-06 2019-05-02 51.908 48,009 -3,407 0.00% 2,492,036
2019-05-03 2019-04-30 51.313 51,416 +4,165 0.00% 2,638,325
2019-05-02 2019-04-29 52.634 47,251 -985 0.00% 2,487,015
2019-04-30 2019-04-26 51.247 48,236 +379 0.00% 2,471,964
2019-04-24 2019-04-18 53.559 47,857 +1,136 0.00% 2,563,158
2019-04-04 2019-04-02 52.370 46,721 -1,515 0.00% 2,446,777
2019-04-03 2019-04-01 51.379 48,236 +606 0.00% 2,478,335
2019-04-02 2019-03-29 50.389 47,630 -4,543 0.00% 2,400,016
2019-03-29 2019-03-27 49.266 52,173 -4,542 0.00% 2,570,358
2019-03-27 2019-03-25 47.351 56,715 +3,028 0.00% 2,685,506
2019-03-26 2019-03-22 48.870 53,687 -2,271 0.00% 2,623,674
2019-03-25 2019-03-21 47.813 55,958 -1,514 0.00% 2,675,530
2019-03-20 2019-03-18 48.870 57,472 +2,271 0.00% 2,808,647
2019-03-19 2019-03-15 47.945 55,201 +1,514 0.00% 2,646,626
2019-03-18 2019-03-14 47.681 53,687 -1,136 0.00% 2,559,855
2019-03-14 2019-03-12 47.417 54,823 -757 0.00% 2,599,539
2019-03-13 2019-03-11 46.492 55,580 +1,136 0.00% 2,584,046
2019-03-12 2019-03-08 46.558 54,444 +757 0.00% 2,534,826
2019-03-05 2019-03-01 49.200 53,687 -1,514 0.00% 2,641,402
2019-03-04 2019-02-28 47.549 55,201 -7,193 0.00% 2,624,753
2019-03-01 2019-02-27 48.143 62,394 -2,271 0.00% 3,003,858
2019-02-27 2019-02-25 48.540 64,665 -1,514 0.00% 3,138,815
2019-02-26 2019-02-22 47.351 66,179 -3,786 0.00% 3,133,635
2019-02-25 2019-02-21 46.228 69,965 +2,271 0.00% 3,234,357
2019-02-22 2019-02-20 45.568 67,694 +1,515 0.00% 3,084,667
2019-02-18 2019-02-14 45.172 66,179 +3,785 0.00% 2,989,409
2019-02-01 2019-01-30 43.587 62,394 -1,514 0.00% 2,719,542
2019-01-29 2019-01-25 43.058 63,908 -1,893 0.00% 2,751,768
2019-01-28 2019-01-24 42.068 65,801 -378 0.00% 2,768,095
2019-01-25 2019-01-23 41.539 66,179 +1,514 0.00% 2,749,033
2019-01-22 2019-01-18 40.945 64,665 +378 0.00% 2,647,708
2019-01-21 2019-01-17 40.945 64,287 -1,514 0.00% 2,632,230
2019-01-18 2019-01-16 41.011 65,801 -378 0.00% 2,698,567
2019-01-16 2019-01-14 39.690 66,179 -6,436 0.00% 2,626,659
2019-01-15 2019-01-11 39.822 72,615 -6,814 0.00% 2,891,697
2019-01-14 2019-01-10 39.030 79,429 -9,085 0.00% 3,100,100
2019-01-11 2019-01-09 38.766 88,514 +5,678 0.00% 3,431,303
2019-01-10 2019-01-08 37.709 82,836 +1,514 0.00% 3,123,664
2019-01-09 2019-01-07 37.841 81,322 -2,649 0.00% 3,077,313
2019-01-08 2019-01-04 37.313 83,971 -1,515 0.00% 3,133,191
2019-01-04 2019-01-02 36.586 85,486 +3,407 0.00% 3,127,619
2019-01-03 2018-12-31 37.907 82,079 +3,786 0.00% 3,111,380
2019-01-02 2018-12-27 37.841 78,293 +757 0.00% 2,962,693
2018-12-28 2018-12-24 38.501 77,536 +4,921 0.00% 2,985,252
2018-12-27 2018-12-20 38.700 72,615 +1,893 0.00% 2,810,173
2018-12-21 2018-12-19 39.756 70,722 +8,328 0.00% 2,811,642
2018-12-20 2018-12-18 41.143 62,394 +757 0.00% 2,567,083
2018-12-18 2018-12-14 42.200 61,637 +1,893 0.00% 2,601,066
2018-12-17 2018-12-13 43.322 59,744 -1,135 0.00% 2,588,256
2018-12-14 2018-12-12 42.530 60,879 -758 0.00% 2,589,181
2018-12-13 2018-12-11 42.002 61,637 -378 0.00% 2,588,855
2018-12-11 2018-12-07 41.870 62,015 +2,271 0.00% 2,596,540
2018-12-06 2018-12-04 45.172 59,744 -1,514 0.00% 2,698,730
2018-12-05 2018-12-03 44.841 61,258 -757 0.00% 2,746,892
2018-11-30 2018-11-28 42.134 62,015 -757 0.00% 2,612,922
2018-11-28 2018-11-26 42.002 62,772 -1,136 0.00% 2,636,527
2018-11-27 2018-11-23 41.407 63,908 +1,136 0.00% 2,646,256
2018-11-26 2018-11-22 41.737 62,772 +757 0.00% 2,619,945
2018-11-23 2018-11-21 41.804 62,015 -2,272 0.00% 2,592,445
2018-11-22 2018-11-20 41.473 64,287 +3,408 0.00% 2,666,195
2018-11-20 2018-11-16 41.936 60,879 +378 0.00% 2,552,997
2018-11-19 2018-11-15 41.804 60,501 -757 0.00% 2,529,154
2018-11-16 2018-11-14 41.539 61,258 +1,136 0.00% 2,544,618
2018-11-15 2018-11-13 42.002 60,122 -757 0.00% 2,525,222
2018-11-13 2018-11-09 41.936 60,879 +378 0.00% 2,552,997
2018-11-06 2018-11-02 43.785 60,501 -9,454 0.00% 2,649,019
2018-11-02 2018-10-31 39.888 69,955 -2,271 0.00% 2,790,389
2018-11-01 2018-10-30 38.105 72,226 -3,029 0.00% 2,752,190
2018-10-31 2018-10-29 37.907 75,255 +5,300 0.00% 2,852,701
2018-10-30 2018-10-26 39.030 69,955 +653 0.00% 2,730,331
2018-10-25 2018-10-23 39.558 69,302 +6,814 0.00% 2,741,458
2018-10-23 2018-10-19 39.162 62,488 -2,271 0.00% 2,447,149
2018-10-22 2018-10-18 37.973 64,759 +757 0.00% 2,459,105
2018-10-19 2018-10-16 38.634 64,002 -757 0.00% 2,472,626
2018-10-18 2018-10-15 38.171 64,759 +585 0.00% 2,471,935
2018-10-16 2018-10-12 38.634 64,174 -1,515 0.00% 2,479,271
2018-10-15 2018-10-11 37.775 65,689 +757 0.00% 2,481,405
2018-09-28 2018-09-26 41.870 64,932 -1,514 0.00% 2,718,674
2018-09-27 2018-09-24 41.011 66,446 +379 0.00% 2,725,019
2018-09-26 2018-09-21 41.870 66,067 -1,745 0.00% 2,766,196
2018-09-19 2018-09-17 37.907 67,812 -1,515 0.00% 2,570,559
2018-09-18 2018-09-14 38.105 69,327 +1,136 0.00% 2,641,723
2018-09-14 2018-09-12 36.784 68,191 +379 0.00% 2,508,368
2018-09-06 2018-09-04 40.153 67,812 -664 0.00% 2,722,822
2018-08-29 2018-08-27 40.153 68,476 -5,679 0.00% 2,749,483
2018-08-28 2018-08-24 38.568 74,155 -378 0.00% 2,859,976
2018-08-20 2018-08-16 37.577 74,533 -757 0.00% 2,800,722
2018-08-17 2018-08-15 37.577 75,290 +757 0.00% 2,829,167
2018-08-16 2018-08-14 38.501 74,533 -1,136 0.00% 2,869,632
2018-08-15 2018-08-13 39.162 75,669 +5,300 0.00% 2,963,342
2018-08-14 2018-08-10 40.285 70,369 -1,136 0.00% 2,834,786
2018-08-02 2018-07-31 40.483 71,505 -378 0.00% 2,894,716
2018-07-31 2018-07-27 40.813 71,883 -1,515 0.00% 2,933,754
2018-07-30 2018-07-26 40.351 73,398 -378 0.00% 2,961,655
2018-07-27 2018-07-25 40.813 73,776 +378 0.00% 3,011,013
2018-07-26 2018-07-24 40.351 73,398 +1,893 0.00% 2,961,655
2018-07-25 2018-07-23 38.766 71,505 -5,678 0.00% 2,771,938
2018-07-23 2018-07-19 36.520 77,183 -379 0.00% 2,818,745
2018-07-19 2018-07-17 36.784 77,562 -1,514 0.00% 2,853,075
2018-07-18 2018-07-16 37.181 79,076 +1,893 0.00% 2,940,100
2018-07-17 2018-07-13 37.511 77,183 +1,135 0.00% 2,895,203
2018-07-16 2018-07-12 37.247 76,048 -1,892 0.00% 2,832,539
2018-07-13 2018-07-11 36.718 77,940 -757 0.00% 2,861,833
2018-07-11 2018-07-09 36.983 78,697 -758 0.00% 2,910,417
2018-07-09 2018-07-05 35.728 79,455 -378 0.00% 2,838,753
2018-07-05 2018-07-03 38.767 79,833 +1,893 0.00% 3,094,901
2018-07-04 2018-06-29 39.658 77,940 +2,791 0.00% 3,090,914
2018-06-28 2018-06-26 39.932 75,149 -730 0.00% 3,000,818
2018-06-27 2018-06-25 40.480 75,879 -1,095 0.00% 3,071,546
2018-06-26 2018-06-22 40.822 76,974 +1,460 0.00% 3,142,232
2018-06-25 2018-06-21 41.164 75,514 -730 0.00% 3,108,493
2018-06-22 2018-06-20 41.644 76,244 +730 0.00% 3,175,098
2018-06-21 2018-06-19 41.849 75,514 +365 0.00% 3,160,215
2018-06-20 2018-06-15 43.151 75,149 +730 0.00% 3,242,736
2018-06-19 2018-06-14 43.493 74,419 -1,095 0.00% 3,236,722
2018-06-15 2018-06-13 43.904 75,514 +1,095 0.00% 3,315,381
2018-06-14 2018-06-12 44.589 74,419 +1,825 0.00% 3,318,278
2018-06-13 2018-06-11 44.589 72,594 -3,285 0.00% 3,236,902
2018-06-12 2018-06-08 44.589 75,879 +4,380 0.00% 3,383,378
2018-06-11 2018-06-07 45.754 71,499 +730 0.00% 3,271,330
2018-06-06 2018-06-04 45.206 70,769 -730 0.00% 3,199,152
2018-06-05 2018-06-01 44.110 71,499 -1,460 0.00% 3,153,797
2018-06-04 2018-05-31 44.247 72,959 +1,460 0.00% 3,228,191
2018-05-31 2018-05-29 44.452 71,499 -3,139 0.00% 3,178,283
2018-05-30 2018-05-28 45.206 74,638 +2,920 0.00% 3,374,052
2018-05-28 2018-05-24 45.754 71,718 +4,380 0.00% 3,281,350
2018-05-25 2018-05-23 45.890 67,338 +2,190 0.00% 3,090,174
2018-05-24 2018-05-21 47.055 65,148 -730 0.00% 3,065,531
2018-05-21 2018-05-17 46.370 65,878 +1,825 0.00% 3,054,759
2018-05-18 2018-05-16 47.397 64,053 +730 0.00% 3,035,942
2018-05-16 2018-05-14 48.425 63,323 -629 0.00% 3,066,400
2018-05-10 2018-05-08 46.027 63,952 -4,015 0.00% 2,943,549
2018-05-08 2018-05-04 44.658 67,967 +1,095 0.00% 3,035,244
2018-05-07 2018-05-03 45.343 66,872 +2,920 0.00% 3,032,147
2018-05-04 2018-05-02 46.301 63,952 +730 0.00% 2,961,070
2018-05-03 2018-04-30 47.397 63,222 -5,110 0.00% 2,996,555
2018-04-30 2018-04-26 44.178 68,332 -1,825 0.00% 3,018,782
2018-04-26 2018-04-24 45.411 70,157 -3,650 0.00% 3,185,902
2018-04-25 2018-04-23 43.904 73,807 +730 0.00% 3,240,436
2018-04-24 2018-04-20 44.315 73,077 +5,840 0.00% 3,238,418
2018-04-17 2018-04-13 46.370 67,237 -730 0.00% 3,117,776
2018-04-12 2018-04-10 46.164 67,967 -3,650 0.00% 3,137,660
2018-03-29 2018-03-27 45.000 71,617 +4,745 0.00% 3,222,771
2018-03-27 2018-03-23 44.384 66,872 +730 0.00% 2,968,023
2018-03-23 2018-03-21 46.301 66,142 -1,460 0.00% 3,062,470
2018-03-21 2018-03-19 47.055 67,602 -1,095 0.00% 3,181,004
2018-03-20 2018-03-16 46.370 68,697 +5,374 0.00% 3,185,476
2018-03-19 2018-03-15 47.466 63,323 -730 0.00% 3,005,679
2018-03-16 2018-03-14 47.534 64,053 +2,555 0.00% 3,044,716
2018-03-15 2018-03-13 48.014 61,498 -730 0.00% 2,952,751
2018-03-09 2018-03-07 46.438 62,228 -2,555 0.00% 2,889,771
2018-03-08 2018-03-06 45.548 64,783 -4,380 0.00% 2,950,738
2018-03-07 2018-03-05 44.041 69,163 +730 0.00% 3,046,020
2018-03-06 2018-03-02 44.452 68,433 +730 0.00% 3,041,993
2018-03-05 2018-03-01 45.548 67,703 -1,095 0.00% 3,083,738
2018-03-02 2018-02-28 45.274 68,798 +6,935 0.00% 3,114,764
2018-02-28 2018-02-26 47.671 61,863 -7,300 0.00% 2,949,091
2018-02-27 2018-02-23 47.603 69,163 +1,825 0.00% 3,292,354
2018-02-23 2018-02-21 46.507 67,338 -1,460 0.00% 3,131,684
2018-02-22 2018-02-20 45.754 68,798 +4,380 0.00% 3,147,749
2018-02-21 2018-02-15 47.123 64,418 +1,460 0.00% 3,035,593
2018-02-12 2018-02-08 46.575 62,958 +365 0.00% 2,932,295
2018-02-09 2018-02-07 46.781 62,593 +1,825 0.00% 2,928,157
2018-02-08 2018-02-06 49.384 60,768 +1,825 0.00% 3,000,945
2018-02-06 2018-02-02 52.397 58,943 -1,095 0.00% 3,088,457
2018-02-02 2018-01-31 52.534 60,038 -4,015 0.00% 3,154,056
2018-02-01 2018-01-30 51.233 64,053 -730 0.00% 3,281,625
2018-01-31 2018-01-29 50.343 64,783 +1,460 0.00% 3,261,342
2018-01-29 2018-01-25 51.438 63,323 +365 0.00% 3,257,237
2018-01-26 2018-01-24 52.877 62,958 +4,380 0.00% 3,329,018
2018-01-25 2018-01-23 52.808 58,578 -3,650 0.00% 3,093,405
2018-01-23 2018-01-19 50.000 62,228 +2,190 0.00% 3,111,405
2018-01-19 2018-01-17 48.904 60,038 -8,568 0.00% 2,936,110
2018-01-18 2018-01-16 49.315 68,606 -730 0.00% 3,383,315
2018-01-17 2018-01-15 47.740 69,336 +6,935 0.00% 3,310,087
2018-01-12 2018-01-10 46.301 62,401 -2,920 0.00% 2,889,257
2018-01-03 2017-12-29 42.603 65,321 +2,920 0.00% 2,782,858
2018-01-02 2017-12-28 41.849 62,401 -1,460 0.00% 2,611,444
2017-12-29 2017-12-27 41.575 63,861 +1,460 0.00% 2,655,047
2017-12-28 2017-12-22 42.329 62,401 +2,190 0.00% 2,641,362
2017-12-27 2017-12-21 41.986 60,211 -1,460 0.00% 2,528,042
2017-12-22 2017-12-20 41.575 61,671 -2,920 0.00% 2,563,997
2017-12-20 2017-12-18 41.644 64,591 +730 0.00% 2,689,822
2017-12-19 2017-12-15 41.781 63,861 +1,825 0.00% 2,668,170
2017-12-15 2017-12-13 42.877 62,036 -2,920 0.00% 2,659,904
2017-12-13 2017-12-11 42.740 64,956 -365 0.00% 2,776,206
2017-12-08 2017-12-06 40.411 65,321 -365 0.00% 2,639,689
2017-12-06 2017-12-04 41.575 65,686 -730 0.00% 2,730,923
2017-12-05 2017-12-01 41.370 66,416 +4,380 0.00% 2,747,626
2017-12-04 2017-11-30 41.918 62,036 +3,285 0.00% 2,600,418
2017-12-01 2017-11-29 42.945 58,751 -365 0.00% 2,523,078
2017-11-30 2017-11-28 42.534 59,116 -1,095 0.00% 2,514,459
2017-11-24 2017-11-22 45.617 60,211 -175 0.00% 2,746,616
2017-11-23 2017-11-21 45.206 60,386 -15,695 0.00% 2,729,783
2017-11-20 2017-11-16 41.507 76,081 -192 0.00% 3,157,888
2017-11-15 2017-11-13 42.329 76,273 -8,222 0.00% 3,228,548
2017-11-08 2017-11-06 40.548 84,495 +730 0.00% 3,426,104
2017-11-03 2017-11-01 40.685 83,765 +7,300 0.00% 3,407,979
2017-11-01 2017-10-30 41.233 76,465 -7,300 0.00% 3,152,877
2017-10-31 2017-10-27 43.219 83,765 +7,300 0.00% 3,620,261
2017-10-27 2017-10-25 42.260 76,465 -2,190 0.00% 3,231,437
2017-10-19 2017-10-17 41.781 78,655 -2,190 0.00% 3,286,276
2017-10-18 2017-10-16 40.959 80,845 -538 0.00% 3,311,328
2017-10-16 2017-10-12 40.000 81,383 -1,460 0.00% 3,255,326
2017-10-12 2017-10-10 40.548 82,843 +538 0.00% 3,359,119
2017-10-09 2017-10-04 40.822 82,305 +2,920 0.00% 3,359,854
2017-10-06 2017-10-03 40.617 79,385 -153 0.00% 3,224,341
2017-09-11 2017-09-07 38.836 79,538 -730 0.00% 3,088,913
2017-09-08 2017-09-06 39.726 80,268 -1,825 0.00% 3,188,734
2017-08-29 2017-08-25 39.178 82,093 -840 0.00% 3,216,252
2017-08-28 2017-08-24 38.356 82,933 -7,454 0.00% 3,180,997
2017-08-24 2017-08-21 35.343 90,387 -1,095 0.00% 3,194,505
2017-08-22 2017-08-18 35.274 91,482 +1,095 0.00% 3,226,939
2017-08-07 2017-08-03 36.233 90,387 +7,300 0.00% 3,274,987
2017-08-04 2017-08-02 37.260 83,087 -4,745 0.00% 3,095,850
2017-07-27 2017-07-25 35.000 87,832 -4,380 0.00% 3,074,125
2017-07-19 2017-07-17 33.973 92,212 -537 0.00% 3,132,687
2017-07-17 2017-07-13 33.356 92,749 -5,584 0.00% 3,093,756
2017-06-26 2017-06-22 31.438 98,333 -8,760 0.00% 3,091,433
2017-06-20 2017-06-16 29.452 107,093 +1,460 0.00% 3,154,114
2017-06-12 2017-06-08 31.301 105,633 -365 0.00% 3,306,463
2017-06-08 2017-06-06 31.027 105,998 -1,460 0.00% 3,288,848
2017-06-07 2017-06-05 33.452 107,458 +3,650 0.00% 3,594,667
2017-06-06 2017-06-02 33.239 103,808 +3,345 0.00% 3,450,449
2017-06-01 2017-05-29 33.452 100,463 +1,408 0.00% 3,360,671
2017-05-29 2017-05-25 34.304 99,055 -704 0.00% 3,397,993
2017-05-25 2017-05-23 32.386 99,759 +704 0.00% 3,230,843
2017-05-16 2017-05-12 29.617 99,055 -1,408 0.00% 2,933,671
2017-05-11 2017-05-09 28.835 100,463 -1,408 0.00% 2,896,884
2017-05-10 2017-05-08 28.182 101,871 +1,408 0.00% 2,870,921
2017-05-04 2017-04-28 28.693 100,463 +1,408 0.00% 2,882,614
2017-04-10 2017-04-06 29.261 99,055 -1,408 0.00% 2,898,495
2017-04-07 2017-04-05 29.617 100,463 +1,408 0.00% 2,975,371
2017-04-05 2017-03-31 29.190 99,055 -1,056 0.00% 2,891,460
2017-03-30 2017-03-28 29.759 100,111 -1,408 0.00% 2,979,166
2017-03-29 2017-03-27 29.404 101,519 +1,408 0.00% 2,985,016
2017-03-20 2017-03-16 30.895 100,111 -8,448 0.00% 3,092,929
2017-03-15 2017-03-13 29.830 108,559 +1,408 0.00% 3,238,278
2017-03-10 2017-03-08 30.043 107,151 -168 0.00% 3,219,108
2017-03-09 2017-03-07 29.688 107,319 -704 0.00% 3,186,045
2017-03-06 2017-03-02 29.617 108,023 +1,760 0.00% 3,199,273
2017-02-24 2017-02-22 30.540 106,263 -7,040 0.00% 3,245,260
2017-02-13 2017-02-09 28.324 113,303 -2,464 0.00% 3,209,191
2017-02-03 2017-02-01 27.841 115,767 +1,408 0.00% 3,223,070
2017-02-01 2017-01-25 27.529 114,359 -2,029 0.00% 3,148,133
2017-01-26 2017-01-24 27.301 116,388 -787 0.00% 3,177,536
2017-01-16 2017-01-12 27.188 117,175 -3,520 0.00% 3,185,707
2017-01-09 2017-01-05 26.619 120,695 -1,056 0.00% 3,212,830
2016-12-29 2016-12-23 25.199 121,751 +3,520 0.00% 3,067,998
2016-12-23 2016-12-21 25.739 118,231 +1,056 0.00% 3,043,116
2016-12-19 2016-12-15 26.421 117,175 +2,816 0.00% 3,095,828
2016-12-14 2016-12-12 27.671 114,359 -3,520 0.00% 3,164,377
2016-11-30 2016-11-28 27.415 117,879 -1,408 0.00% 3,231,638
2016-11-28 2016-11-24 26.904 119,287 -1,408 0.00% 3,209,239
2016-11-23 2016-11-21 26.279 120,695 -4,928 0.00% 3,171,684
2016-11-18 2016-11-16 25.739 125,623 -704 0.00% 3,233,377
2016-11-16 2016-11-14 25.767 126,327 +3,520 0.00% 3,255,086
2016-11-14 2016-11-10 26.392 122,807 -8,800 0.00% 3,241,140
2016-11-11 2016-11-09 25.881 131,607 +5,984 0.00% 3,406,091
2016-11-10 2016-11-08 26.591 125,623 +3,520 0.00% 3,340,442
2016-11-08 2016-11-04 26.421 122,103 +1,408 0.00% 3,226,029
2016-11-02 2016-10-31 26.875 120,695 -1,408 0.00% 3,243,690
2016-11-01 2016-10-28 26.477 122,103 +2,816 0.00% 3,232,966
2016-10-26 2016-10-24 27.557 119,287 -3,520 0.00% 3,287,182
2016-10-25 2016-10-20 27.330 122,807 -1,408 0.00% 3,356,272
2016-10-24 2016-10-19 26.932 124,215 +1,408 0.00% 3,345,348
2016-10-17 2016-10-13 26.960 122,807 +3,520 0.00% 3,310,917
2016-10-14 2016-10-12 27.301 119,287 +1,760 0.00% 3,256,683
2016-10-12 2016-10-07 28.352 117,527 -1,056 0.00% 3,332,170
2016-10-04 2016-09-30 27.756 118,583 +1,056 0.00% 3,291,364
2016-09-27 2016-09-23 27.983 117,527 -1,408 0.00% 3,288,765
2016-09-26 2016-09-22 28.125 118,935 -1,760 0.00% 3,345,059
2016-09-14 2016-09-12 27.188 120,695 +1,056 0.00% 3,281,407
2016-09-13 2016-09-09 28.154 119,639 +159 0.00% 3,368,258
2016-09-12 2016-09-08 28.182 119,480 +2,112 0.00% 3,367,176
2016-09-09 2016-09-07 28.296 117,368 -1,408 0.00% 3,320,993
2016-09-08 2016-09-06 28.622 118,776 -704 0.00% 3,399,638
2016-09-05 2016-09-01 27.557 119,480 -11,968 0.00% 3,292,501
2016-09-02 2016-08-31 26.818 131,448 +704 0.00% 3,525,209
2016-09-01 2016-08-30 26.506 130,744 -1,408 0.00% 3,465,472
2016-08-31 2016-08-29 26.165 132,152 +1,408 0.00% 3,457,740
2016-08-30 2016-08-26 26.733 130,744 -3,520 0.00% 3,495,186
2016-08-29 2016-08-25 26.619 134,264 -3,520 0.00% 3,574,029
2016-08-26 2016-08-24 26.761 137,784 +9,504 0.00% 3,687,301
2016-08-25 2016-08-23 27.131 128,280 +1,408 0.00% 3,480,337
2016-08-17 2016-08-15 26.676 126,872 -3,327 0.00% 3,384,467
2016-08-16 2016-08-12 26.222 130,199 +5,984 0.00% 3,414,037
2016-08-10 2016-08-08 24.858 124,215 -1,760 0.00% 3,087,742
2016-08-09 2016-08-05 24.261 125,975 -8,800 0.00% 3,056,337
2016-08-05 2016-08-03 23.722 134,775 +3,520 0.00% 3,197,089
2016-08-04 2016-08-01 24.261 131,255 -19,712 0.00% 3,184,437
2016-08-03 2016-07-29 23.580 150,967 +1,760 0.00% 3,559,746
2016-08-01 2016-07-28 23.807 149,207 +10,912 0.00% 3,552,157
2016-07-28 2016-07-26 24.063 138,295 +14,080 0.00% 3,327,736
2016-07-26 2016-07-22 24.148 124,215 +1,056 0.00% 2,999,521
2016-07-13 2016-07-11 24.176 123,159 -1,760 0.00% 2,977,520
2016-07-12 2016-07-08 23.835 124,919 -7,040 0.00% 2,977,484
2016-07-11 2016-07-07 23.608 131,959 -1,056 0.00% 3,115,294
2016-07-07 2016-07-05 23.608 133,015 +3,520 0.00% 3,140,224
2016-07-06 2016-07-04 26.150 129,495 +704 0.00% 3,386,328
2016-07-05 2016-06-30 25.823 128,791 +5,945 0.00% 3,325,723
2016-06-29 2016-06-27 24.572 122,846 -2,686 0.00% 3,018,537
2016-06-28 2016-06-24 24.214 125,532 +1,678 0.00% 3,039,671
2016-06-24 2016-06-22 24.542 123,854 -3,693 0.00% 3,039,616
2016-06-22 2016-06-20 24.006 127,547 -1,679 0.00% 3,061,870
2016-06-15 2016-06-13 23.440 129,226 +12,088 0.00% 3,029,048
2016-06-14 2016-06-10 24.125 117,138 +7,386 0.00% 2,825,949
2016-06-10 2016-06-07 24.899 109,752 -2,014 0.00% 2,732,752
2016-06-07 2016-06-03 23.887 111,766 +3,357 0.00% 2,669,719
2016-06-02 2016-05-31 23.738 108,409 +3,358 0.00% 2,573,387
2016-05-27 2016-05-25 23.231 105,051 -6,380 0.00% 2,440,486
2016-05-25 2016-05-23 22.636 111,431 +672 0.00% 2,522,326
2016-05-23 2016-05-19 22.546 110,759 +1,679 0.00% 2,497,218
2016-05-19 2016-05-17 23.351 109,080 -6,715 0.00% 2,547,081
2016-05-18 2016-05-16 23.410 115,795 +1,678 0.00% 2,710,778
2016-05-17 2016-05-13 23.857 114,117 +2,015 0.00% 2,722,478
2016-05-12 2016-05-10 24.899 112,102 -2,015 0.00% 2,791,266
2016-05-10 2016-05-06 24.512 114,117 +336 0.00% 2,797,253
2016-04-28 2016-04-26 24.959 113,781 +3,358 0.00% 2,839,849
2016-04-22 2016-04-20 25.257 110,423 -13,431 0.00% 2,788,926
2016-04-21 2016-04-19 25.555 123,854 +13,431 0.00% 3,165,037
2016-04-01 2016-03-30 24.721 110,423 -1,343 0.00% 2,729,727
2016-03-24 2016-03-22 24.572 111,766 -672 0.00% 2,746,282
2016-03-21 2016-03-17 23.559 112,438 -2,014 0.00% 2,648,934
2016-03-18 2016-03-16 23.410 114,452 +2,014 0.00% 2,679,338
2016-03-17 2016-03-15 23.380 112,438 -1,679 0.00% 2,628,841
2016-03-16 2016-03-14 23.768 114,117 -1,007 0.00% 2,712,281
2016-03-15 2016-03-11 23.083 115,124 +2,686 0.00% 2,657,352
2016-03-03 2016-03-01 22.278 112,438 -671 0.00% 2,504,934
2016-02-29 2016-02-25 21.087 113,109 -1,679 0.00% 2,385,129
2016-02-25 2016-02-23 21.474 114,788 -2,015 0.00% 2,464,979
2016-02-23 2016-02-19 20.849 116,803 +672 0.00% 2,435,194
2016-02-22 2016-02-18 21.147 116,131 +2,014 0.00% 2,455,772
2016-02-19 2016-02-17 21.117 114,117 -671 0.00% 2,409,784
2016-02-18 2016-02-16 20.908 114,788 -4,029 0.00% 2,400,021
2016-02-17 2016-02-15 20.462 118,817 -20,145 0.00% 2,431,178
2016-02-16 2016-02-12 19.121 138,962 -3,358 0.00% 2,657,129
2016-02-15 2016-02-11 19.806 142,320 +18,802 0.00% 2,818,831
2016-02-11 2016-02-04 20.700 123,518 +1,008 0.00% 2,556,799
2016-02-04 2016-02-02 21.444 122,510 +13,094 0.00% 2,627,154
2016-02-03 2016-02-01 21.921 109,416 +671 0.00% 2,398,502
2016-02-02 2016-01-29 22.219 108,745 -1,343 0.00% 2,416,182
2016-02-01 2016-01-28 21.832 110,088 -671 0.00% 2,403,397
2016-01-29 2016-01-27 21.623 110,759 +2,686 0.00% 2,394,954
2016-01-28 2016-01-26 21.564 108,073 -1,679 0.00% 2,330,437
2016-01-27 2016-01-25 22.189 109,752 -2,014 0.00% 2,435,287
2016-01-26 2016-01-22 22.040 111,766 -4,365 0.00% 2,463,332
2016-01-25 2016-01-21 21.444 116,131 -672 0.00% 2,490,360
2016-01-21 2016-01-19 22.546 116,803 -8,394 0.00% 2,633,488
2016-01-18 2016-01-14 23.380 125,197 +1,679 0.00% 2,927,151
2016-01-15 2016-01-13 23.708 123,518 -2,014 0.00% 2,928,363
2016-01-14 2016-01-12 23.648 125,532 -3,022 0.00% 2,968,633
2016-01-13 2016-01-11 23.231 128,554 -1,343 0.00% 2,986,495
2016-01-07 2016-01-05 25.346 129,897 +5,372 0.00% 3,292,382
2016-01-06 2016-01-04 26.061 124,525 +2,015 0.00% 3,245,235
2016-01-05 2015-12-31 27.252 122,510 +671 0.00% 3,338,675
2015-12-29 2015-12-24 27.580 121,839 -3,022 0.00% 3,360,306
2015-12-23 2015-12-21 26.865 124,861 +1,679 0.00% 3,354,400
2015-12-21 2015-12-17 26.806 123,182 -1,343 0.00% 3,301,956
2015-12-18 2015-12-16 26.389 124,525 +671 0.00% 3,286,032
2015-12-17 2015-12-15 26.091 123,854 -1,678 0.00% 3,231,437
2015-12-16 2015-12-14 25.852 125,532 +1,678 0.00% 3,245,306
2015-12-10 2015-12-08 26.657 123,854 -3,357 0.00% 3,301,525
2015-12-09 2015-12-07 26.746 127,211 -578 0.00% 3,402,378
2015-12-08 2015-12-04 26.865 127,789 +4,700 0.00% 3,433,061
2015-12-07 2015-12-03 27.222 123,089 +2,351 0.00% 3,350,788
2015-12-04 2015-12-02 27.848 120,738 -5,372 0.00% 3,362,305
2015-12-03 2015-12-01 27.639 126,110 +1,343 0.00% 3,485,612
2015-12-01 2015-11-27 27.520 124,767 +3,693 0.00% 3,433,628
2015-11-30 2015-11-26 27.967 121,074 +22,159 0.00% 3,386,086
2015-11-27 2015-11-25 29.367 98,915 +3,694 0.00% 2,904,829
2015-11-19 2015-11-17 30.007 95,221 -1,679 0.00% 2,857,323
2015-11-18 2015-11-16 29.516 96,900 +3,022 0.00% 2,860,085
2015-11-16 2015-11-12 30.826 93,878 -1,679 0.00% 2,893,915
2015-11-13 2015-11-11 30.752 95,557 +1,007 0.00% 2,938,557
2015-11-04 2015-11-02 31.124 94,550 -2,014 0.00% 2,942,791
2015-11-03 2015-10-30 30.305 96,564 -1,679 0.00% 2,926,383
2015-11-02 2015-10-29 29.337 98,243 +1,679 0.00% 2,882,169
2015-10-27 2015-10-23 30.901 96,564 -2,015 0.00% 2,983,904
2015-10-26 2015-10-22 30.156 98,579 +1,343 0.00% 2,972,768
2015-10-13 2015-10-09 30.082 97,236 -671 0.00% 2,925,028
2015-10-09 2015-10-07 30.007 97,907 -2,015 0.00% 2,937,922
2015-10-07 2015-10-05 28.384 99,922 -10,072 0.00% 2,836,191
2015-10-06 2015-10-02 28.027 109,994 +6,715 0.00% 3,082,763
2015-10-05 2015-09-30 27.848 103,279 -8,394 0.00% 2,876,108
2015-09-30 2015-09-25 27.133 111,673 +1,007 0.00% 3,030,038
2015-09-25 2015-09-23 27.282 110,666 -2,014 0.00% 3,019,195
2015-09-24 2015-09-22 27.461 112,680 +3,693 0.00% 3,094,278
2015-09-23 2015-09-21 27.550 108,987 +13,094 0.00% 3,002,603
2015-09-21 2015-09-17 28.027 95,893 -24,119 0.00% 2,687,559
2015-09-18 2015-09-16 27.699 120,012 +6,715 0.00% 3,324,215
2015-09-17 2015-09-15 27.639 113,297 +14,102 0.00% 3,131,468
2015-09-16 2015-09-14 28.146 99,195 +4,029 0.00% 2,791,921
2015-09-15 2015-09-11 28.056 95,166 +671 0.00% 2,670,018
2015-09-11 2015-09-09 29.158 94,495 -1,398 0.00% 2,755,326
2015-09-10 2015-09-08 29.218 95,893 -671 0.00% 2,801,802
2015-09-02 2015-08-31 27.491 96,564 -1,343 0.00% 2,654,596
2015-08-31 2015-08-27 27.312 97,907 -1,343 0.00% 2,674,020
2015-08-28 2015-08-26 25.793 99,250 +1,343 0.00% 2,559,941
2015-08-27 2015-08-25 25.167 97,907 +3,357 0.00% 2,464,064
2015-08-24 2015-08-20 28.920 94,550 +672 0.00% 2,734,402
2015-08-20 2015-08-18 29.695 93,878 -6,715 0.00% 2,787,665
2015-08-19 2015-08-17 30.380 100,593 +6,715 0.00% 3,055,973
2015-08-18 2015-08-14 31.199 93,878 -6,715 0.00% 2,928,865
2015-08-17 2015-08-13 30.826 100,593 +2,686 0.00% 3,100,913
2015-08-14 2015-08-12 31.199 97,907 +1,343 0.00% 3,054,564
2015-08-11 2015-08-07 32.390 96,564 +1,007 0.00% 3,127,707
2015-08-07 2015-08-05 31.050 95,557 +1,679 0.00% 2,967,017
2015-08-06 2015-08-04 30.901 93,878 -3,358 0.00% 2,900,905
2015-08-05 2015-08-03 30.231 97,236 -671 0.00% 2,939,508
2015-08-04 2015-07-31 29.858 97,907 -2,686 0.00% 2,923,342
2015-08-03 2015-07-30 29.605 100,593 +1,678 0.00% 2,978,075
2015-07-31 2015-07-29 29.858 98,915 +1,343 0.00% 2,953,439
2015-07-30 2015-07-28 29.397 97,572 +3,022 0.00% 2,868,295
2015-07-29 2015-07-27 29.933 94,550 -3,357 0.00% 2,830,148
2015-07-27 2015-07-23 31.645 97,907 -2,015 0.00% 3,098,305
2015-07-24 2015-07-22 31.273 99,922 +2,015 0.00% 3,124,870
2015-07-21 2015-07-17 31.794 97,907 -672 0.00% 3,112,886
2015-07-20 2015-07-16 31.124 98,579 +672 0.00% 3,068,190
2015-07-17 2015-07-15 31.348 97,907 +1,678 0.00% 3,069,145
2015-07-15 2015-07-13 32.316 96,229 +672 0.00% 3,109,691
2015-07-14 2015-07-10 31.869 95,557 +6,379 0.00% 3,045,284
2015-07-13 2015-07-09 30.826 89,178 +2,015 0.00% 2,749,031
2015-07-10 2015-07-08 28.741 87,163 -8,394 0.00% 2,505,192
2015-07-09 2015-07-07 31.348 95,557 +1,679 0.00% 2,995,478
2015-07-08 2015-07-06 32.167 93,878 +3,357 0.00% 3,019,737
2015-07-06 2015-07-02 33.730 90,521 -6,715 0.00% 3,053,297
2015-07-03 2015-06-30 33.656 97,236 -8,729 0.00% 3,272,556
2015-07-02 2015-06-29 32.167 105,965 +12,087 0.00% 3,408,535
2015-06-29 2015-06-25 34.549 93,878 -6,715 0.00% 3,243,421
2015-06-26 2015-06-24 34.847 100,593 +4,029 0.00% 3,505,380
2015-06-25 2015-06-23 37.424 96,564 -25,853 0.00% 3,613,813
2015-06-24 2015-06-22 35.726 122,417 +7,528 0.00% 4,373,523
2015-06-23 2015-06-19 35.495 114,889 +17,820 0.00% 4,077,979
2015-06-22 2015-06-18 35.958 97,069 +3,240 0.00% 3,490,400
2015-06-19 2015-06-17 36.575 93,829 +7,127 0.00% 3,431,817
2015-06-18 2015-06-16 35.804 86,702 +3,240 0.00% 3,104,244
2015-06-16 2015-06-12 38.659 83,462 -3,240 0.00% 3,226,526
2015-06-15 2015-06-11 37.887 86,702 +3,240 0.00% 3,284,879
2015-06-09 2015-06-05 38.659 83,462 -1,296 0.00% 3,226,526
2015-06-05 2015-06-03 38.427 84,758 -4,536 0.00% 3,257,007
2015-06-04 2015-06-02 38.118 89,294 -1,943 0.00% 3,403,752
2015-06-03 2015-06-01 37.887 91,237 -13,932 0.00% 3,456,696
2015-06-02 2015-05-29 36.421 105,169 +13,381 0.00% 3,830,350
2015-06-01 2015-05-28 37.115 91,788 +972 0.00% 3,406,746
2015-05-28 2015-05-26 38.118 90,816 -2,179 0.00% 3,461,769
2015-05-22 2015-05-20 35.958 92,995 -648 0.00% 3,343,907
2015-05-21 2015-05-19 34.955 93,643 -324 0.00% 3,273,273
2015-05-18 2015-05-14 33.952 93,967 +324 0.00% 3,190,338
2015-05-15 2015-05-13 34.415 93,643 +324 0.00% 3,222,693
2015-05-14 2015-05-12 35.263 93,319 -1,944 0.00% 3,290,751
2015-05-12 2015-05-08 35.263 95,263 +1,620 0.00% 3,359,303
2015-05-08 2015-05-06 34.029 93,643 +1,620 0.00% 3,186,564
2015-05-07 2015-05-05 34.723 92,023 -2,592 0.00% 3,195,344
2015-05-06 2015-05-04 35.958 94,615 -1,620 0.00% 3,402,159
2015-04-30 2015-04-28 37.115 96,235 +3,888 0.00% 3,571,798
2015-04-28 2015-04-24 37.038 92,347 +3,239 0.00% 3,420,367
2015-04-24 2015-04-22 37.656 89,108 -6,479 0.00% 3,355,407
2015-04-23 2015-04-21 37.115 95,587 +4,212 0.00% 3,547,747
2015-04-22 2015-04-20 35.032 91,375 -648 0.00% 3,201,046
2015-04-21 2015-04-17 36.267 92,023 +2,591 0.00% 3,337,359
2015-04-20 2015-04-16 37.501 89,432 -1,147 0.00% 3,353,806
2015-04-17 2015-04-15 36.189 90,579 -2,916 0.00% 3,278,001
2015-04-16 2015-04-14 35.649 93,495 +11,188 0.00% 3,333,029
2015-04-15 2015-04-13 37.964 82,307 -3,712 0.00% 3,124,716
2015-04-02 2015-03-31 29.229 86,019 -9,719 0.00% 2,514,277
2015-04-01 2015-03-30 29.291 95,738 -9,396 0.00% 2,804,266
2015-03-26 2015-03-24 28.272 105,134 +5,832 0.00% 2,972,401
2015-03-25 2015-03-23 29.013 99,302 -1,944 0.00% 2,881,075
2015-03-23 2015-03-19 28.921 101,246 -4,860 0.00% 2,928,102
2015-03-20 2015-03-18 28.550 106,106 -9,720 0.00% 3,029,356
2015-03-17 2015-03-13 28.180 115,826 -32,399 0.00% 3,263,965
2015-03-16 2015-03-12 27.100 148,225 -9,719 0.00% 4,016,841
2015-03-13 2015-03-11 26.266 157,944 +2,268 0.01% 4,148,598
2015-03-11 2015-03-09 26.760 155,676 -1,944 0.01% 4,165,906
2015-03-10 2015-03-06 26.266 157,620 -2,268 0.01% 4,140,088
2015-03-06 2015-03-04 26.451 159,888 +21,059 0.01% 4,229,270
2015-03-05 2015-03-03 26.945 138,829 +7,452 0.00% 3,740,788
2015-03-04 2015-03-02 27.686 131,377 -7,128 0.00% 3,637,311
2015-03-03 2015-02-27 27.316 138,505 +1,296 0.00% 3,783,358
2015-02-27 2015-02-25 27.192 137,209 -1,944 0.00% 3,731,017
2015-02-26 2015-02-24 27.038 139,153 +4,536 0.00% 3,762,404
2015-02-25 2015-02-23 27.316 134,617 +12,636 0.00% 3,677,155
2015-02-23 2015-02-16 27.624 121,981 +7,127 0.00% 3,369,643
2015-02-17 2015-02-13 28.026 114,854 -3,240 0.00% 3,218,850
2015-02-16 2015-02-12 27.748 118,094 -3,887 0.00% 3,276,847
2015-02-13 2015-02-11 27.347 121,981 -2,592 0.00% 3,335,759
2015-02-12 2015-02-10 27.254 124,573 +2,268 0.00% 3,395,106
2015-02-11 2015-02-09 27.069 122,305 +2,591 0.00% 3,310,644
2015-02-10 2015-02-06 27.408 119,714 +3,888 0.00% 3,281,154
2015-02-09 2015-02-05 27.377 115,826 -42,766 0.00% 3,171,016
2015-02-06 2015-02-04 26.853 158,592 -2,268 0.01% 4,258,623
2015-02-05 2015-02-03 27.007 160,860 -5,184 0.01% 4,344,350
2015-02-04 2015-02-02 26.606 166,044 +7,776 0.01% 4,417,730
2015-02-03 2015-01-30 26.791 158,268 -11,016 0.01% 4,240,153
2015-02-02 2015-01-29 26.668 169,284 +13,284 0.01% 4,514,383
2015-01-30 2015-01-28 27.254 156,000 +2,591 0.01% 4,251,616
2015-01-29 2015-01-27 27.686 153,409 +36,287 0.01% 4,247,291
2015-01-28 2015-01-26 28.612 117,122 +9,396 0.00% 3,351,096
2015-01-27 2015-01-23 28.828 107,726 -29,159 0.00% 3,105,533
2015-01-26 2015-01-22 28.272 136,885 -648 0.00% 3,870,081
2015-01-23 2015-01-21 28.087 137,533 -1,296 0.00% 3,862,932
2015-01-22 2015-01-20 27.377 138,829 -8,100 0.00% 3,800,778
2015-01-21 2015-01-19 26.482 146,929 +6,804 0.00% 3,891,020
2015-01-20 2015-01-16 28.087 140,125 +6,480 0.00% 3,935,734
2015-01-19 2015-01-15 28.427 133,645 +9,396 0.00% 3,799,103
2015-01-16 2015-01-14 27.748 124,249 +2,915 0.00% 3,447,635
2015-01-15 2015-01-13 28.211 121,334 +7,776 0.00% 3,422,925
2015-01-14 2015-01-12 28.612 113,558 +3,888 0.00% 3,249,123
2015-01-13 2015-01-09 29.384 109,670 -21,383 0.00% 3,222,504
2015-01-09 2015-01-07 28.365 131,053 +8,424 0.00% 3,717,331
2015-01-08 2015-01-06 29.106 122,629 +14,255 0.00% 3,569,222
2015-01-07 2015-01-05 29.939 108,374 +22,679 0.00% 3,244,633
2015-01-05 2014-12-31 30.032 85,695 +1,944 0.00% 2,573,576
2015-01-02 2014-12-29 30.680 83,751 -9,038 0.00% 2,569,479
2014-12-30 2014-12-24 28.458 92,789 -367 0.00% 2,640,560
2014-12-29 2014-12-22 28.921 93,156 -3,150 0.00% 2,694,134
2014-12-23 2014-12-19 26.853 96,306 -1,296 0.00% 2,586,076
2014-12-19 2014-12-17 26.513 97,602 -6,480 0.00% 2,587,740
2014-12-18 2014-12-16 25.525 104,082 +6,480 0.00% 2,656,745
2014-12-16 2014-12-12 26.421 97,602 -6,480 0.00% 2,578,702
2014-12-15 2014-12-11 25.958 104,082 +6,480 0.00% 2,701,720
2014-12-12 2014-12-10 26.112 97,602 -1,296 0.00% 2,548,577
2014-12-11 2014-12-09 25.124 98,898 +648 0.00% 2,484,738
2014-12-08 2014-12-04 26.235 98,250 -6,480 0.00% 2,577,628
2014-12-02 2014-11-28 24.785 104,730 -6,479 0.00% 2,595,705
2014-11-26 2014-11-24 23.118 111,209 -2,916 0.00% 2,570,931
2014-11-20 2014-11-18 22.377 114,125 +1,944 0.00% 2,553,804
2014-11-18 2014-11-14 23.211 112,181 +1,943 0.00% 2,603,789
2014-11-17 2014-11-13 23.025 110,238 -1,943 0.00% 2,538,276
2014-11-13 2014-11-11 22.686 112,181 -2,592 0.00% 2,544,927
2014-11-12 2014-11-10 22.470 114,773 -12,960 0.00% 2,578,932
2014-11-04 2014-10-31 22.161 127,733 +11,664 0.00% 2,830,716
2014-10-31 2014-10-29 21.760 116,069 -1,944 0.00% 2,525,655
2014-10-29 2014-10-27 21.297 118,013 -5,184 0.00% 2,513,319
2014-10-27 2014-10-23 21.266 123,197 -6,804 0.00% 2,619,920
2014-10-24 2014-10-22 20.988 130,001 -3,240 0.00% 2,728,502
2014-10-14 2014-10-10 20.649 133,241 +3,240 0.00% 2,751,267
2014-10-13 2014-10-09 20.988 130,001 +324 0.00% 2,728,502
2014-10-09 2014-10-07 21.081 129,677 +9,720 0.00% 2,733,710
2014-10-06 2014-09-30 20.494 119,957 -8,424 0.00% 2,458,456
2014-09-30 2014-09-26 21.112 128,381 +1,296 0.00% 2,710,351
2014-09-29 2014-09-25 21.390 127,085 +1,944 0.00% 2,718,293
2014-09-23 2014-09-19 21.914 125,141 -3,240 0.00% 2,742,374
2014-09-19 2014-09-17 22.007 128,381 -2,747 0.00% 2,825,264
2014-09-17 2014-09-15 22.038 131,128 +6,804 0.00% 2,889,764
2014-09-15 2014-09-11 22.470 124,324 +5,184 0.00% 2,793,541
2014-09-12 2014-09-10 22.501 119,140 +2,916 0.00% 2,680,735
2014-09-11 2014-09-08 23.149 116,224 +1,944 0.00% 2,690,455
2014-09-10 2014-09-05 23.087 114,280 +1,127 0.00% 2,638,399
2014-09-05 2014-09-03 23.211 113,153 -8,100 0.00% 2,626,350
2014-09-04 2014-09-02 22.686 121,253 +5,184 0.00% 2,750,734
2014-09-02 2014-08-29 22.871 116,069 -3,240 0.00% 2,654,625
2014-08-29 2014-08-27 23.087 119,309 +1,620 0.00% 2,754,505
2014-08-28 2014-08-26 23.427 117,689 +5,184 0.00% 2,757,061
2014-08-27 2014-08-25 23.488 112,505 +1,620 0.00% 2,642,562
2014-08-26 2014-08-22 23.427 110,885 -3,240 0.00% 2,597,666
2014-08-25 2014-08-21 23.241 114,125 +3,240 0.00% 2,652,433
2014-08-22 2014-08-20 23.766 110,885 -12,960 0.00% 2,635,313
2014-08-21 2014-08-19 23.735 123,845 +12,960 0.00% 2,939,500
2014-08-20 2014-08-18 23.766 110,885 +3,239 0.00% 2,635,313
2014-08-18 2014-08-14 24.044 107,646 +1,944 0.00% 2,588,237
2014-08-15 2014-08-13 24.198 105,702 -1,944 0.00% 2,557,808
2014-08-13 2014-08-11 23.766 107,646 -9,071 0.00% 2,558,334
2014-08-11 2014-08-07 23.581 116,717 -23,328 0.00% 2,752,303
2014-08-06 2014-08-04 24.198 140,045 -14,903 0.00% 3,388,850
2014-08-05 2014-08-01 23.982 154,948 +14,903 0.01% 3,716,000
2014-08-04 2014-07-31 24.414 140,045 -12,959 0.00% 3,419,108
2014-08-01 2014-07-30 24.198 153,004 +12,959 0.01% 3,702,436
2014-07-31 2014-07-29 24.137 140,045 -12,959 0.00% 3,380,205
2014-07-30 2014-07-28 24.291 153,004 -17,006 0.01% 3,716,603
2014-07-29 2014-07-25 23.982 170,010 +16,848 0.01% 4,077,220
2014-07-25 2014-07-23 23.365 153,162 +32,399 0.01% 3,578,620
2014-07-24 2014-07-22 23.149 120,763 -1,296 0.00% 2,795,528
2014-07-23 2014-07-21 22.562 122,059 +1,296 0.00% 2,753,949
2014-07-17 2014-07-15 22.809 120,763 -1,296 0.00% 2,754,527
2014-07-11 2014-07-09 22.624 122,059 +1,296 0.00% 2,761,484
2014-07-08 2014-07-04 22.902 120,763 +6,479 0.00% 2,765,709
2014-07-04 2014-07-02 25.313 114,284 -3,239 0.00% 2,892,840
2014-07-03 2014-06-30 24.825 117,523 +5,890 0.00% 2,917,546
2014-06-27 2014-06-25 24.858 111,633 -6,155 0.00% 2,774,952
2014-06-26 2014-06-24 24.858 117,788 -3,077 0.00% 2,927,952
2014-06-25 2014-06-23 24.403 120,865 -1,847 0.00% 2,949,456
2014-06-23 2014-06-19 24.565 122,712 +1,847 0.00% 3,014,465
2014-06-19 2014-06-17 24.728 120,865 -616 0.00% 2,988,730
2014-06-18 2014-06-16 24.825 121,481 -5,539 0.00% 3,015,805
2014-06-17 2014-06-13 24.435 127,020 -4,523 0.00% 3,103,783
2014-06-12 2014-06-10 24.208 131,543 -3,077 0.00% 3,184,384
2014-06-11 2014-06-09 23.948 134,620 -2,462 0.00% 3,223,878
2014-06-05 2014-06-03 23.721 137,082 -616 0.00% 3,251,657
2014-06-03 2014-05-29 23.038 137,698 -13,541 0.00% 3,172,308
2014-05-30 2014-05-28 22.778 151,239 -12,310 0.01% 3,444,953
2014-05-29 2014-05-27 22.388 163,549 +18,465 0.01% 3,661,580
2014-05-26 2014-05-22 22.616 145,084 +10,464 0.01% 3,281,181
2014-05-22 2014-05-20 21.998 134,620 -3,078 0.00% 2,961,418
2014-05-15 2014-05-13 21.998 137,698 -3,693 0.00% 3,029,129
2014-05-14 2014-05-12 21.933 141,391 -3,077 0.01% 3,101,180
2014-05-13 2014-05-09 21.738 144,468 +3,077 0.01% 3,140,503
2014-05-07 2014-05-02 22.128 141,391 +1,231 0.01% 3,128,746
2014-05-05 2014-04-30 22.486 140,160 -6,155 0.00% 3,151,604
2014-05-02 2014-04-29 22.518 146,315 +6,771 0.01% 3,294,758
2014-04-30 2014-04-28 22.486 139,544 -3,078 0.00% 3,137,753
2014-04-29 2014-04-25 22.258 142,622 +1,847 0.01% 3,174,524
2014-04-28 2014-04-24 22.616 140,775 -4,924 0.00% 3,183,730
2014-04-24 2014-04-22 22.551 145,699 +1,846 0.01% 3,285,621
2014-04-16 2014-04-14 23.168 143,853 +1,847 0.01% 3,332,805
2014-04-15 2014-04-11 23.136 142,006 -5,374 0.01% 3,285,399
2014-04-14 2014-04-10 23.461 147,380 +9,232 0.01% 3,457,620
2014-04-11 2014-04-09 23.948 138,148 +2,154 0.00% 3,308,366
2014-04-10 2014-04-08 23.818 135,994 -4,308 0.00% 3,239,106
2014-04-07 2014-04-03 22.486 140,302 -4,924 0.00% 3,154,797
2014-04-04 2014-04-02 22.161 145,226 +3,693 0.01% 3,218,327
2014-04-02 2014-03-31 22.843 141,533 -3,078 0.01% 3,233,066
2014-04-01 2014-03-28 22.486 144,611 -1,538 0.01% 3,251,688
2014-03-31 2014-03-27 22.193 146,149 -6,155 0.01% 3,243,531
2014-03-28 2014-03-26 21.771 152,304 -10,464 0.01% 3,315,794
2014-03-25 2014-03-21 20.471 162,768 -2,154 0.01% 3,332,046
2014-03-24 2014-03-20 19.854 164,922 +1,846 0.01% 3,274,321
2014-03-21 2014-03-19 20.049 163,076 +9,848 0.01% 3,269,465
2014-03-17 2014-03-13 20.504 153,228 +9,541 0.01% 3,141,731
2014-03-07 2014-03-05 21.381 143,687 +3,077 0.01% 3,072,167
2014-03-06 2014-03-04 21.673 140,610 -189 0.00% 3,047,499
2014-03-04 2014-02-28 22.128 140,799 +7,386 0.00% 3,115,646
2014-02-28 2014-02-26 21.998 133,413 +3,078 0.00% 2,934,866
2014-02-27 2014-02-25 22.388 130,335 +3,077 0.00% 2,917,976
2014-02-26 2014-02-24 22.648 127,258 +2,462 0.00% 2,882,168
2014-02-25 2014-02-21 22.941 124,796 +9,233 0.00% 2,862,904
2014-02-24 2014-02-20 23.396 115,563 +2,462 0.00% 2,703,664
2014-02-21 2014-02-19 23.915 113,101 -2,462 0.00% 2,704,866
2014-02-18 2014-02-14 23.363 115,563 -2,462 0.00% 2,699,909
2014-02-14 2014-02-12 23.331 118,025 -2,462 0.00% 2,753,594
2014-02-11 2014-02-07 22.128 120,487 -3,693 0.00% 2,666,176
2014-02-06 2014-02-04 21.673 124,180 +1,231 0.00% 2,691,404
2014-02-05 2014-01-30 22.291 122,949 +2,462 0.00% 2,740,631
2014-02-04 2014-01-28 22.128 120,487 -6,155 0.00% 2,666,176
2014-01-28 2014-01-24 22.323 126,642 -1,847 0.00% 2,827,066
2014-01-27 2014-01-23 22.876 128,489 +10,464 0.00% 2,939,274
2014-01-23 2014-01-21 23.461 118,025 -2,462 0.00% 2,768,934
2014-01-22 2014-01-20 23.103 120,487 +1,846 0.00% 2,783,628
2014-01-21 2014-01-17 23.558 118,641 +616 0.00% 2,794,951
2014-01-20 2014-01-16 23.915 118,025 +12,310 0.00% 2,822,626
2014-01-14 2014-01-10 24.338 105,715 +1,846 0.00% 2,572,882
2014-01-10 2014-01-08 24.825 103,869 +5,847 0.00% 2,578,581
2014-01-08 2014-01-06 25.118 98,022 +2,462 0.00% 2,462,093
2014-01-07 2014-01-03 25.573 95,560 +6,463 0.00% 2,443,725
2014-01-06 2014-01-02 26.418 89,097 +2,770 0.00% 2,353,722
2014-01-03 2013-12-31 26.840 86,327 -7,386 0.00% 2,317,011
2014-01-02 2013-12-27 26.612 93,713 -3,078 0.00% 2,493,935
2013-12-30 2013-12-24 26.515 96,791 +1,231 0.00% 2,566,413
2013-12-23 2013-12-19 27.035 95,560 -1,231 0.00% 2,583,455
2013-12-20 2013-12-18 26.710 96,791 -8,617 0.00% 2,585,284
2013-12-19 2013-12-17 25.313 105,408 -1,846 0.00% 2,668,164
2013-12-16 2013-12-12 25.313 107,254 +4,308 0.00% 2,714,891
2013-12-13 2013-12-11 25.768 102,946 +2,462 0.00% 2,652,676
2013-12-12 2013-12-10 26.125 100,484 -6,155 0.00% 2,625,152
2013-12-11 2013-12-09 26.320 106,639 -3,385 0.00% 2,806,742
2013-12-10 2013-12-06 26.418 110,024 -18,465 0.00% 2,906,561
2013-12-09 2013-12-05 26.450 128,489 +1,847 0.00% 3,398,536
2013-12-05 2013-12-03 26.840 126,642 +21,542 0.00% 3,399,063
2013-12-04 2013-12-02 27.230 105,100 -2,462 0.00% 2,861,859
2013-12-03 2013-11-29 26.840 107,562 -1,846 0.00% 2,886,957
2013-12-02 2013-11-28 26.710 109,408 +3,077 0.00% 2,922,284
2013-11-29 2013-11-27 26.872 106,331 -18,465 0.00% 2,857,373
2013-11-28 2013-11-26 26.320 124,796 +616 0.00% 3,284,635
2013-11-27 2013-11-25 26.645 124,180 +19,696 0.00% 3,308,773
2013-11-26 2013-11-22 26.970 104,484 -18,465 0.00% 2,817,924
2013-11-25 2013-11-21 26.580 122,949 +19,393 0.00% 3,267,983
2013-11-22 2013-11-20 27.555 103,556 -1,539 0.00% 2,853,465
2013-11-21 2013-11-19 27.750 105,095 -228 0.00% 2,916,362
2013-11-20 2013-11-18 27.230 105,323 -27,697 0.00% 2,867,931
2013-11-19 2013-11-15 24.890 133,020 -5,540 0.00% 3,310,909
2013-11-15 2013-11-13 23.786 138,560 +6,771 0.00% 3,295,721
2013-11-14 2013-11-12 24.695 131,789 -1,847 0.00% 3,254,575
2013-11-11 2013-11-07 24.013 133,636 +1,847 0.00% 3,208,997
2013-11-08 2013-11-06 24.338 131,789 +1,846 0.00% 3,207,469
2013-11-04 2013-10-31 25.020 129,943 -214 0.00% 3,251,210
2013-11-01 2013-10-30 25.020 130,157 -6,770 0.00% 3,256,565
2013-10-29 2013-10-25 23.461 136,927 -1,231 0.00% 3,212,386
2013-10-28 2013-10-24 23.786 138,158 +3,077 0.00% 3,286,159
2013-10-25 2013-10-23 24.273 135,081 +3,078 0.00% 3,278,811
2013-10-23 2013-10-21 24.955 132,003 -616 0.00% 3,294,174
2013-10-22 2013-10-18 24.955 132,619 -1,846 0.00% 3,309,546
2013-10-21 2013-10-17 24.565 134,465 -1,231 0.00% 3,303,182
2013-10-18 2013-10-16 24.760 135,696 -1,847 0.00% 3,359,878
2013-10-17 2013-10-15 24.825 137,543 -8,925 0.00% 3,414,549
2013-10-16 2013-10-11 24.338 146,468 -4,924 0.01% 3,564,725
2013-10-15 2013-10-10 23.980 151,392 -1,231 0.01% 3,630,452
2013-10-10 2013-10-08 23.786 152,623 -615 0.01% 3,630,217
2013-10-08 2013-10-04 23.753 153,238 +471 0.01% 3,639,865
2013-10-07 2013-10-03 23.721 152,767 -923 0.01% 3,623,714
2013-10-04 2013-10-02 23.006 153,690 +923 0.01% 3,535,740
2013-10-02 2013-09-27 23.428 152,767 +1,847 0.01% 3,579,038
2013-09-30 2013-09-26 23.818 150,920 +20,184 0.01% 3,594,614
2013-09-24 2013-09-19 24.695 130,736 -1,847 0.01% 3,228,570
2013-09-23 2013-09-18 24.175 132,583 -6,155 0.01% 3,205,252
2013-09-19 2013-09-17 24.045 138,738 -5,539 0.01% 3,336,020
2013-09-18 2013-09-16 23.591 144,277 +4,145 0.01% 3,403,574
2013-09-17 2013-09-13 23.558 140,132 +1,847 0.01% 3,301,238
2013-09-16 2013-09-12 23.883 138,285 +7,386 0.01% 3,302,660
2013-09-13 2013-09-11 24.078 130,899 +1,846 0.01% 3,151,781
2013-09-12 2013-09-10 24.403 129,053 +3,078 0.01% 3,149,267
2013-09-11 2013-09-09 23.948 125,975 -5,847 0.01% 3,016,847
2013-09-10 2013-09-06 23.363 131,822 +6,155 0.01% 3,079,770
2013-09-06 2013-09-04 23.461 125,667 -616 0.01% 2,948,220
2013-09-05 2013-09-03 23.363 126,283 -6,770 0.01% 2,950,362
2013-09-04 2013-09-02 22.453 133,053 -12,310 0.01% 2,987,474
2013-09-03 2013-08-30 21.836 145,363 +1,846 0.01% 3,174,129
2013-09-02 2013-08-29 22.031 143,517 +6,155 0.01% 3,161,801
2013-08-29 2013-08-27 23.209 137,362 +6,737 0.01% 3,188,057
2013-08-27 2013-08-23 23.309 130,625 -3,309 0.01% 3,044,727
2013-08-23 2013-08-21 23.409 133,934 -15,037 0.01% 3,135,217
2013-08-22 2013-08-20 23.309 148,971 +3,008 0.01% 3,472,353
2013-08-21 2013-08-19 23.974 145,963 +6,015 0.01% 3,499,308
2013-08-19 2013-08-15 23.907 139,948 +2,105 0.01% 3,345,798
2013-08-16 2013-08-13 23.675 137,843 -10,526 0.01% 3,263,389
2013-08-15 2013-08-12 22.079 148,369 -23,458 0.01% 3,275,785
2013-08-13 2013-08-09 21.214 171,827 -17,143 0.01% 3,645,157
2013-08-12 2013-08-08 20.915 188,970 +15,338 0.01% 3,952,279
2013-08-09 2013-08-07 21.114 173,632 +7,537 0.01% 3,666,128
2013-08-08 2013-08-06 21.580 166,095 +601 0.01% 3,584,308
2013-08-07 2013-08-05 21.613 165,494 -6,014 0.01% 3,576,842
2013-08-06 2013-08-02 21.513 171,508 -1,203 0.01% 3,689,714
2013-08-05 2013-08-01 21.580 172,711 +31,878 0.01% 3,727,081
2013-08-02 2013-07-31 21.680 140,833 +1,805 0.01% 3,053,206
2013-08-01 2013-07-30 21.680 139,028 +2,406 0.01% 3,014,074
2013-07-31 2013-07-29 21.713 136,622 +1,503 0.01% 2,966,456
2013-07-30 2013-07-26 22.112 135,119 +6,015 0.01% 2,987,736
2013-07-26 2013-07-24 22.245 129,104 -1,503 0.01% 2,871,904
2013-07-25 2013-07-23 22.511 130,607 -2,707 0.01% 2,940,080
2013-07-24 2013-07-22 21.547 133,314 +1,804 0.01% 2,872,466
2013-07-23 2013-07-19 21.713 131,510 -3,609 0.01% 2,855,460
2013-07-22 2013-07-18 21.946 135,119 -11,729 0.01% 2,965,271
2013-07-19 2013-07-17 21.879 146,848 +8,121 0.01% 3,212,906
2013-07-16 2013-07-12 21.813 138,727 +5,413 0.01% 3,026,000
2013-07-15 2013-07-11 22.145 133,314 +1,804 0.01% 2,952,256
2013-07-12 2013-07-10 21.447 131,510 -4,511 0.01% 2,820,477
2013-07-11 2013-07-09 21.081 136,021 +6,917 0.01% 2,867,473
2013-07-09 2013-07-05 21.547 129,104 -9,623 0.01% 2,781,754
2013-07-08 2013-07-04 21.048 138,727 -3,609 0.01% 2,919,906
2013-07-05 2013-07-03 20.516 142,336 -1,203 0.01% 2,920,142
2013-07-04 2013-07-02 21.314 143,539 +1,804 0.01% 3,059,370
2013-07-03 2013-06-28 21.547 141,735 -1,804 0.01% 3,053,910
2013-07-02 2013-06-27 21.447 143,539 +7,819 0.01% 3,078,461
2013-06-28 2013-06-26 21.580 135,720 +4,210 0.01% 2,928,820
2013-06-27 2013-06-25 20.649 131,510 +4,812 0.01% 2,715,529
2013-06-26 2013-06-24 20.882 126,698 -2,706 0.01% 2,645,657
2013-06-25 2013-06-21 21.879 129,404 +2,706 0.01% 2,831,247
2013-06-24 2013-06-20 22.079 126,698 +3,008 0.01% 2,797,319
2013-06-21 2013-06-19 22.877 123,690 +2,706 0.01% 2,829,614
2013-06-18 2013-06-14 22.943 120,984 +301 0.01% 2,775,755
2013-06-17 2013-06-13 22.976 120,683 +3,008 0.01% 2,772,862
2013-06-11 2013-06-07 23.907 117,675 +3,007 0.01% 2,813,307
2013-06-10 2013-06-06 23.874 114,668 +14,436 0.00% 2,737,605
2013-06-07 2013-06-05 24.439 100,232 +601 0.00% 2,449,615
2013-06-06 2013-06-04 24.539 99,631 +2,105 0.00% 2,444,865
2013-06-04 2013-05-31 27.458 97,526 +4,934 0.00% 2,677,845
2013-06-03 2013-05-30 27.423 92,592 +3,426 0.00% 2,539,126
2013-05-31 2013-05-29 27.808 89,166 +4,569 0.00% 2,479,527
2013-05-30 2013-05-28 28.614 84,597 +1,142 0.00% 2,420,617
2013-05-29 2013-05-27 28.263 83,455 -286 0.00% 2,358,712
2013-05-27 2013-05-23 28.053 83,741 +7,424 0.00% 2,349,198
2013-05-16 2013-05-14 29.139 76,317 -1,142 0.00% 2,223,789
2013-05-15 2013-05-13 29.139 77,459 -286 0.00% 2,257,066
2013-04-29 2013-04-25 27.983 77,745 -571 0.00% 2,175,546
2013-04-26 2013-04-24 27.318 78,316 -7,709 0.00% 2,139,410
2013-04-25 2013-04-23 26.302 86,025 +2,284 0.00% 2,262,630
2013-04-24 2013-04-22 26.932 83,741 +571 0.00% 2,255,348
2013-04-23 2013-04-19 26.827 83,170 -1,142 0.00% 2,231,231
2013-04-19 2013-04-17 26.302 84,312 -5,425 0.00% 2,217,575
2013-04-18 2013-04-16 26.792 89,737 +6,567 0.00% 2,404,263
2013-04-09 2013-04-05 26.792 83,170 -44,257 0.00% 2,228,318
2013-04-08 2013-04-03 27.668 127,427 +1,142 0.01% 3,525,637
2013-04-05 2013-04-02 28.158 126,285 +22,843 0.01% 3,555,959
2013-04-03 2013-03-28 28.789 103,442 +18,559 0.00% 2,977,952
2013-03-27 2013-03-25 29.664 84,883 -18,274 0.00% 2,517,985
2013-03-26 2013-03-22 28.999 103,157 +18,274 0.00% 2,991,424
2013-03-20 2013-03-18 28.754 84,883 -1,713 0.00% 2,440,691
2013-03-18 2013-03-14 29.139 86,596 +2,284 0.00% 2,523,307
2013-03-14 2013-03-12 29.699 84,312 -7,423 0.00% 2,503,999
2013-03-13 2013-03-11 29.979 91,735 +5,710 0.00% 2,750,159
2013-03-12 2013-03-08 30.119 86,025 +571 0.00% 2,591,028
2013-03-05 2013-03-01 29.034 85,454 +571 0.00% 2,481,052
2013-02-27 2013-02-25 29.629 84,883 +5,711 0.00% 2,515,012
2013-02-26 2013-02-22 29.524 79,172 +4,568 0.00% 2,337,481
2013-02-14 2013-02-07 30.855 74,604 -6,281 0.00% 2,301,903
2013-02-06 2013-02-04 32.956 80,885 +5,339 0.00% 2,665,671
2013-02-05 2013-02-01 32.956 75,546 -5,711 0.00% 2,489,718
2013-02-04 2013-01-31 32.536 81,257 -5,710 0.00% 2,643,781
2013-01-25 2013-01-23 32.851 86,967 +11,135 0.00% 2,856,974
2013-01-24 2013-01-22 32.991 75,832 +286 0.00% 2,501,799
2013-01-17 2013-01-15 31.801 75,546 +234 0.00% 2,402,405
2013-01-16 2013-01-14 31.625 75,312 -3,712 0.00% 2,381,776
2013-01-11 2013-01-09 30.785 79,024 +3,427 0.00% 2,432,747
2013-01-08 2013-01-04 31.135 75,597 +422 0.00% 2,353,723
2013-01-02 2012-12-27 29.594 75,175 -5,710 0.00% 2,224,739
2012-12-27 2012-12-20 28.859 80,885 +5,710 0.00% 2,334,233
2012-12-17 2012-12-13 28.578 75,175 -285 0.00% 2,148,387
2012-12-13 2012-12-11 28.298 75,460 -571 0.00% 2,135,390
2012-12-12 2012-12-10 28.018 76,031 +571 0.00% 2,130,246
2012-12-11 2012-12-07 27.528 75,460 -1,142 0.00% 2,077,248
2012-12-10 2012-12-06 27.213 76,602 -8,566 0.00% 2,084,539
2012-12-04 2012-11-30 25.987 85,168 -571 0.00% 2,213,244
2012-11-30 2012-11-28 25.286 85,739 +285 0.00% 2,168,027
2012-11-29 2012-11-27 25.426 85,454 -3,712 0.00% 2,172,791
2012-11-27 2012-11-23 25.356 89,166 +1,142 0.00% 2,260,929
2012-11-21 2012-11-19 24.341 88,024 +286 0.00% 2,142,569
2012-11-15 2012-11-13 24.201 87,738 -3,997 0.00% 2,123,317
2012-11-13 2012-11-09 24.691 91,735 +5,710 0.00% 2,265,026
2012-11-12 2012-11-08 24.936 86,025 +5,996 0.00% 2,145,130
2012-11-07 2012-11-05 25.602 80,029 +571 0.00% 2,048,867
2012-11-06 2012-11-02 25.707 79,458 -3,141 0.00% 2,042,597
2012-11-02 2012-10-31 25.356 82,599 -571 0.00% 2,094,413
2012-11-01 2012-10-30 24.866 83,170 +5,425 0.00% 2,068,112
2012-10-29 2012-10-25 26.162 77,745 -1,142 0.00% 2,033,958
2012-10-22 2012-10-18 26.127 78,887 -1,427 0.00% 2,061,072
2012-10-19 2012-10-17 25.251 80,314 -4,569 0.00% 2,028,035
2012-10-16 2012-10-12 25.251 84,883 -3,997 0.00% 2,143,409
2012-10-15 2012-10-11 24.866 88,880 -3,427 0.00% 2,210,097
2012-10-11 2012-10-09 24.026 92,307 -856 0.00% 2,217,725
2012-10-10 2012-10-08 23.640 93,163 -2,284 0.00% 2,202,400
2012-10-09 2012-10-05 23.991 95,447 +571 0.00% 2,289,823
2012-10-08 2012-10-04 23.325 94,876 -2,285 0.00% 2,212,991
2012-10-05 2012-10-03 23.115 97,161 -3,426 0.00% 2,245,871
2012-10-04 2012-09-28 22.870 100,587 -2,855 0.00% 2,300,404
2012-10-03 2012-09-27 22.555 103,442 -10,850 0.00% 2,333,091
2012-09-28 2012-09-26 22.134 114,292 +1,142 0.01% 2,529,775
2012-09-27 2012-09-25 22.309 113,150 +10,564 0.01% 2,524,312
2012-09-26 2012-09-24 22.730 102,586 +571 0.00% 2,331,749
2012-09-25 2012-09-21 22.800 102,015 +3,427 0.00% 2,325,916
2012-09-21 2012-09-19 22.870 98,588 -1,999 0.00% 2,254,687
2012-09-19 2012-09-17 22.730 100,587 +6,567 0.00% 2,286,312
2012-09-18 2012-09-14 23.010 94,020 +1,999 0.00% 2,163,389
2012-09-14 2012-09-12 22.169 92,021 -839 0.00% 2,040,045
2012-09-13 2012-09-11 21.889 92,860 -372 0.00% 2,032,627
2012-09-12 2012-09-10 21.889 93,232 -10,279 0.00% 2,040,770
2012-09-11 2012-09-07 22.169 103,511 +5,711 0.00% 2,294,770
2012-09-10 2012-09-06 21.434 97,800 +4,568 0.00% 2,096,232
2012-09-07 2012-09-05 21.609 93,232 -3,140 0.00% 2,014,648
2012-09-06 2012-09-04 22.309 96,372 -857 0.00% 2,150,004
2012-09-05 2012-09-03 23.010 97,229 -2,284 0.00% 2,237,228
2012-09-04 2012-08-31 23.430 99,513 -3,427 0.00% 2,331,605
2012-09-03 2012-08-30 23.465 102,940 -1,998 0.00% 2,415,505
2012-08-27 2012-08-23 24.551 104,938 -10,365 0.00% 2,576,320
2012-08-23 2012-08-21 24.446 115,303 +6,013 0.01% 2,818,675
2012-08-22 2012-08-20 24.481 109,290 +3,427 0.00% 2,675,510
2012-08-21 2012-08-17 24.831 105,863 +10,279 0.00% 2,628,690
2012-08-17 2012-08-15 25.216 95,584 +856 0.00% 2,410,275
2012-08-16 2012-08-14 25.532 94,728 -571 0.00% 2,418,549
2012-08-15 2012-08-13 25.286 95,299 +286 0.00% 2,409,764
2012-08-14 2012-08-10 25.321 95,013 +856 0.00% 2,405,860
2012-08-13 2012-08-09 25.426 94,157 -3,712 0.00% 2,394,078
2012-08-08 2012-08-06 24.936 97,869 -6,852 0.00% 2,440,474
2012-08-07 2012-08-03 24.796 104,721 +7,423 0.00% 2,596,666
2012-08-03 2012-08-01 25.181 97,298 -2,284 0.00% 2,450,089
2012-08-02 2012-07-31 25.076 99,582 -571 0.00% 2,497,140
2012-08-01 2012-07-30 24.726 100,153 -1,999 0.00% 2,476,382
2012-07-31 2012-07-27 24.376 102,152 -1,713 0.00% 2,490,033
2012-07-25 2012-07-23 23.780 103,865 +2,570 0.00% 2,469,949
2012-07-23 2012-07-19 24.411 101,295 -4,568 0.00% 2,472,691
2012-07-19 2012-07-17 23.885 105,863 -11,707 0.00% 2,528,585
2012-07-16 2012-07-12 23.430 117,570 +2,284 0.01% 2,754,683
2012-07-13 2012-07-11 23.991 115,286 +857 0.01% 2,765,770
2012-07-12 2012-07-10 24.411 114,429 +12,277 0.01% 2,793,302
2012-07-11 2012-07-09 24.726 102,152 +4,569 0.00% 2,525,809
2012-07-10 2012-07-06 25.426 97,583 +3,141 0.00% 2,481,189
2012-07-06 2012-07-04 25.777 94,442 +85 0.00% 2,434,400
2012-07-05 2012-07-03 25.812 94,357 -2,569 0.00% 2,435,514
2012-07-04 2012-06-29 25.321 96,926 -2,285 0.00% 2,454,300
2012-06-29 2012-06-27 24.901 99,211 -11,421 0.00% 2,470,463
2012-06-27 2012-06-25 24.586 110,632 +1,142 0.00% 2,719,987
2012-06-26 2012-06-22 24.971 109,490 +2,856 0.00% 2,734,091
2012-06-25 2012-06-21 25.602 106,634 +12,563 0.00% 2,729,996
2012-06-22 2012-06-20 26.022 94,071 -11,421 0.00% 2,447,899
2012-06-21 2012-06-19 26.022 105,492 +11,421 0.00% 2,745,095
2012-06-20 2012-06-18 26.267 94,071 -12,278 0.00% 2,470,962
2012-06-19 2012-06-15 25.847 106,349 +11,421 0.00% 2,748,772
2012-06-18 2012-06-14 25.251 94,928 -6,281 0.00% 2,397,058
2012-06-15 2012-06-13 25.321 101,209 -1,714 0.00% 2,562,751
2012-06-13 2012-06-11 24.901 102,923 +857 0.00% 2,562,896
2012-06-12 2012-06-08 24.656 102,066 +5,425 0.00% 2,516,534
2012-06-11 2012-06-07 25.637 96,641 -7,138 0.00% 2,477,545
2012-06-08 2012-06-06 25.391 103,779 -9,708 0.00% 2,635,096
2012-06-01 2012-05-30 26.913 113,487 +2,802 0.01% 3,054,257
2012-05-31 2012-05-29 27.167 110,685 +4,411 0.01% 3,006,950
2012-05-30 2012-05-28 26.550 106,274 -1,654 0.00% 2,821,589
2012-05-29 2012-05-25 26.187 107,928 -3,033 0.01% 2,826,356
2012-05-28 2012-05-24 26.550 110,961 +5,790 0.01% 2,946,029
2012-05-25 2012-05-23 26.768 105,171 -16,542 0.00% 2,815,192
2012-05-24 2012-05-22 27.094 121,713 +16,266 0.01% 3,297,715
2012-05-22 2012-05-18 26.006 105,447 -6,892 0.00% 2,742,262
2012-05-21 2012-05-17 26.405 112,339 +1,103 0.01% 2,966,317
2012-05-18 2012-05-16 26.623 111,236 -3,033 0.01% 2,961,400
2012-05-17 2012-05-15 27.566 114,269 -1,103 0.01% 3,149,906
2012-05-15 2012-05-11 27.747 115,372 +1,379 0.01% 3,201,234
2012-05-14 2012-05-10 28.364 113,993 +5,238 0.01% 3,233,259
2012-05-11 2012-05-09 28.654 108,755 +2,757 0.01% 3,116,247
2012-05-10 2012-05-08 29.017 105,998 -5,514 0.00% 3,075,695
2012-05-09 2012-05-07 29.053 111,512 +7,720 0.01% 3,239,737
2012-05-08 2012-05-04 29.851 103,792 +5,514 0.00% 3,098,270
2012-05-07 2012-05-03 29.923 98,278 +13,785 0.00% 2,940,803
2012-05-04 2012-05-02 30.721 84,493 -1,654 0.00% 2,595,731
2012-05-03 2012-04-30 30.540 86,147 -12,131 0.00% 2,630,921
2012-04-26 2012-04-24 29.162 98,278 -16,543 0.00% 2,865,946
2012-04-23 2012-04-19 29.923 114,821 -3,308 0.01% 3,435,824
2012-04-20 2012-04-18 29.778 118,129 -827 0.01% 3,517,672
2012-04-19 2012-04-17 29.524 118,956 +827 0.01% 3,512,096
2012-04-18 2012-04-16 29.669 118,129 -33,912 0.01% 3,504,818
2012-04-17 2012-04-13 29.742 152,041 +40,253 0.01% 4,521,996
2012-04-16 2012-04-12 28.726 111,788 +3,309 0.01% 3,211,264
2012-04-13 2012-04-11 28.255 108,479 +9,098 0.01% 3,065,058
2012-04-12 2012-04-10 28.255 99,381 +276 0.00% 2,807,996
2012-04-11 2012-04-05 28.835 99,105 +4,687 0.00% 2,857,711
2012-04-10 2012-04-03 29.053 94,418 -32,809 0.00% 2,743,108
2012-04-05 2012-04-02 28.618 127,227 -32,533 0.01% 3,640,926
2012-04-03 2012-03-30 28.799 159,760 +51,832 0.01% 4,600,914
2012-04-02 2012-03-29 27.928 107,928 -5,514 0.01% 3,014,258
2012-03-30 2012-03-28 27.856 113,442 -3,309 0.01% 3,160,026
2012-03-29 2012-03-27 27.928 116,751 +5,515 0.01% 3,260,671
2012-03-28 2012-03-26 27.384 111,236 +3,584 0.01% 3,046,126
2012-03-26 2012-03-22 28.255 107,652 -1,103 0.00% 3,041,691
2012-03-23 2012-03-21 28.074 108,755 -1,379 0.01% 3,053,134
2012-03-22 2012-03-20 28.472 110,134 +2,757 0.01% 3,135,788
2012-03-21 2012-03-19 29.162 107,377 +13,786 0.00% 3,131,287
2012-03-20 2012-03-16 30.250 93,591 -10,477 0.00% 2,831,103
2012-03-19 2012-03-15 30.467 104,068 +14,805 0.00% 3,170,678
2012-03-16 2012-03-14 30.758 89,263 +827 0.00% 2,745,509
2012-03-15 2012-03-13 30.685 88,436 -9,374 0.00% 2,713,658
2012-03-14 2012-03-12 30.105 97,810 -1,620 0.00% 2,944,537
2012-03-13 2012-03-09 30.068 99,430 -16,818 0.00% 2,989,700
2012-03-12 2012-03-08 30.032 116,248 +12,131 0.01% 3,491,173
2012-03-09 2012-03-07 29.669 104,117 +1,103 0.00% 3,089,090
2012-03-08 2012-03-06 29.923 103,014 +1,103 0.00% 3,082,519
2012-03-07 2012-03-05 30.794 101,911 +11,855 0.00% 3,138,227
2012-03-06 2012-03-02 31.701 90,056 +276 0.00% 2,854,826
2012-03-05 2012-03-01 31.447 89,780 +551 0.00% 2,823,282
2012-03-01 2012-02-28 32.462 89,229 -7,995 0.00% 2,896,574
2012-02-29 2012-02-27 31.628 97,224 -3,308 0.00% 3,075,003
2012-02-27 2012-02-23 31.954 100,532 +11,579 0.00% 3,212,446
2012-02-24 2012-02-22 32.499 88,953 -11,028 0.00% 2,890,841
2012-02-23 2012-02-21 31.809 99,981 +11,028 0.00% 3,180,334
2012-02-21 2012-02-17 32.172 88,953 -8,271 0.00% 2,861,804
2012-02-20 2012-02-16 31.882 97,224 -1,103 0.00% 3,099,688
2012-02-17 2012-02-15 31.918 98,327 +8,547 0.00% 3,138,420
2012-02-16 2012-02-14 31.229 89,780 +1,103 0.00% 2,803,744
2012-02-15 2012-02-13 31.555 88,677 -827 0.00% 2,798,246
2012-02-14 2012-02-10 31.302 89,504 +827 0.00% 2,801,618
2012-02-13 2012-02-09 32.716 88,677 +3,860 0.00% 2,901,170
2012-02-07 2012-02-03 32.716 84,817 -2,482 0.00% 2,774,885
2012-02-03 2012-02-01 31.157 87,299 -6,617 0.00% 2,719,932
2012-02-02 2012-01-31 31.048 93,916 +1,655 0.00% 2,915,875
2012-02-01 2012-01-30 30.866 92,261 +4,962 0.00% 2,847,760
2012-01-31 2012-01-27 32.353 87,299 +2,757 0.00% 2,824,423
2012-01-30 2012-01-26 32.353 84,542 -1,654 0.00% 2,735,224
2012-01-19 2012-01-17 31.628 86,196 +1,654 0.00% 2,726,209
2012-01-17 2012-01-13 30.721 84,542 -827 0.00% 2,597,237
2012-01-16 2012-01-12 30.359 85,369 +276 0.00% 2,591,679
2012-01-13 2012-01-11 30.286 85,093 +276 0.00% 2,577,128
2012-01-12 2012-01-10 29.996 84,817 -3,309 0.00% 2,544,158
2012-01-11 2012-01-09 29.198 88,126 -3,032 0.00% 2,573,093
2012-01-10 2012-01-06 28.074 91,158 +2,481 0.00% 2,559,124
2012-01-04 2011-12-30 28.472 88,677 -2,206 0.00% 2,524,854
2011-12-29 2011-12-23 29.307 90,883 -827 0.00% 2,663,481
2011-12-28 2011-12-22 28.654 91,710 -15,991 0.00% 2,627,843
2011-12-23 2011-12-21 28.509 107,701 -2,205 0.00% 3,070,421
2011-12-22 2011-12-20 28.146 109,906 +16,542 0.01% 3,093,419
2011-12-20 2011-12-16 27.892 93,364 -6,066 0.00% 2,604,122
2011-12-19 2011-12-15 27.167 99,430 +1,103 0.00% 2,701,188
2011-12-16 2011-12-14 27.675 98,327 +2,757 0.00% 2,721,153
2011-12-15 2011-12-13 27.638 95,570 +6,066 0.00% 2,641,388
2011-12-14 2011-12-12 28.146 89,504 -2,757 0.00% 2,519,183
2011-12-13 2011-12-09 28.327 92,261 -24,262 0.00% 2,613,514
2011-12-12 2011-12-08 29.234 116,523 -2,206 0.01% 3,406,452
2011-12-09 2011-12-07 29.307 118,729 -4,963 0.01% 3,479,556
2011-12-08 2011-12-06 28.509 123,692 +4,412 0.01% 3,526,304
2011-12-06 2011-12-02 29.307 119,280 -6,893 0.01% 3,495,704
2011-12-05 2011-12-01 28.726 126,173 +26,468 0.01% 3,624,493
2011-12-02 2011-11-30 25.172 99,705 +3,584 0.00% 2,509,759
2011-12-01 2011-11-29 26.079 96,121 -2,206 0.00% 2,506,702
2011-11-30 2011-11-28 25.498 98,327 -2,205 0.00% 2,507,170
2011-11-29 2011-11-25 24.773 100,532 +2,205 0.00% 2,490,466
2011-11-28 2011-11-24 25.426 98,327 -2,205 0.00% 2,500,037
2011-11-25 2011-11-23 24.773 100,532 -12,683 0.00% 2,490,466
2011-11-24 2011-11-22 25.462 113,215 +17,645 0.01% 2,882,682
2011-11-23 2011-11-21 24.882 95,570 +552 0.00% 2,377,942
2011-11-22 2011-11-18 25.571 95,018 +3,032 0.00% 2,429,689
2011-11-21 2011-11-17 26.550 91,986 +2,757 0.00% 2,442,240
2011-11-18 2011-11-16 27.384 89,229 +2,206 0.00% 2,443,479
2011-11-17 2011-11-15 28.364 87,023 -7,720 0.00% 2,468,291
2011-11-16 2011-11-14 28.472 94,743 -10,476 0.00% 2,697,568
2011-11-15 2011-11-11 27.928 105,219 -4,412 0.00% 2,938,600
2011-11-14 2011-11-10 27.711 109,631 +22,608 0.01% 3,037,962
2011-11-11 2011-11-09 30.068 87,023 -276 0.00% 2,616,641
2011-11-10 2011-11-08 29.053 87,299 -827 0.00% 2,536,281
2011-11-09 2011-11-07 28.944 88,126 -25,365 0.00% 2,550,719
2011-11-08 2011-11-04 29.887 113,491 -4,135 0.01% 3,391,909
2011-11-07 2011-11-03 28.110 117,626 -8,823 0.01% 3,306,440
2011-11-04 2011-11-02 27.965 126,449 +31,982 0.01% 3,536,107
2011-11-03 2011-11-01 26.768 94,467 +4,411 0.00% 2,528,670
2011-11-02 2011-10-31 29.017 90,056 +2,206 0.00% 2,613,113
2011-11-01 2011-10-28 30.685 87,850 -11,304 0.00% 2,695,676
2011-10-28 2011-10-26 27.348 99,154 +11,028 0.00% 2,711,672
2011-10-25 2011-10-21 23.866 88,126 -6,892 0.00% 2,103,224
2011-10-24 2011-10-20 23.648 95,018 +6,341 0.00% 2,247,031
2011-10-21 2011-10-19 23.757 88,677 -5,514 0.00% 2,106,725
2011-10-20 2011-10-18 23.104 94,191 +6,065 0.00% 2,176,228
2011-10-19 2011-10-17 24.918 88,126 -3,308 0.00% 2,195,919
2011-10-18 2011-10-14 24.592 91,434 -11,580 0.00% 2,248,501
2011-10-17 2011-10-13 25.462 103,014 -30,052 0.00% 2,622,944
2011-10-14 2011-10-12 23.576 133,066 -19,850 0.01% 3,137,156
2011-10-13 2011-10-11 21.871 152,916 -28,674 0.01% 3,344,459
2011-10-12 2011-10-10 20.457 181,590 -30,603 0.01% 3,714,725
2011-10-11 2011-10-07 20.493 212,193 +45,767 0.01% 4,348,456
2011-10-10 2011-10-06 19.042 166,426 +57,622 0.01% 3,169,101
2011-10-07 2011-10-04 18.027 108,804 +2,757 0.01% 1,961,358
2011-10-06 2011-10-03 19.151 106,047 +3,860 0.00% 2,030,897
2011-10-04 2011-09-30 21.726 102,187 +2,757 0.00% 2,220,128
2011-10-03 2011-09-28 23.395 99,430 -6,065 0.00% 2,326,123
2011-09-30 2011-09-27 24.229 105,495 -1,103 0.00% 2,556,018
2011-09-28 2011-09-26 21.944 106,598 -16,818 0.00% 2,339,161
2011-09-27 2011-09-23 22.923 123,416 +827 0.01% 2,829,073
2011-09-26 2011-09-22 24.338 122,589 +9,650 0.01% 2,983,525
2011-09-22 2011-09-20 27.022 112,939 +3,308 0.01% 3,051,798
2011-09-20 2011-09-16 28.182 109,631 -5,238 0.01% 3,089,655
2011-09-19 2011-09-15 27.167 114,869 +1,103 0.01% 3,120,616
2011-09-15 2011-09-12 27.312 113,766 +5,238 0.01% 3,107,156
2011-09-12 2011-09-08 28.472 108,528 -2,206 0.01% 3,090,061
2011-09-09 2011-09-07 28.690 110,734 +5,515 0.01% 3,176,970
2011-09-08 2011-09-06 28.074 105,219 +1,102 0.00% 2,953,866
2011-09-07 2011-09-05 28.037 104,117 +2,206 0.00% 2,919,152
2011-09-06 2011-09-02 28.944 101,911 +1,654 0.00% 2,949,712
2011-09-05 2011-09-01 29.923 100,257 -9,374 0.00% 3,000,021
2011-09-02 2011-08-31 30.141 109,631 +9,926 0.01% 3,304,380
2011-09-01 2011-08-30 29.742 99,705 -16,543 0.00% 2,965,421
2011-08-30 2011-08-26 28.327 116,248 +1,103 0.01% 3,293,003
2011-08-29 2011-08-25 28.654 115,145 +1,103 0.01% 3,299,345
2011-08-26 2011-08-24 28.182 114,042 -5,514 0.01% 3,213,967
2011-08-25 2011-08-23 28.726 119,556 +16,542 0.01% 3,434,410
2011-08-24 2011-08-22 27.892 103,014 -14,888 0.00% 2,873,282
2011-08-23 2011-08-19 28.146 117,902 +552 0.01% 3,318,475
2011-08-22 2011-08-18 29.343 117,350 +2,205 0.01% 3,443,398
2011-08-19 2011-08-17 29.996 115,145 +1,654 0.01% 3,453,872
2011-08-17 2011-08-15 29.706 113,491 -5,514 0.01% 3,371,327
2011-08-16 2011-08-12 28.654 119,005 -4,135 0.01% 3,409,949
2011-08-15 2011-08-11 29.162 123,140 +10,752 0.01% 3,590,962
2011-08-12 2011-08-10 28.654 112,388 -10,752 0.01% 3,220,347
2011-08-11 2011-08-09 28.074 123,140 +10,752 0.01% 3,456,971
2011-08-10 2011-08-08 30.213 112,388 +1,103 0.01% 3,395,631
2011-08-09 2011-08-05 30.794 111,285 -10,752 0.01% 3,426,888
2011-08-08 2011-08-04 32.208 122,037 -5,515 0.01% 3,930,611
2011-08-04 2011-08-02 33.405 127,552 +5,239 0.01% 4,260,911
2011-08-03 2011-08-01 33.949 122,313 +8,271 0.01% 4,152,447
2011-08-02 2011-07-29 33.550 114,042 -6,066 0.01% 3,826,151
2011-08-01 2011-07-28 33.804 120,108 +1,930 0.01% 4,060,163
2011-07-29 2011-07-27 34.276 118,178 -4,962 0.01% 4,050,644
2011-07-28 2011-07-26 34.240 123,140 +1,930 0.01% 4,216,254
2011-07-27 2011-07-25 33.804 121,210 -1,379 0.01% 4,097,415
2011-07-26 2011-07-22 34.276 122,589 +2,206 0.01% 4,201,834
2011-07-25 2011-07-21 33.478 120,383 -2,757 0.01% 4,030,162
2011-07-22 2011-07-20 33.442 123,140 +7,168 0.01% 4,117,994
2011-07-20 2011-07-18 32.897 115,972 -6,617 0.01% 3,815,189
2011-07-18 2011-07-14 32.716 122,589 +1,103 0.01% 4,010,640
2011-07-14 2011-07-12 32.571 121,486 +6,893 0.01% 3,956,928
2011-07-13 2011-07-11 33.623 114,593 +2,205 0.01% 3,852,950
2011-07-12 2011-07-08 34.638 112,388 -551 0.01% 3,892,951
2011-07-11 2011-07-07 34.167 112,939 -552 0.01% 3,858,784
2011-07-08 2011-07-06 33.550 113,491 -11,303 0.01% 3,807,665
2011-07-07 2011-07-05 34.240 124,794 +2,757 0.01% 4,272,886
2011-07-06 2011-07-04 34.602 122,037 -4,963 0.01% 4,222,751
2011-07-05 2011-06-30 34.094 127,000 +1,930 0.01% 4,329,993
2011-06-30 2011-06-28 34.385 125,070 -6,066 0.01% 4,300,482
2011-06-28 2011-06-24 34.312 131,136 -1,103 0.01% 4,499,546
2011-06-27 2011-06-23 32.934 132,239 +552 0.01% 4,355,129
2011-06-24 2011-06-22 33.115 131,687 -3,033 0.01% 4,360,831
2011-06-22 2011-06-20 32.607 134,720 -2,757 0.01% 4,392,860
2011-06-21 2011-06-17 32.825 137,477 +6,066 0.01% 4,512,677
2011-06-20 2011-06-16 33.478 131,411 +1,930 0.01% 4,399,355
2011-06-17 2011-06-15 34.240 129,481 +1,102 0.01% 4,433,367
2011-06-16 2011-06-14 34.131 128,379 -1,102 0.01% 4,381,665
2011-06-15 2011-06-13 33.550 129,481 +11,579 0.01% 4,344,136
2011-06-14 2011-06-10 33.115 117,902 +5,514 0.01% 3,904,339
2011-06-13 2011-06-09 33.478 112,388 +2,757 0.01% 3,762,506
2011-06-10 2011-06-08 33.913 109,631 +7,996 0.01% 3,717,925
2011-06-09 2011-06-07 34.457 101,635 +2,757 0.00% 3,502,051
2011-06-08 2011-06-03 34.602 98,878 -1,654 0.00% 3,421,398
2011-06-07 2011-06-02 34.892 100,532 +11,028 0.00% 3,507,801
2011-06-02 2011-05-31 35.908 89,504 -2,757 0.00% 3,213,907
2011-05-31 2011-05-27 35.074 92,261 -552 0.00% 3,235,938
2011-05-30 2011-05-26 35.037 92,813 -5,514 0.00% 3,251,933
2011-05-27 2011-05-25 35.001 98,327 +7,169 0.00% 3,441,563
2011-05-26 2011-05-24 34.965 91,158 -1,655 0.00% 3,187,333
2011-05-25 2011-05-23 34.892 92,813 +4,963 0.00% 3,238,467
2011-05-24 2011-05-20 35.944 87,850 -3,860 0.00% 3,157,701
2011-05-20 2011-05-18 35.545 91,710 -3,860 0.00% 3,259,856
2011-05-19 2011-05-17 34.820 95,570 -551 0.00% 3,327,733
2011-05-17 2011-05-13 35.328 96,121 +7,720 0.00% 3,395,728
2011-05-16 2011-05-12 35.291 88,401 +2,757 0.00% 3,119,792
2011-05-12 2011-05-09 35.908 85,644 +5,514 0.00% 3,075,302
2011-05-11 2011-05-06 35.944 80,130 +551 0.00% 2,880,212
2011-05-09 2011-05-05 35.872 79,579 +276 0.00% 2,854,634
2011-05-04 2011-04-29 36.271 79,303 -5,514 0.00% 2,876,373
2011-05-03 2011-04-28 36.996 84,817 +827 0.00% 3,137,897
2011-04-29 2011-04-27 38.000 83,990 +5,514 0.00% 3,191,602
2011-04-28 2011-04-26 39.014 78,476 +1,324 0.00% 3,061,690
2011-04-26 2011-04-20 39.568 77,152 -5,421 0.00% 3,052,730
2011-04-20 2011-04-18 39.199 82,573 +5,421 0.00% 3,236,763
2011-04-15 2011-04-13 39.107 77,152 -5,421 0.00% 3,017,151
2011-04-14 2011-04-12 38.553 82,573 -17,077 0.00% 3,183,452
2011-04-12 2011-04-08 38.922 99,650 +5,421 0.00% 3,878,588
2011-04-11 2011-04-07 38.830 94,229 -1,084 0.00% 3,658,901
2011-04-08 2011-04-06 38.184 95,313 +813 0.00% 3,639,456
2011-04-06 2011-04-01 38.645 94,500 +1,084 0.00% 3,651,992
2011-04-01 2011-03-30 39.291 93,416 +17,348 0.00% 3,670,412
2011-03-30 2011-03-28 39.199 76,068 -5,963 0.00% 2,981,775
2011-03-29 2011-03-25 40.213 82,031 -1,085 0.00% 3,298,743
2011-03-28 2011-03-24 39.199 83,116 -2,710 0.00% 3,258,048
2011-03-23 2011-03-21 37.815 85,826 +2,710 0.00% 3,245,538
2011-03-22 2011-03-18 37.539 83,116 +543 0.00% 3,120,060
2011-03-21 2011-03-17 37.262 82,573 +4,223 0.00% 3,076,829
2011-03-18 2011-03-16 37.446 78,350 -5,421 0.00% 2,933,925
2011-03-17 2011-03-15 36.819 83,771 -271 0.00% 3,084,382
2011-03-16 2011-03-14 37.170 84,042 -5,421 0.00% 3,123,815
2011-03-15 2011-03-11 36.745 89,463 +10,842 0.00% 3,287,356
2011-03-14 2011-03-10 37.723 78,621 -271 0.00% 2,965,827
2011-03-11 2011-03-09 37.631 78,892 -542 0.00% 2,968,773
2011-03-08 2011-03-04 37.539 79,434 -9,216 0.00% 2,981,843
2011-03-07 2011-03-03 36.450 88,650 -2,439 0.00% 3,231,317
2011-03-04 2011-03-02 35.639 91,089 -3,253 0.00% 3,246,288
2011-03-03 2011-03-01 35.233 94,342 -2,982 0.00% 3,323,934
2011-03-01 2011-02-25 33.942 97,324 -2,168 0.00% 3,303,328
2011-02-28 2011-02-24 33.277 99,492 +1,355 0.00% 3,310,843
2011-02-25 2011-02-23 33.794 98,137 +2,982 0.00% 3,316,440
2011-02-24 2011-02-22 34.274 95,155 -36,321 0.00% 3,261,304
2011-02-23 2011-02-21 34.938 131,476 +35,779 0.01% 4,593,465
2011-02-22 2011-02-18 35.491 95,697 -50,687 0.00% 3,396,388
2011-02-21 2011-02-17 34.643 146,384 -1,627 0.01% 5,071,111
2011-02-18 2011-02-16 33.831 148,011 +542 0.01% 5,007,342
2011-02-16 2011-02-14 33.978 147,469 +33,069 0.01% 5,010,768
2011-02-15 2011-02-11 33.019 114,400 +1,355 0.01% 3,777,400
2011-02-14 2011-02-10 32.909 113,045 +6,650 0.01% 3,720,147
2011-02-11 2011-02-09 33.536 106,395 +7,589 0.01% 3,568,034
2011-02-08 2011-02-02 34.347 98,806 -8,131 0.00% 3,393,727
2011-02-07 2011-01-31 33.868 106,937 -1,085 0.01% 3,621,718
2011-01-31 2011-01-27 34.163 108,022 +4,337 0.01% 3,690,346
2011-01-28 2011-01-26 34.716 103,685 +1,084 0.00% 3,599,561
2011-01-27 2011-01-25 34.643 102,601 +1,085 0.00% 3,554,358
2011-01-26 2011-01-24 34.643 101,516 +6,505 0.00% 3,516,770
2011-01-25 2011-01-21 35.159 95,011 -1,626 0.00% 3,340,494
2011-01-24 2011-01-20 35.454 96,637 +2,439 0.00% 3,426,185
2011-01-21 2011-01-19 36.413 94,198 +10,842 0.00% 3,430,068
2011-01-19 2011-01-17 36.672 83,356 -6,505 0.00% 3,056,801
2011-01-17 2011-01-13 37.262 89,861 -1,084 0.00% 3,348,394
2011-01-12 2011-01-10 36.672 90,945 -1,355 0.00% 3,335,102
2011-01-06 2011-01-04 37.446 92,300 -272 0.00% 3,456,302
2011-01-04 2010-12-31 36.192 92,572 +2,440 0.00% 3,350,369
2011-01-03 2010-12-29 36.044 90,132 -1,626 0.00% 3,248,759
2010-12-30 2010-12-28 35.417 91,758 +542 0.00% 3,249,818
2010-12-28 2010-12-22 36.413 91,216 -2,169 0.00% 3,321,484
2010-12-23 2010-12-21 36.266 93,385 +1,627 0.00% 3,386,683
2010-12-20 2010-12-16 36.450 91,758 -814 0.00% 3,344,605
2010-12-17 2010-12-15 36.709 92,572 +8,945 0.00% 3,398,182
2010-12-16 2010-12-14 37.631 83,627 +1,085 0.00% 3,146,956
2010-12-14 2010-12-10 37.446 82,542 -22 0.00% 3,090,900
2010-12-10 2010-12-08 37.631 82,564 -3,795 0.00% 3,106,954
2010-12-09 2010-12-07 38.000 86,359 +542 0.00% 3,281,624
2010-12-06 2010-12-02 39.014 85,817 -1,626 0.00% 3,348,094
2010-12-03 2010-12-01 37.815 87,443 +17,347 0.00% 3,306,685
2010-12-02 2010-11-30 37.077 70,096 +1,085 0.00% 2,598,982
2010-11-30 2010-11-26 37.077 69,011 -2,711 0.00% 2,558,753
2010-11-23 2010-11-19 38.830 71,722 -4,337 0.00% 2,784,957
2010-11-22 2010-11-18 39.383 76,059 -1,084 0.00% 2,995,452
2010-11-19 2010-11-17 38.553 77,143 +5,421 0.00% 2,974,108
2010-11-18 2010-11-16 38.922 71,722 -260 0.00% 2,791,572
2010-11-17 2010-11-15 39.752 71,982 +1,085 0.00% 2,861,443
2010-11-16 2010-11-12 39.752 70,897 +5,963 0.00% 2,818,312
2010-11-12 2010-11-10 41.228 64,934 +2,439 0.00% 2,677,094
2010-11-11 2010-11-09 41.874 62,495 +4,879 0.00% 2,616,888
2010-11-10 2010-11-08 42.888 57,616 +813 0.00% 2,471,041
2010-11-08 2010-11-04 43.349 56,803 -1,084 0.00% 2,462,369
2010-11-05 2010-11-03 42.427 57,887 +1,084 0.00% 2,455,969
2010-11-04 2010-11-02 42.150 56,803 -2,710 0.00% 2,394,261
2010-11-03 2010-11-01 41.966 59,513 -2,711 0.00% 2,497,510
2010-10-29 2010-10-27 40.398 62,224 +2,711 0.00% 2,513,715
2010-10-28 2010-10-26 42.242 59,513 -1,084 0.00% 2,513,977
2010-10-27 2010-10-25 41.689 60,597 +2,168 0.00% 2,526,234
2010-10-26 2010-10-22 41.874 58,429 -11,926 0.00% 2,446,630
2010-10-20 2010-10-18 42.242 70,355 -5,421 0.00% 2,971,970
2010-10-19 2010-10-15 42.611 75,776 -5,422 0.00% 3,228,922
2010-10-18 2010-10-14 41.966 81,198 +2,711 0.00% 3,407,538
2010-10-15 2010-10-13 41.320 78,487 +3,253 0.00% 3,243,095
2010-10-14 2010-10-12 38.922 75,234 -542 0.00% 2,928,266
2010-10-13 2010-10-11 38.922 75,776 +2,710 0.00% 2,949,362
2010-10-12 2010-10-08 38.553 73,066 -3,524 0.00% 2,816,927
2010-10-11 2010-10-07 38.092 76,590 -542 0.00% 2,917,468
2010-10-08 2010-10-06 38.184 77,132 -4,879 0.00% 2,945,228
2010-10-05 2010-09-30 36.893 82,011 -5,421 0.00% 3,025,632
2010-10-04 2010-09-29 36.819 87,432 -13,552 0.00% 3,219,177
2010-09-30 2010-09-28 36.561 100,984 -272 0.00% 3,692,072
2010-09-29 2010-09-27 36.561 101,256 +3,524 0.00% 3,702,016
2010-09-28 2010-09-24 36.745 97,732 +542 0.00% 3,591,204
2010-09-27 2010-09-22 36.819 97,190 -9,758 0.00% 3,578,459
2010-09-24 2010-09-21 36.893 106,948 +1,085 0.01% 3,945,632
2010-09-22 2010-09-20 36.782 105,863 -1,085 0.00% 3,893,886
2010-09-21 2010-09-17 36.819 106,948 -8,131 0.01% 3,937,741
2010-09-20 2010-09-16 36.709 115,079 +19,787 0.01% 4,224,381
2010-09-17 2010-09-15 37.631 95,292 +1,084 0.00% 3,585,920
2010-09-16 2010-09-14 38.184 94,208 -1,626 0.00% 3,597,262
2010-09-15 2010-09-13 38.092 95,834 -62,343 0.00% 3,650,510
2010-09-14 2010-09-10 36.672 158,177 +1,084 0.01% 5,800,610
2010-09-13 2010-09-09 36.709 157,093 +51,772 0.01% 5,766,653
2010-09-10 2010-09-08 36.856 105,321 +12,197 0.00% 3,881,722
2010-09-08 2010-09-06 38.000 93,124 -3,253 0.00% 3,538,692
2010-09-07 2010-09-03 37.723 96,377 -5,421 0.00% 3,635,638
2010-09-06 2010-09-02 37.723 101,798 +3,253 0.00% 3,840,135
2010-09-03 2010-09-01 37.077 98,545 -542 0.00% 3,653,798
2010-09-02 2010-08-31 36.985 99,087 -1,084 0.00% 3,664,755
2010-09-01 2010-08-30 36.782 100,171 -1,627 0.00% 3,684,521
2010-08-27 2010-08-25 36.155 101,798 +542 0.00% 3,680,521
2010-08-26 2010-08-24 36.303 101,256 +1,627 0.00% 3,675,867
2010-08-24 2010-08-20 36.893 99,629 +1,626 0.00% 3,675,612
2010-08-23 2010-08-19 38.000 98,003 -813 0.00% 3,724,093
2010-08-20 2010-08-18 37.170 98,816 -7,047 0.00% 3,672,960
2010-08-18 2010-08-16 37.631 105,863 +1,084 0.00% 3,983,715
2010-08-17 2010-08-13 37.446 104,779 +2,168 0.00% 3,923,595
2010-08-16 2010-08-12 36.376 102,611 +15,721 0.00% 3,732,628
2010-08-13 2010-08-11 37.354 86,890 +542 0.00% 3,245,703
2010-08-12 2010-08-10 38.092 86,348 +1,085 0.00% 3,289,170
2010-08-11 2010-08-09 39.568 85,263 -542 0.00% 3,373,664
2010-08-10 2010-08-06 38.738 85,805 +813 0.00% 3,323,884
2010-08-09 2010-08-05 38.553 84,992 +542 0.00% 3,276,712
2010-08-06 2010-08-04 38.922 84,450 +1,084 0.00% 3,286,972
2010-08-02 2010-07-29 38.369 83,366 -398 0.00% 3,198,646
2010-07-28 2010-07-26 37.262 83,764 -1,084 0.00% 3,121,208
2010-07-26 2010-07-22 37.077 84,848 +5,421 0.00% 3,145,948
2010-07-23 2010-07-21 36.893 79,427 -1,084 0.00% 2,930,300
2010-07-22 2010-07-20 36.008 80,511 -542 0.00% 2,899,005
2010-07-20 2010-07-16 35.270 81,053 -1,085 0.00% 2,858,715
2010-07-19 2010-07-15 35.786 82,138 +1,085 0.00% 2,939,407
2010-07-14 2010-07-12 36.118 81,053 -2,982 0.00% 2,927,492
2010-07-13 2010-07-09 35.712 84,035 -1,626 0.00% 3,001,093
2010-07-08 2010-07-06 34.163 85,661 -11,927 0.00% 2,926,429
2010-07-07 2010-07-05 33.019 97,588 -8,673 0.00% 3,222,281
2010-07-06 2010-07-02 33.462 106,261 +11,926 0.01% 3,555,700
2010-06-25 2010-06-23 35.823 94,335 -1,897 0.00% 3,379,372
2010-06-24 2010-06-22 36.081 96,232 -1,085 0.00% 3,472,180
2010-06-23 2010-06-21 36.413 97,317 -4,336 0.00% 3,543,642
2010-06-22 2010-06-18 34.421 101,653 -5,422 0.00% 3,499,015
2010-06-21 2010-06-17 34.163 107,075 +2,711 0.01% 3,657,994
2010-06-18 2010-06-15 34.052 104,364 +5,421 0.00% 3,553,827
2010-06-17 2010-06-14 34.015 98,943 -2,710 0.00% 3,365,580
2010-06-15 2010-06-11 33.536 101,653 -15,179 0.00% 3,409,008
2010-06-14 2010-06-10 32.761 116,832 -2,711 0.01% 3,827,531
2010-06-11 2010-06-09 32.613 119,543 +4,879 0.01% 3,898,705
2010-06-10 2010-06-08 32.650 114,664 -4,879 0.01% 3,743,814
2010-06-09 2010-06-07 32.724 119,543 +11,926 0.01% 3,911,936
2010-06-08 2010-06-04 33.942 107,617 +14,095 0.01% 3,652,688
2010-06-07 2010-06-03 34.200 93,522 -10,571 0.00% 3,198,434
2010-06-04 2010-06-02 33.167 104,093 +813 0.00% 3,452,432
2010-06-03 2010-06-01 33.204 103,280 +8,132 0.00% 3,429,278
2010-06-02 2010-05-31 34.089 95,148 +5,421 0.00% 3,243,512
2010-06-01 2010-05-28 34.421 89,727 -21,142 0.00% 3,088,508
2010-05-31 2010-05-27 33.204 110,869 +5,150 0.01% 3,681,261
2010-05-28 2010-05-26 32.244 105,719 -7,319 0.00% 3,408,854
2010-05-27 2010-05-25 31.470 113,038 +3,795 0.01% 3,557,275
2010-05-26 2010-05-24 33.683 109,243 +4,337 0.01% 3,679,665
2010-05-25 2010-05-20 32.798 104,906 -3,253 0.00% 3,440,694
2010-05-24 2010-05-19 32.577 108,159 -2,710 0.01% 3,523,443
2010-05-20 2010-05-18 33.204 110,869 -542 0.01% 3,681,261
2010-05-19 2010-05-17 32.392 111,411 +813 0.01% 3,608,831
2010-05-17 2010-05-13 33.499 110,598 -2,711 0.01% 3,704,905
2010-05-14 2010-05-12 32.724 113,309 +1,627 0.01% 3,707,934
2010-05-13 2010-05-11 32.687 111,682 +271 0.01% 3,650,571
2010-05-12 2010-05-10 33.167 111,411 -1,356 0.01% 3,695,147
2010-05-11 2010-05-07 32.877 112,767 +1,356 0.01% 3,707,454
2010-05-10 2010-05-06 33.513 111,411 +5,796 0.01% 3,733,713
2010-05-07 2010-05-05 33.550 105,615 -1,069 0.01% 3,543,422
2010-05-06 2010-05-04 34.710 106,684 +1,604 0.01% 3,702,987
2010-05-05 2010-05-03 35.645 105,080 +9,357 0.01% 3,745,569
2010-05-04 2010-04-30 36.281 95,723 -7,486 0.00% 3,472,905
2010-05-03 2010-04-29 35.196 103,209 -8,555 0.00% 3,632,554
2010-04-30 2010-04-28 34.672 111,764 +23,527 0.01% 3,875,133
2010-04-29 2010-04-27 35.421 88,237 +1,070 0.00% 3,125,400
2010-04-27 2010-04-23 35.495 87,167 -1,070 0.00% 3,094,021
2010-04-26 2010-04-22 35.832 88,237 +535 0.00% 3,161,703
2010-04-22 2010-04-20 36.879 87,702 +1,337 0.00% 3,234,382
2010-04-21 2010-04-19 36.019 86,365 +9,090 0.00% 3,110,778
2010-04-16 2010-04-14 38.712 77,275 +3,743 0.00% 2,991,467
2010-04-15 2010-04-13 38.992 73,532 +268 0.00% 2,867,196
2010-04-14 2010-04-12 39.647 73,264 +6,951 0.00% 2,904,701
2010-04-13 2010-04-09 40.582 66,313 +1,337 0.00% 2,691,121
2010-04-12 2010-04-08 38.992 64,976 +534 0.00% 2,533,576
2010-04-08 2010-04-01 40.302 64,442 +7,013 0.00% 2,597,115
2010-04-07 2010-03-31 39.273 57,429 -1,069 0.00% 2,255,410
2010-03-30 2010-03-26 37.777 58,498 -1,070 0.00% 2,209,873
2010-03-29 2010-03-25 36.505 59,568 +535 0.00% 2,174,542
2010-03-26 2010-03-24 36.543 59,033 -535 0.00% 2,157,219
2010-03-23 2010-03-19 36.206 59,568 -1,871 0.00% 2,156,718
2010-03-22 2010-03-18 36.767 61,439 -1,604 0.00% 2,258,929
2010-03-19 2010-03-17 36.393 63,043 -1,070 0.00% 2,294,323
2010-03-18 2010-03-16 35.234 64,113 -1,069 0.00% 2,258,925
2010-03-17 2010-03-15 35.570 65,182 +1,604 0.00% 2,318,532
2010-03-16 2010-03-12 36.430 63,578 +1,069 0.00% 2,316,171
2010-03-12 2010-03-10 36.468 62,509 +3,743 0.00% 2,279,565
2010-03-11 2010-03-09 36.131 58,766 +1,685 0.00% 2,123,284
2010-03-10 2010-03-08 37.253 57,081 +802 0.00% 2,126,453
2010-03-09 2010-03-05 41.356 56,279 +802 0.00% 2,327,453
2010-03-08 2010-03-04 40.759 55,477 +1,611 0.00% 2,261,195
2010-03-04 2010-03-02 40.361 53,866 -2,012 0.00% 2,174,112
2010-03-03 2010-03-01 39.367 55,878 -2,339 0.00% 2,199,770
2010-03-02 2010-02-26 38.015 58,217 -4,024 0.00% 2,213,140
2010-02-26 2010-02-24 37.260 62,241 +4,275 0.00% 2,319,088
2010-02-19 2010-02-17 38.095 57,966 -251 0.00% 2,208,208
2010-02-12 2010-02-10 37.459 58,217 -3,018 0.00% 2,180,730
2010-02-10 2010-02-08 35.351 61,235 -3,017 0.00% 2,164,724
2010-02-09 2010-02-05 36.107 64,252 +7,041 0.00% 2,319,923
2010-02-08 2010-02-04 38.015 57,211 -755 0.00% 2,174,896
2010-02-05 2010-02-03 38.652 57,966 -2,263 0.00% 2,240,478
2010-02-04 2010-02-02 37.220 60,229 -3,772 0.00% 2,241,727
2010-02-03 2010-02-01 36.385 64,001 +503 0.00% 2,328,676
2010-02-02 2010-01-29 35.908 63,498 -24,645 0.00% 2,280,074
2010-02-01 2010-01-28 35.749 88,143 -3,018 0.01% 3,151,002
2010-01-29 2010-01-27 34.277 91,161 +6,036 0.01% 3,124,766
2010-01-28 2010-01-26 34.993 85,125 +5,784 0.00% 2,978,797
2010-01-27 2010-01-25 36.107 79,341 +1,760 0.00% 2,864,736
2010-01-26 2010-01-22 36.902 77,581 +3,018 0.00% 2,862,889
2010-01-25 2010-01-21 36.504 74,563 +6,538 0.00% 2,721,869
2010-01-22 2010-01-20 37.578 68,025 +5,281 0.00% 2,556,239
2010-01-21 2010-01-19 38.612 62,744 -11,568 0.00% 2,422,661
2010-01-20 2010-01-18 37.697 74,312 +12,826 0.00% 2,801,357
2010-01-19 2010-01-15 38.731 61,486 -2,766 0.00% 2,381,422
2010-01-18 2010-01-14 37.896 64,252 -503 0.00% 2,434,898
2010-01-15 2010-01-13 39.009 64,755 +2,514 0.00% 2,526,059
2010-01-14 2010-01-12 40.262 62,241 +2,767 0.00% 2,505,952
2010-01-13 2010-01-11 41.057 59,474 -3,270 0.00% 2,441,846
2010-01-12 2010-01-08 40.660 62,744 +2,767 0.00% 2,551,154
2010-01-07 2010-01-05 41.455 59,977 +5,281 0.00% 2,486,348
2010-01-06 2010-01-04 39.964 54,696 -503 0.00% 2,185,862
2010-01-05 2009-12-31 40.461 55,199 -9,808 0.00% 2,233,401
2010-01-04 2009-12-29 39.447 65,007 +4,778 0.00% 2,564,324
2009-12-30 2009-12-28 39.964 60,229 -1,257 0.00% 2,406,982
2009-12-29 2009-12-24 39.725 61,486 -755 0.00% 2,442,547
2009-12-28 2009-12-22 39.129 62,241 -503 0.00% 2,435,414
2009-12-23 2009-12-21 38.850 62,744 -1,760 0.00% 2,437,631
2009-12-22 2009-12-18 38.890 64,504 +503 0.00% 2,508,572
2009-12-21 2009-12-17 39.566 64,001 +5,030 0.00% 2,532,276
2009-12-18 2009-12-16 39.964 58,971 +503 0.00% 2,356,708
2009-12-17 2009-12-15 40.461 58,468 +4,023 0.00% 2,365,668
2009-12-16 2009-12-14 40.859 54,445 +1,509 0.00% 2,224,544
2009-12-15 2009-12-11 41.057 52,936 -905 0.00% 2,173,413
2009-12-14 2009-12-10 40.361 53,841 -4,778 0.00% 2,173,103
2009-12-11 2009-12-09 40.262 58,619 +503 0.00% 2,360,123
2009-12-10 2009-12-08 41.057 58,116 +4,275 0.00% 2,386,091
2009-12-09 2009-12-07 42.151 53,841 -1,006 0.00% 2,269,447
2009-12-03 2009-12-01 41.554 54,847 +2,012 0.00% 2,279,136
2009-12-02 2009-11-30 41.753 52,835 -7,293 0.00% 2,206,034
2009-12-01 2009-11-27 39.864 60,128 +2,766 0.00% 2,396,968
2009-11-30 2009-11-26 41.853 57,362 +4,024 0.00% 2,400,753
2009-11-27 2009-11-25 42.648 53,338 +3,269 0.00% 2,274,758
2009-11-26 2009-11-24 43.244 50,069 -8,047 0.00% 2,165,206
2009-11-25 2009-11-23 43.344 58,116 +5,029 0.00% 2,518,972
2009-11-24 2009-11-20 42.648 53,087 +4,778 0.00% 2,264,053
2009-11-20 2009-11-18 43.244 48,309 +2,942 0.00% 2,089,096
2009-11-19 2009-11-17 44.239 45,367 -2,011 0.00% 2,006,972
2009-11-17 2009-11-13 42.847 47,378 -2,012 0.00% 2,029,996
2009-11-16 2009-11-12 42.449 49,390 -2,766 0.00% 2,096,564
2009-11-13 2009-11-11 42.350 52,156 -503 0.00% 2,208,793
2009-11-12 2009-11-10 42.549 52,659 +503 0.00% 2,240,565
2009-11-11 2009-11-09 42.946 52,156 +6,035 0.00% 2,239,903
2009-11-10 2009-11-06 43.543 46,121 -1,006 0.00% 2,008,232
2009-11-09 2009-11-05 43.046 47,127 -1,006 0.00% 2,028,611
2009-11-06 2009-11-04 42.549 48,133 -2,515 0.00% 2,047,990
2009-11-05 2009-11-03 40.361 50,648 -754 0.00% 2,044,229
2009-11-03 2009-10-30 40.461 51,402 -2,515 0.00% 2,079,771
2009-11-02 2009-10-29 38.214 53,917 +1,258 0.00% 2,060,394
2009-10-30 2009-10-28 39.646 52,659 +503 0.00% 2,087,704
2009-10-29 2009-10-27 41.057 52,156 +754 0.00% 2,141,389
2009-10-28 2009-10-23 39.685 51,402 +956 0.00% 2,039,913
2009-10-27 2009-10-22 38.652 50,446 +503 0.00% 1,949,818
2009-10-23 2009-10-21 38.612 49,943 +503 0.00% 1,928,391
2009-10-22 2009-10-20 38.691 49,440 +2,363 0.00% 1,912,901
2009-10-21 2009-10-19 37.379 47,077 +1,006 0.00% 1,759,697
2009-10-20 2009-10-16 37.061 46,071 -2,514 0.00% 1,707,437
2009-10-19 2009-10-15 37.339 48,585 -2,515 0.00% 1,814,132
2009-10-16 2009-10-14 36.305 51,100 -1,509 0.00% 1,855,209
2009-10-13 2009-10-09 35.709 52,609 -3,269 0.00% 1,878,614
2009-10-12 2009-10-08 35.431 55,878 +1,509 0.00% 1,979,793
2009-10-09 2009-10-07 35.351 54,369 -2,063 0.00% 1,922,004
2009-10-08 2009-10-06 34.755 56,432 -18,005 0.00% 1,961,273
2009-10-02 2009-09-29 34.277 74,437 +9,053 0.00% 2,551,510
2009-09-30 2009-09-28 33.920 65,384 +1,257 0.00% 2,217,796
2009-09-29 2009-09-25 34.596 64,127 +8,299 0.00% 2,218,510
2009-09-28 2009-09-24 34.993 55,828 +2,515 0.00% 1,953,601
2009-09-18 2009-09-16 35.868 53,313 -1,258 0.00% 1,912,233
2009-09-15 2009-09-11 36.067 54,571 -1,005 0.00% 1,968,205
2009-09-14 2009-09-10 35.629 55,576 -3,571 0.00% 1,980,142
2009-09-10 2009-09-08 35.470 59,147 -3,773 0.00% 2,097,967
2009-09-04 2009-09-02 32.766 62,920 +1,509 0.00% 2,061,660
2009-09-03 2009-09-01 33.482 61,411 -754 0.00% 2,056,172
2009-09-01 2009-08-28 34.675 62,165 +327 0.00% 2,155,577
2009-08-28 2009-08-26 35.272 61,838 +5,281 0.00% 2,181,123
2009-08-27 2009-08-25 35.987 56,557 +2,515 0.00% 2,035,336
2009-08-25 2009-08-21 35.868 54,042 -3,521 0.00% 1,938,381
2009-08-21 2009-08-19 35.311 57,563 +2,012 0.00% 2,032,626
2009-08-19 2009-08-17 35.789 55,551 -3,018 0.00% 1,988,088
2009-08-18 2009-08-14 36.425 58,569 +3,571 0.00% 2,133,361
2009-08-17 2009-08-13 35.232 54,998 -10,311 0.00% 1,937,679
2009-08-14 2009-08-12 34.556 65,309 +4,477 0.00% 2,256,805
2009-08-13 2009-08-11 35.192 60,832 -503 0.00% 2,140,802
2009-08-11 2009-08-07 34.556 61,335 +1,006 0.00% 2,119,480
2009-08-10 2009-08-06 35.669 60,329 +9,304 0.00% 2,151,888
2009-08-07 2009-08-05 35.789 51,025 +1,006 0.00% 1,826,109
2009-08-06 2009-08-04 36.862 50,019 +1,760 0.00% 1,843,809
2009-08-03 2009-07-30 35.948 48,259 +1,509 0.00% 1,734,794
2009-07-31 2009-07-29 35.789 46,750 -3,017 0.00% 1,673,113
2009-07-30 2009-07-28 37.101 49,767 +251 0.00% 1,846,393
2009-07-29 2009-07-27 35.669 49,516 -1,509 0.00% 1,766,197
2009-07-28 2009-07-24 35.351 51,025 -2,515 0.00% 1,803,790
2009-07-27 2009-07-23 34.755 53,540 -1,257 0.00% 1,860,762
2009-07-24 2009-07-22 34.357 54,797 +1,006 0.00% 1,882,659
2009-07-23 2009-07-21 34.556 53,791 +2,012 0.00% 1,858,791
2009-07-22 2009-07-20 34.993 51,779 -654 0.00% 1,811,914
2009-07-21 2009-07-17 33.601 52,433 -6,035 0.00% 1,761,824
2009-07-17 2009-07-15 32.925 58,468 -1,308 0.00% 1,925,084
2009-07-16 2009-07-14 32.289 59,776 +3,521 0.00% 1,930,119
2009-07-15 2009-07-13 31.375 56,255 +3,017 0.00% 1,764,978
2009-07-14 2009-07-10 32.249 53,238 +252 0.00% 1,716,895
2009-07-13 2009-07-09 31.931 52,986 -981 0.00% 1,691,912
2009-07-10 2009-07-08 32.965 53,967 +3,018 0.00% 1,779,033
2009-07-08 2009-07-06 34.914 50,949 -931 0.00% 1,778,817
2009-07-07 2009-07-03 35.311 51,880 -251 0.00% 1,831,952
2009-07-06 2009-07-02 35.033 52,131 +754 0.00% 1,826,304
2009-07-03 2009-06-30 35.272 51,377 +9,129 0.00% 1,812,147
2009-07-02 2009-06-29 35.232 42,248 -5,281 0.00% 1,488,473
2009-06-30 2009-06-26 35.192 47,529 +2,012 0.00% 1,672,642
2009-06-29 2009-06-25 33.124 45,517 -755 0.00% 1,507,717
2009-06-26 2009-06-24 32.727 46,272 -5,532 0.00% 1,514,326
2009-06-25 2009-06-23 31.971 51,804 +7,041 0.00% 1,656,229
2009-06-24 2009-06-22 33.283 44,763 -4,024 0.00% 1,489,861
2009-06-23 2009-06-19 33.005 48,787 +1,761 0.00% 1,610,213
2009-06-22 2009-06-18 32.408 47,026 +2,515 0.00% 1,524,041
2009-06-19 2009-06-17 33.244 44,511 +2,514 0.00% 1,479,704
2009-06-18 2009-06-16 33.084 41,997 +1,761 0.00% 1,389,449
2009-06-16 2009-06-12 34.556 40,236 -1,006 0.00% 1,390,387
2009-06-15 2009-06-11 34.397 41,242 -503 0.00% 1,418,590
2009-06-12 2009-06-10 33.403 41,745 -9,808 0.00% 1,394,392
2009-06-11 2009-06-09 31.414 51,553 +10,814 0.00% 1,619,505
2009-06-10 2009-06-08 32.011 40,739 +503 0.00% 1,304,089
2009-06-09 2009-06-05 33.005 40,236 -6,539 0.00% 1,327,988
2009-06-08 2009-06-04 32.528 46,775 +2,515 0.00% 1,521,487
2009-06-05 2009-06-03 32.965 44,260 +5,281 0.00% 1,459,040
2009-06-04 2009-06-02 32.130 38,979 +503 0.00% 1,252,400
2009-06-03 2009-06-01 33.760 38,476 -9,053 0.00% 1,298,969
2009-06-02 2009-05-29 31.454 47,529 -1,509 0.00% 1,494,983
2009-06-01 2009-05-27 30.380 49,038 -3,772 0.00% 1,489,798
2009-05-29 2009-05-26 28.114 52,810 +6,035 0.00% 1,484,693
2009-05-27 2009-05-25 28.392 46,775 +1,509 0.00% 1,328,046
2009-05-26 2009-05-22 28.551 45,266 +1,006 0.00% 1,292,402
2009-05-25 2009-05-21 29.227 44,260 +1,760 0.00% 1,293,600
2009-05-22 2009-05-20 29.784 42,500 -3,520 0.00% 1,265,820
2009-05-21 2009-05-19 29.744 46,020 +1,257 0.00% 1,368,829
2009-05-20 2009-05-18 28.710 44,763 +9,305 0.00% 1,285,161
2009-05-19 2009-05-15 46.458 35,458 +3,520 0.00% 1,647,315
2009-05-18 2009-05-14 45.938 31,938 +7,334 0.00% 1,467,166
2009-05-14 2009-05-12 45.262 24,604 -7,112 0.00% 1,113,617
2009-05-13 2009-05-11 45.054 31,716 -9,034 0.00% 1,428,918
2009-05-12 2009-05-08 44.273 40,750 -5,190 0.00% 1,804,131
2009-05-11 2009-05-07 40.944 45,940 +1,923 0.00% 1,880,947
2009-05-08 2009-05-06 40.319 44,017 +5,574 0.00% 1,774,733
2009-05-07 2009-05-05 40.944 38,443 -4,806 0.00% 1,573,993
2009-05-06 2009-05-04 39.747 43,249 +5,575 0.00% 1,719,018
2009-05-05 2009-04-30 36.469 37,674 +9,418 0.00% 1,373,949
2009-05-04 2009-04-29 36.730 28,256 -192 0.00% 1,037,830
2009-04-30 2009-04-28 35.689 28,448 +2,114 0.00% 1,015,282
2009-04-29 2009-04-27 36.678 26,334 -2,691 0.00% 965,866
2009-04-28 2009-04-24 39.539 29,025 -10,764 0.00% 1,147,616
2009-04-27 2009-04-23 38.811 39,789 +8,458 0.00% 1,544,233
2009-04-24 2009-04-22 38.550 31,331 -2,307 0.00% 1,207,823
2009-04-23 2009-04-21 39.643 33,638 +2,115 0.00% 1,333,509
2009-04-22 2009-04-20 40.840 31,523 -4,998 0.00% 1,287,384
2009-04-21 2009-04-17 38.550 36,521 -3,075 0.00% 1,407,900
2009-04-20 2009-04-16 39.383 39,596 +4,613 0.00% 1,559,402
2009-04-17 2009-04-15 42.036 34,983 -1,538 0.00% 1,470,548
2009-04-16 2009-04-14 40.892 36,521 -17,299 0.00% 1,493,400
2009-04-15 2009-04-09 37.614 53,820 +12,494 0.01% 2,024,384
2009-04-14 2009-04-08 37.510 41,326 +8,265 0.00% 1,550,135
2009-04-09 2009-04-07 40.111 33,061 -3,076 0.00% 1,326,115
2009-04-08 2009-04-06 39.383 36,137 -16,338 0.00% 1,423,177
2009-04-07 2009-04-03 39.019 52,475 +14,224 0.01% 2,047,503
2009-04-06 2009-04-02 37.822 38,251 -19,798 0.00% 1,446,732
2009-04-03 2009-04-01 34.961 58,049 +19,221 0.01% 2,029,434
2009-04-02 2009-03-31 35.221 38,828 +3,845 0.00% 1,367,554
2009-04-01 2009-03-30 35.221 34,983 -9,611 0.00% 1,232,130
2009-03-31 2009-03-27 37.562 44,594 -10,764 0.00% 1,675,038
2009-03-30 2009-03-26 38.134 55,358 +1,538 0.01% 2,111,034
2009-03-27 2009-03-25 34.909 53,820 +3,652 0.01% 1,878,785
2009-03-26 2009-03-24 35.585 50,168 -7,881 0.00% 1,785,228
2009-03-25 2009-03-23 34.336 58,049 -577 0.01% 1,993,194
2009-03-24 2009-03-20 32.984 58,626 +3,652 0.01% 1,933,706
2009-03-23 2009-03-19 34.961 54,974 -3,844 0.01% 1,921,930
2009-03-20 2009-03-18 34.961 58,818 +4,036 0.01% 2,056,319
2009-03-19 2009-03-17 34.701 54,782 -24,988 0.01% 1,900,967
2009-03-18 2009-03-16 35.117 79,770 -4,036 0.01% 2,801,265
2009-03-17 2009-03-13 33.712 83,806 -8,265 0.01% 2,825,277
2009-03-13 2009-03-11 32.047 92,071 -9,035 0.01% 2,950,628
2009-03-12 2009-03-10 31.319 101,106 +3,460 0.01% 3,166,535
2009-03-11 2009-03-09 30.539 97,646 -2,306 0.01% 2,981,971
2009-03-10 2009-03-06 30.747 99,952 +1,153 0.01% 3,073,193
2009-03-09 2009-03-05 31.371 98,799 -8,457 0.01% 3,099,422
2009-03-06 2009-03-04 31.215 107,256 +1,730 0.01% 3,347,987
2009-03-05 2009-03-03 29.602 105,526 -16,915 0.01% 3,123,796
2009-03-04 2009-03-02 28.770 122,441 +9,995 0.01% 3,522,597
2009-03-03 2009-02-27 29.914 112,446 +576 0.01% 3,363,743
2009-03-02 2009-02-26 30.383 111,870 +5,382 0.01% 3,398,892
2009-02-27 2009-02-25 31.215 106,488 -1,537 0.01% 3,324,014
2009-02-26 2009-02-24 30.643 108,025 +1,537 0.01% 3,310,171
2009-02-25 2009-02-23 31.787 106,488 +5,575 0.01% 3,384,954
2009-02-24 2009-02-20 31.059 100,913 +4,805 0.01% 3,134,241
2009-02-23 2009-02-19 32.099 96,108 +1,730 0.01% 3,085,003
2009-02-20 2009-02-18 32.099 94,378 +4,037 0.01% 3,029,471
2009-02-19 2009-02-17 31.943 90,341 -3,845 0.01% 2,885,786
2009-02-18 2009-02-16 33.296 94,186 +2,115 0.01% 3,136,009
2009-02-17 2009-02-13 33.608 92,071 +4,421 0.01% 3,094,328
2009-02-16 2009-02-12 33.608 87,650 +1,537 0.01% 2,945,746
2009-02-13 2009-02-11 34.961 86,113 +577 0.01% 3,010,571
2009-02-12 2009-02-10 36.105 85,536 -4,229 0.01% 3,088,299
2009-02-11 2009-02-09 36.157 89,765 -42,479 0.01% 3,245,658
2009-02-10 2009-02-06 35.741 132,244 +2,691 0.01% 4,726,543
2009-02-09 2009-02-05 34.597 129,553 -16,339 0.01% 4,482,084
2009-02-06 2009-02-04 33.244 145,892 -7,304 0.01% 4,850,017
2009-02-05 2009-02-03 31.787 153,196 -384 0.01% 4,869,670
2009-02-04 2009-02-02 31.943 153,580 +3,075 0.02% 4,905,846
2009-02-03 2009-01-30 33.504 150,505 -4,613 0.01% 5,042,521
2009-02-02 2009-01-29 32.099 155,118 -10,764 0.02% 4,979,185
2009-01-30 2009-01-23 30.070 165,882 +3,652 0.02% 4,988,133
2009-01-29 2009-01-22 30.435 162,230 +2,691 0.02% 4,937,396
2009-01-23 2009-01-21 30.226 159,539 +1,730 0.02% 4,822,296
2009-01-22 2009-01-20 31.215 157,809 +4,997 0.02% 4,925,995
2009-01-21 2009-01-19 32.776 152,812 -1,537 0.01% 5,008,514
2009-01-20 2009-01-16 32.047 154,349 -3,460 0.02% 4,946,471
2009-01-19 2009-01-15 31.007 157,809 +7,112 0.02% 4,893,155
2009-01-16 2009-01-14 32.568 150,697 +11,917 0.01% 4,907,834
2009-01-15 2009-01-13 32.464 138,780 +24,796 0.01% 4,505,286
2009-01-14 2009-01-12 33.452 113,984 +4,037 0.01% 3,812,991
2009-01-13 2009-01-09 35.221 109,947 +2,691 0.01% 3,872,425
2009-01-12 2009-01-08 35.637 107,256 +17,299 0.01% 3,822,285
2009-01-09 2009-01-07 38.342 89,957 +27,871 0.01% 3,449,160
2009-01-08 2009-01-06 40.840 62,086 +2,884 0.01% 2,535,562
2009-01-07 2009-01-05 41.620 59,202 -6,920 0.01% 2,463,981
2009-01-06 2009-01-02 38.550 66,122 -3,460 0.01% 2,549,031
2009-01-05 2008-12-31 37.354 69,582 -6,728 0.01% 2,599,155
2009-01-02 2008-12-29 36.365 76,310 -2,114 0.01% 2,775,042
2008-12-30 2008-12-24 36.157 78,424 +8,650 0.01% 2,835,598
2008-12-29 2008-12-22 39.383 69,774 +20,182 0.01% 2,747,897
2008-12-23 2008-12-19 40.683 49,592 -2,498 0.00% 2,017,573
2008-12-22 2008-12-18 41.672 52,090 -8,650 0.01% 2,170,690
2008-12-19 2008-12-17 40.840 60,740 -2,691 0.01% 2,480,592
2008-12-18 2008-12-16 38.759 63,431 +17,684 0.01% 2,458,492
2008-12-17 2008-12-15 39.123 45,747 -11,726 0.00% 1,789,746
2008-12-16 2008-12-12 39.539 57,473 +5,575 0.01% 2,272,419
2008-12-15 2008-12-11 43.181 51,898 -961 0.01% 2,240,988
2008-12-12 2008-12-10 41.724 52,859 -6,151 0.01% 2,205,486
2008-12-11 2008-12-09 38.394 59,010 -6,536 0.01% 2,265,650
2008-12-10 2008-12-08 37.614 65,546 -24,027 0.01% 2,465,445
2008-12-09 2008-12-05 33.348 89,573 -4,036 0.01% 2,987,075
2008-12-08 2008-12-04 32.776 93,609 +18,453 0.01% 3,068,097
2008-12-05 2008-12-03 33.348 75,156 +4,036 0.01% 2,506,297
2008-12-04 2008-12-02 32.880 71,120 -1,345 0.01% 2,338,405
2008-12-03 2008-12-01 34.128 72,465 -9,996 0.01% 2,473,108
2008-12-02 2008-11-28 32.359 82,461 +1,730 0.01% 2,668,394
2008-12-01 2008-11-27 32.151 80,731 -961 0.01% 2,595,612
2008-11-28 2008-11-26 31.839 81,692 +2,499 0.01% 2,601,009
2008-11-27 2008-11-25 31.527 79,193 -13,263 0.01% 2,496,723
2008-11-26 2008-11-24 30.591 92,456 -5,574 0.01% 2,828,286
2008-11-25 2008-11-21 30.435 98,030 -384 0.01% 2,983,498
2008-11-24 2008-11-20 28.978 98,414 -962 0.01% 2,851,826
2008-11-21 2008-11-19 31.215 99,376 +4,614 0.01% 3,102,013
2008-11-20 2008-11-18 31.475 94,762 +20,951 0.01% 2,982,638
2008-11-19 2008-11-17 34.232 73,811 +1,730 0.01% 2,526,724
2008-11-18 2008-11-14 35.689 72,081 -10,380 0.01% 2,572,503
2008-11-17 2008-11-13 34.336 82,461 +14,993 0.01% 2,831,414
2008-11-14 2008-11-12 35.897 67,468 -1,345 0.01% 2,421,909
2008-11-13 2008-11-11 36.157 68,813 +25,180 0.01% 2,488,091
2008-11-12 2008-11-10 37.926 43,633 -12,686 0.00% 1,654,830
2008-11-11 2008-11-07 33.192 56,319 +4,421 0.01% 1,869,332
2008-11-10 2008-11-06 31.579 51,898 +961 0.01% 1,638,892
2008-11-07 2008-11-05 35.065 50,937 -9,227 0.00% 1,786,093
2008-11-06 2008-11-04 33.088 60,164 +6,920 0.01% 1,990,695
2008-11-05 2008-11-03 30.903 53,244 -7,112 0.01% 1,645,387
2008-11-04 2008-10-31 29.914 60,356 -4,036 0.01% 1,805,507
2008-11-03 2008-10-30 31.787 64,392 -11,533 0.01% 2,046,841
2008-10-31 2008-10-29 27.625 75,925 -9,034 0.01% 2,097,443
2008-10-30 2008-10-28 27.313 84,959 -10,764 0.01% 2,320,489
2008-10-29 2008-10-27 25.518 95,723 +5,574 0.01% 2,442,678
2008-10-28 2008-10-24 29.498 90,149 -961 0.01% 2,659,224
2008-10-27 2008-10-23 32.620 91,110 +961 0.01% 2,971,971
2008-10-24 2008-10-22 33.816 90,149 +10,764 0.01% 3,048,493
2008-10-23 2008-10-21 36.990 79,385 +5,190 0.01% 2,936,425
2008-10-22 2008-10-20 39.019 74,195 +3,652 0.01% 2,894,988
2008-10-21 2008-10-17 37.770 70,543 +7,881 0.01% 2,664,412
2008-10-20 2008-10-16 40.579 62,662 +6,151 0.01% 2,542,786
2008-10-17 2008-10-15 43.961 56,511 +8,841 0.01% 2,484,280
2008-10-16 2008-10-14 46.614 47,670 -14,031 0.00% 2,222,102
2008-10-15 2008-10-13 42.348 61,701 -28,448 0.01% 2,612,928
2008-10-14 2008-10-10 35.845 90,149 +2,306 0.01% 3,231,402
2008-10-13 2008-10-09 39.539 87,843 -2,114 0.01% 3,473,215
2008-10-10 2008-10-08 37.978 89,957 +1,153 0.01% 3,416,400
2008-10-09 2008-10-06 43.129 88,804 +4,806 0.01% 3,829,993
2008-10-08 2008-10-03 47.030 83,998 +12,302 0.01% 3,950,466
2008-10-06 2008-10-02 49.320 71,696 -7,689 0.01% 3,536,016
2008-10-03 2008-09-30 47.395 79,385 +14,800 0.01% 3,762,424
2008-10-02 2008-09-29 48.747 64,585 +12,687 0.01% 3,148,344
2008-09-30 2008-09-26 52.025 51,898 +2,306 0.01% 2,699,986
2008-09-29 2008-09-25 53.325 49,592 -3,844 0.00% 2,644,517
2008-09-26 2008-09-24 52.545 53,436 +9,226 0.01% 2,807,800
2008-09-25 2008-09-23 54.626 44,210 -1,537 0.00% 2,415,020
2008-09-24 2008-09-22 57.748 45,747 -12,302 0.00% 2,641,779
2008-09-23 2008-09-19 58.658 58,049 -20,952 0.01% 3,405,040
2008-09-22 2008-09-18 48.539 79,001 +3,845 0.01% 3,834,645
2008-09-19 2008-09-17 47.187 75,156 -1,923 0.01% 3,546,352
2008-09-18 2008-09-16 51.140 77,079 +2,499 0.01% 3,941,854
2008-09-16 2008-09-11 57.357 74,580 +8,073 0.01% 4,277,715
2008-09-12 2008-09-10 60.479 66,507 +577 0.01% 4,022,270
2008-09-11 2008-09-09 61.910 65,930 +2,307 0.01% 4,081,699
2008-09-10 2008-09-08 63.340 63,623 +1,537 0.01% 4,029,898
2008-09-09 2008-09-05 60.869 62,086 +385 0.01% 3,779,118
2008-09-08 2008-09-04 62.820 61,701 +14,031 0.01% 3,876,058
2008-09-05 2008-09-03 63.600 47,670 +2,692 0.00% 3,031,831
2008-09-04 2008-09-02 65.942 44,978 +768 0.00% 2,965,917
2008-09-03 2008-09-01 67.502 44,210 +4,229 0.00% 2,984,275
2008-09-02 2008-08-29 68.673 39,981 +1,922 0.00% 2,745,608
2008-09-01 2008-08-28 68.023 38,059 -9,995 0.00% 2,588,868
2008-08-29 2008-08-27 70.103 48,054 -2,691 0.00% 3,368,753
2008-08-28 2008-08-26 68.543 50,745 +9,995 0.00% 3,478,202
2008-08-27 2008-08-25 67.632 40,750 -21,720 0.00% 2,756,017
2008-08-26 2008-08-21 64.901 62,470 -3,652 0.01% 4,054,366
2008-08-25 2008-08-20 65.421 66,122 +7,688 0.01% 4,325,785
2008-08-21 2008-08-19 61.649 58,434 +2,691 0.01% 3,602,424
2008-08-20 2008-08-18 63.340 55,743 -2,306 0.01% 3,530,776
2008-08-18 2008-08-14 63.470 58,049 +6,920 0.01% 3,684,389
2008-08-15 2008-08-13 63.861 51,129 +11,917 0.00% 3,265,124
2008-08-14 2008-08-12 67.892 39,212 +3,268 0.00% 2,662,198
2008-08-13 2008-08-11 69.193 35,944 -193 0.00% 2,487,075
2008-08-12 2008-08-08 70.103 36,137 +1,538 0.00% 2,533,330
2008-08-11 2008-08-07 70.754 34,599 +192 0.00% 2,448,011
2008-08-08 2008-08-05 70.884 34,407 -1,730 0.00% 2,438,901
2008-08-07 2008-08-04 72.575 36,137 -9,226 0.00% 2,622,631
2008-08-05 2008-08-01 73.355 45,363 +13,071 0.00% 3,327,605
2008-08-01 2008-07-30 73.485 32,292 -3,460 0.00% 2,372,981
2008-07-31 2008-07-29 70.234 35,752 +3,652 0.00% 2,510,990
2008-07-30 2008-07-28 72.705 32,100 -6,920 0.00% 2,333,822
2008-07-29 2008-07-25 73.225 39,020 +7,497 0.00% 2,857,239
2008-07-25 2008-07-23 74.526 31,523 -4,806 0.00% 2,349,271
2008-07-24 2008-07-22 71.274 36,329 +1,538 0.00% 2,589,315
2008-07-23 2008-07-21 71.014 34,791 -5,382 0.00% 2,470,646
2008-07-22 2008-07-18 69.453 40,173 +1,345 0.00% 2,790,143
2008-07-21 2008-07-17 68.153 38,828 +769 0.00% 2,646,228
2008-07-18 2008-07-16 66.592 38,059 -4,421 0.00% 2,534,418
2008-07-17 2008-07-15 66.072 42,480 +5,767 0.00% 2,806,720
2008-07-16 2008-07-14 69.843 36,713 -1,538 0.00% 2,564,160
2008-07-15 2008-07-11 69.843 38,251 -7,304 0.00% 2,671,579
2008-07-14 2008-07-10 68.803 45,555 -5,382 0.00% 3,134,315
2008-07-11 2008-07-09 65.811 50,937 -17,492 0.00% 3,352,238
2008-07-10 2008-07-08 62.430 68,429 +5,382 0.01% 4,272,011
2008-07-09 2008-07-07 64.901 63,047 -3,075 0.01% 4,091,814
2008-07-08 2008-07-04 59.438 66,122 -4,806 0.01% 3,930,186
2008-07-07 2008-07-03 58.268 70,928 +5,959 0.01% 4,132,821
2008-07-04 2008-07-02 62.430 64,969 +192 0.01% 4,056,004
2008-07-03 2008-06-30 63.730 64,777 -11,725 0.01% 4,128,267
2008-07-02 2008-06-27 62.170 76,502 +192 0.01% 4,756,107
2008-06-30 2008-06-26 63.600 76,310 +1,922 0.01% 4,853,346
2008-06-27 2008-06-25 65.031 74,388 +1,730 0.01% 4,837,531
2008-06-26 2008-06-24 63.861 72,658 +5,575 0.01% 4,639,977
2008-06-25 2008-06-23 65.811 67,083 +1,922 0.01% 4,414,829
2008-06-24 2008-06-20 65.551 65,161 -192 0.01% 4,271,390
2008-06-23 2008-06-19 66.462 65,353 -1,154 0.01% 4,343,475
2008-06-20 2008-06-18 68.023 66,507 +8,842 0.01% 4,523,973
2008-06-19 2008-06-17 68.153 57,665 -3,075 0.01% 3,930,018
2008-06-18 2008-06-16 66.722 60,740 +4,613 0.01% 4,052,687
2008-06-17 2008-06-13 64.381 56,127 -4,037 0.01% 3,613,499
2008-06-16 2008-06-12 65.811 60,164 +4,229 0.01% 3,959,480
2008-06-13 2008-06-11 67.372 55,935 +3,268 0.01% 3,768,464
2008-06-12 2008-06-10 67.502 52,667 -1,730 0.01% 3,555,141
2008-06-11 2008-06-06 71.014 54,397 +3,844 0.01% 3,862,945
2008-06-10 2008-06-05 70.364 50,553 +769 0.00% 3,557,092
2008-06-06 2008-06-04 72.445 49,784 -3,652 0.00% 3,606,583
2008-06-05 2008-06-03 73.485 53,436 +7,304 0.01% 3,926,750
2008-06-02 2008-05-29 72.705 46,132 -3,652 0.00% 3,354,015
2008-05-30 2008-05-28 72.835 49,784 +769 0.00% 3,626,008
2008-05-29 2008-05-27 72.315 49,015 +4,037 0.00% 3,544,498
2008-05-28 2008-05-26 71.924 44,978 +3,844 0.00% 3,235,014
2008-05-27 2008-05-23 76.533 41,134 +8,457 0.00% 3,148,120
2008-05-26 2008-05-22 77.717 32,677 +928 0.00% 2,539,551
2008-05-23 2008-05-21 79.558 31,749 +190 0.00% 2,525,880
2008-05-22 2008-05-20 79.689 31,559 -190 0.00% 2,514,914
2008-05-21 2008-05-19 81.399 31,749 -1,331 0.00% 2,584,330
2008-05-20 2008-05-16 81.662 33,080 +380 0.00% 2,701,372
2008-05-19 2008-05-15 81.662 32,700 -2,281 0.00% 2,670,341
2008-05-16 2008-05-14 81.267 34,981 -1,521 0.00% 2,842,811
2008-05-15 2008-05-13 81.004 36,502 +1,901 0.00% 2,956,819
2008-05-14 2008-05-09 79.032 34,601 -760 0.00% 2,734,579
2008-05-13 2008-05-08 80.610 35,361 -951 0.00% 2,850,443
2008-05-09 2008-05-07 83.634 36,312 +9,316 0.00% 3,036,929
2008-05-07 2008-05-05 86.922 26,996 -190 0.00% 2,346,541
2008-05-06 2008-05-02 86.922 27,186 -190 0.00% 2,363,056
2008-04-29 2008-04-25 83.634 27,376 -12,168 0.00% 2,289,573
2008-04-28 2008-04-24 84.555 39,544 +191 0.00% 3,343,635
2008-04-25 2008-04-23 81.399 39,353 +5,513 0.00% 3,203,287
2008-04-24 2008-04-22 78.243 33,840 -12,358 0.00% 2,647,736
2008-04-23 2008-04-21 75.744 46,198 -1,520 0.00% 3,499,234
2008-04-22 2008-04-18 74.429 47,718 -571 0.00% 3,551,616
2008-04-18 2008-04-16 75.087 48,289 +2,852 0.00% 3,625,865
2008-04-17 2008-04-15 75.481 45,437 +6,654 0.00% 3,429,643
2008-04-16 2008-04-14 75.350 38,783 +7,224 0.00% 2,922,290
2008-04-15 2008-04-11 78.506 31,559 -21,483 0.00% 2,477,564
2008-04-14 2008-04-10 75.087 53,042 +6,084 0.01% 3,982,752
2008-04-11 2008-04-09 73.377 46,958 +1,901 0.00% 3,445,650
2008-04-10 2008-04-08 75.876 45,057 -570 0.00% 3,418,735
2008-04-09 2008-04-07 77.717 45,627 -2,662 0.00% 3,545,983
2008-04-08 2008-04-03 78.769 48,289 +1,901 0.00% 3,803,666
2008-04-07 2008-04-02 76.007 46,388 -1,521 0.00% 3,525,825
2008-04-03 2008-04-01 71.142 47,909 -570 0.00% 3,408,330
2008-04-02 2008-03-31 70.879 48,479 +570 0.00% 3,436,131
2008-04-01 2008-03-28 72.720 47,909 -1,901 0.00% 3,483,931
2008-03-28 2008-03-26 68.380 49,810 +381 0.00% 3,406,020
2008-03-27 2008-03-25 65.224 49,429 -12,548 0.00% 3,223,969
2008-03-26 2008-03-20 58.518 61,977 +570 0.01% 3,626,752
2008-03-25 2008-03-19 59.307 61,407 -9,505 0.01% 3,641,847
2008-03-20 2008-03-18 56.282 70,912 -1,521 0.01% 3,991,084
2008-03-19 2008-03-17 56.282 72,433 +17,490 0.01% 4,076,689
2008-03-18 2008-03-14 61.148 54,943 -7,604 0.01% 3,359,639
2008-03-17 2008-03-13 61.937 62,547 -2,472 0.01% 3,873,956
2008-03-14 2008-03-12 66.145 65,019 -5,513 0.01% 4,300,665
2008-03-12 2008-03-10 63.909 70,532 +8,365 0.01% 4,507,646
2008-03-11 2008-03-07 64.961 62,167 +380 0.01% 4,038,445
2008-03-10 2008-03-06 68.249 61,787 -1,331 0.01% 4,216,885
2008-03-07 2008-03-05 66.671 63,118 +3,993 0.01% 4,208,124
2008-03-06 2008-03-04 68.775 59,125 +1,901 0.01% 4,066,307
2008-03-05 2008-03-03 70.616 57,224 +950 0.01% 4,040,916
2008-03-04 2008-02-29 73.114 56,274 +2,472 0.01% 4,114,432
2008-03-03 2008-02-28 73.509 53,802 -1,711 0.01% 3,954,919
2008-02-29 2008-02-27 71.273 55,513 -3,042 0.01% 3,956,592
2008-02-28 2008-02-26 66.539 58,555 -380 0.01% 3,896,205
2008-02-27 2008-02-25 65.356 58,935 -190 0.01% 3,851,740
2008-02-26 2008-02-22 67.591 59,125 +1,521 0.01% 3,996,332
2008-02-25 2008-02-21 70.353 57,604 +2,091 0.01% 4,052,600
2008-02-22 2008-02-20 72.325 55,513 +1,901 0.01% 4,014,992
2008-02-19 2008-02-15 75.481 53,612 -760 0.01% 4,046,702
2008-02-18 2008-02-14 73.377 54,372 -1,141 0.01% 3,989,669
2008-02-15 2008-02-13 70.879 55,513 -1,141 0.01% 3,934,692
2008-02-14 2008-02-12 71.273 56,654 -1,901 0.01% 4,037,915
2008-02-13 2008-02-11 71.273 58,555 +3,992 0.01% 4,173,405
2008-02-12 2008-02-06 76.402 54,563 +1,711 0.01% 4,168,710
2008-02-11 2008-02-04 80.347 52,852 -7,224 0.01% 4,246,488
2008-02-05 2008-02-01 76.402 60,076 +4,943 0.01% 4,589,913
2008-02-04 2008-01-31 71.273 55,133 +570 0.01% 3,929,508
2008-02-01 2008-01-30 73.772 54,563 +1,331 0.01% 4,025,209
2008-01-31 2008-01-29 75.744 53,232 -1,901 0.01% 4,032,019
2008-01-30 2008-01-28 75.481 55,133 +1,141 0.01% 4,161,509
2008-01-29 2008-01-25 80.084 53,992 -3,993 0.01% 4,323,884
2008-01-28 2008-01-24 74.035 57,985 -950 0.01% 4,292,906
2008-01-25 2008-01-23 74.429 58,935 -1,331 0.01% 4,386,489
2008-01-24 2008-01-22 67.460 60,266 -570 0.01% 4,065,529
2008-01-23 2008-01-21 76.270 60,836 +18,631 0.01% 4,639,978
2008-01-22 2008-01-18 81.267 42,205 -951 0.00% 3,429,886
2008-01-21 2008-01-17 79.689 43,156 +1,331 0.00% 3,439,071
2008-01-18 2008-01-16 76.665 41,825 +380 0.00% 3,206,504
2008-01-17 2008-01-15 82.188 41,445 -2,281 0.00% 3,406,273
2008-01-16 2008-01-14 82.319 43,726 +1,901 0.00% 3,599,494
2008-01-15 2008-01-11 83.897 41,825 -1,141 0.00% 3,509,005
2008-01-14 2008-01-10 84.686 42,966 -760 0.00% 3,638,632
2008-01-11 2008-01-09 83.897 43,726 -2,472 0.00% 3,668,493
2008-01-10 2008-01-08 81.530 46,198 +2,092 0.00% 3,766,536
2008-01-09 2008-01-07 79.163 44,106 +1,521 0.00% 3,491,576
2008-01-08 2008-01-04 81.793 42,585 -191 0.00% 3,483,167
2008-01-07 2008-01-03 79.952 42,776 +571 0.00% 3,420,039
2008-01-04 2008-01-02 82.582 42,205 +190 0.00% 3,485,386
2008-01-03 2007-12-31 83.766 42,015 -761 0.00% 3,519,420
2008-01-02 2007-12-27 85.870 42,776 +381 0.00% 3,673,167
2007-12-28 2007-12-24 85.870 42,395 +380 0.00% 3,640,451
2007-12-27 2007-12-20 82.977 42,015 +190 0.00% 3,486,270
2007-12-21 2007-12-19 84.029 41,825 -190 0.00% 3,514,505
2007-12-20 2007-12-18 82.188 42,015 +380 0.00% 3,453,120
2007-12-19 2007-12-17 82.582 41,635 +951 0.00% 3,438,314
2007-12-18 2007-12-14 85.738 40,684 +2,091 0.00% 3,488,177
2007-12-17 2007-12-13 88.763 38,593 +1,901 0.00% 3,425,623
2007-12-14 2007-12-12 91.130 36,692 +380 0.00% 3,343,736
2007-12-11 2007-12-07 97.705 36,312 +1,521 0.00% 3,547,859
2007-12-07 2007-12-05 96.916 34,791 +1,141 0.00% 3,371,799
2007-12-06 2007-12-04 95.206 33,650 -1,901 0.00% 3,203,693
2007-12-05 2007-12-03 94.812 35,551 -380 0.00% 3,370,656
2007-12-04 2007-11-30 94.680 35,931 +380 0.00% 3,401,959
2007-11-30 2007-11-28 90.867 35,551 -571 0.00% 3,230,407
2007-11-29 2007-11-27 89.157 36,122 -1,330 0.00% 3,220,541
2007-11-28 2007-11-26 89.157 37,452 -571 0.00% 3,339,120
2007-11-27 2007-11-23 84.423 38,023 +1,141 0.00% 3,210,027
2007-11-26 2007-11-22 81.925 36,882 +190 0.00% 3,021,550
2007-11-23 2007-11-21 84.555 36,692 +570 0.00% 3,102,485
2007-11-22 2007-11-20 87.448 36,122 +1,141 0.00% 3,158,790
2007-11-21 2007-11-19 87.711 34,981 +190 0.00% 3,068,212
2007-11-20 2007-11-16 87.448 34,791 +190 0.00% 3,042,397
2007-11-19 2007-11-15 89.815 34,601 -2,281 0.00% 3,107,683
2007-11-16 2007-11-14 90.472 36,882 +1,521 0.00% 3,336,800
2007-11-14 2007-11-12 85.738 35,361 +1,521 0.00% 3,031,792
2007-11-13 2007-11-09 90.341 33,840 -951 0.00% 3,057,133
2007-11-12 2007-11-08 90.735 34,791 +2,662 0.00% 3,156,773
2007-11-09 2007-11-07 95.995 32,129 +570 0.00% 3,084,234
2007-11-08 2007-11-06 96.521 31,559 +1,901 0.00% 3,046,117
2007-11-06 2007-11-02 98.888 29,658 +1,711 0.00% 2,932,831
2007-11-05 2007-11-01 102.833 27,947 -1,140 0.00% 2,873,884
2007-11-02 2007-10-31 103.754 29,087 -1,901 0.00% 3,017,889
2007-11-01 2007-10-30 103.359 30,988 +2,091 0.00% 3,202,900
2007-10-31 2007-10-29 102.439 28,897 -190 0.00% 2,960,176
2007-10-30 2007-10-26 99.677 29,087 -1,711 0.00% 2,899,315
2007-10-26 2007-10-24 100.335 30,798 +1,711 0.00% 3,090,113
2007-10-25 2007-10-23 102.439 29,087 -1,331 0.00% 2,979,639
2007-10-24 2007-10-22 98.757 30,418 +3,232 0.00% 3,003,986
2007-10-23 2007-10-18 103.359 27,186 +570 0.00% 2,809,928
2007-10-22 2007-10-17 103.096 26,616 -1,141 0.00% 2,744,013
2007-10-18 2007-10-16 102.833 27,757 +4,373 0.00% 2,854,346
2007-10-17 2007-10-15 102.044 23,384 -570 0.00% 2,386,205
2007-10-16 2007-10-12 99.414 23,954 +2,091 0.00% 2,381,372
2007-10-15 2007-10-11 100.598 21,863 -2,852 0.00% 2,199,371
2007-10-12 2007-10-10 96.653 24,715 +3,232 0.00% 2,388,775
2007-10-11 2007-10-09 94.812 21,483 -3,802 0.00% 2,036,843
2007-10-10 2007-10-08 92.050 25,285 -190 0.00% 2,327,493
2007-10-09 2007-10-05 89.420 25,475 +380 0.00% 2,277,983
2007-10-08 2007-10-04 86.659 25,095 +190 0.00% 2,174,703
2007-10-05 2007-10-03 89.420 24,905 +2,662 0.00% 2,227,013
2007-10-04 2007-10-02 94.680 22,243 -761 0.00% 2,105,975
2007-10-03 2007-09-28 89.815 23,004 -2,471 0.00% 2,066,100
2007-10-02 2007-09-27 85.344 25,475 -951 0.00% 2,174,133
2007-09-28 2007-09-25 85.344 26,426 +3,042 0.00% 2,255,295
2007-09-27 2007-09-24 84.949 23,384 -760 0.00% 1,986,455
2007-09-25 2007-09-21 82.319 24,144 -761 0.00% 1,987,517
2007-09-24 2007-09-20 80.347 24,905 -760 0.00% 2,001,037
2007-09-21 2007-09-19 77.980 25,665 +380 0.00% 2,001,351
2007-09-19 2007-09-17 75.876 25,285 -761 0.00% 1,918,519
2007-09-18 2007-09-14 76.533 26,046 -1,140 0.00% 1,993,386
2007-09-17 2007-09-13 75.744 27,186 -4,183 0.00% 2,059,184
2007-09-13 2007-09-11 74.561 31,369 +2,282 0.00% 2,338,897
2007-09-12 2007-09-10 75.876 29,087 +380 0.00% 2,206,999
2007-09-10 2007-09-06 77.322 28,707 +760 0.00% 2,219,691
2007-09-07 2007-09-05 78.637 27,947 -6,083 0.00% 2,197,676
2007-09-06 2007-09-04 77.980 34,030 +5,323 0.00% 2,653,652
2007-09-04 2007-08-31 77.059 28,707 +1,141 0.00% 2,212,141
2007-09-03 2007-08-30 76.139 27,566 -3,613 0.00% 2,098,841
2007-08-31 2007-08-29 74.429 31,179 -570 0.00% 2,320,630
2007-08-30 2007-08-28 75.744 31,749 +570 0.00% 2,404,805
2007-08-29 2007-08-27 76.928 31,179 -3,041 0.00% 2,398,531
2007-08-27 2007-08-23 75.350 34,220 +5,703 0.00% 2,578,469
2007-08-24 2007-08-22 73.640 28,517 +2,091 0.00% 2,099,999
2007-08-23 2007-08-21 72.062 26,426 -11,216 0.00% 1,904,317
2007-08-22 2007-08-20 71.010 37,642 +3,992 0.00% 2,672,968
2007-08-21 2007-08-17 66.934 33,650 -4,753 0.00% 2,252,320
2007-08-20 2007-08-16 68.775 38,403 +2,662 0.00% 2,641,157
2007-08-17 2007-08-15 72.062 35,741 +2,471 0.00% 2,575,577
2007-08-16 2007-08-14 74.166 33,270 -3,422 0.00% 2,467,512
2007-08-15 2007-08-13 74.692 36,692 +570 0.00% 2,740,609
2007-08-14 2007-08-10 75.087 36,122 -190 0.00% 2,712,284
2007-08-13 2007-08-09 76.402 36,312 +7,225 0.00% 2,774,301
2007-08-10 2007-08-08 74.561 29,087 +9,125 0.00% 2,168,749
2007-08-09 2007-08-07 71.799 19,962 +1,521 0.00% 1,433,257
2007-08-08 2007-08-06 72.983 18,441 -3,042 0.00% 1,345,875
2007-08-07 2007-08-03 75.744 21,483 +1,711 0.00% 1,627,214
2007-08-06 2007-08-02 71.799 19,772 +190 0.00% 1,419,615
2007-08-03 2007-08-01 71.273 19,582 +381 0.00% 1,395,673
2007-08-01 2007-07-30 74.166 19,201 -1,711 0.00% 1,424,066
2007-07-31 2007-07-27 72.325 20,912 +2,471 0.00% 1,512,466
2007-07-30 2007-07-26 74.166 18,441 -1,141 0.00% 1,367,700
2007-07-26 2007-07-24 76.139 19,582 -1,140 0.00% 1,490,949
2007-07-25 2007-07-23 75.087 20,722 +2,281 0.00% 1,555,948
2007-07-24 2007-07-20 74.955 18,441 -1,901 0.00% 1,382,250
2007-07-18 2007-07-16 71.799 20,342 +190 0.00% 1,460,541
2007-07-17 2007-07-13 74.035 20,152 -190 0.00% 1,491,949
2007-07-16 2007-07-12 73.509 20,342 +570 0.00% 1,495,315
2007-07-13 2007-07-11 74.298 19,772 -380 0.00% 1,469,015
2007-07-12 2007-07-10 74.298 20,152 +5,323 0.00% 1,497,249
2007-07-11 2007-07-09 69.301 14,829 -190 0.00% 1,027,661
2007-07-09 2007-07-05 63.383 15,019 +190 0.00% 951,953
2007-07-05 2007-07-03 64.041 14,829 +190 0.00% 949,660
2007-07-04 2007-06-29 62.594 14,639 +571 0.00% 916,317
2007-07-03 2007-06-28 62.726 14,068 -381 0.00% 882,426
2007-06-29 2007-06-27 62.857 14,449 -1,521 0.00% 908,224
2007-06-28 2007-06-26 62.068 15,970 +2,092 0.00% 991,230
2007-06-27 2007-06-25 64.041 13,878 -3,232 0.00% 888,757
2007-06-26 2007-06-22 64.172 17,110 0.00% 1,097,987

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top