History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 -511
2023-08-30 2023-08-28 34.354 511 -3,117 0.00% 17,555
2023-08-23 2023-08-21 33.469 3,628 -4,309 0.00% 121,426
2023-07-05 2023-07-03 43.184 7,937 +402 0.00% 342,752
2023-06-20 2023-06-16 44.058 7,535 -2,220 0.00% 331,979
2023-06-07 2023-06-05 42.834 9,755 -1,287 0.00% 417,850
2023-01-26 2023-01-19 57.870 11,042 -858 0.00% 639,003
2023-01-19 2023-01-17 57.695 11,900 -8,579 0.00% 686,575
2023-01-12 2023-01-10 53.907 20,479 -8,580 0.00% 1,103,968
2022-12-30 2022-12-28 50.469 29,059 -858 0.00% 1,466,576
2022-12-22 2022-12-20 48.079 29,917 +858 0.00% 1,438,394
2022-12-12 2022-12-08 46.972 29,059 +17,159 0.00% 1,364,965
2022-11-16 2022-11-14 41.902 11,900 -858 0.00% 498,634
2022-11-01 2022-10-28 31.062 12,758 -753 0.00% 396,292
2022-09-23 2022-09-21 45.399 13,511 +429 0.00% 613,382
2022-07-08 2022-07-06 60.725 13,082 +858 0.00% 794,402
2022-07-07 2022-07-05 62.175 12,224 +434 0.00% 760,026
2022-04-14 2022-04-12 70.936 11,790 +827 0.00% 836,338
2022-03-21 2022-03-17 73.232 10,963 -827 0.00% 802,846
2022-03-18 2022-03-16 66.948 11,790 +413 0.00% 789,321
2022-03-16 2022-03-14 67.734 11,377 +414 0.00% 770,608
2022-02-28 2022-02-24 79.214 10,963 +414 0.00% 868,424
2022-02-24 2022-02-22 81.933 10,549 +414 0.00% 864,313
2022-02-18 2022-02-16 82.598 10,135 -414 0.00% 837,129
2022-02-17 2022-02-15 80.846 10,549 +414 0.00% 852,840
2022-01-13 2022-01-11 76.978 10,135 -414 0.00% 780,177
2022-01-11 2022-01-07 76.193 10,549 -414 0.00% 803,760
2022-01-07 2022-01-05 74.622 10,963 -827 0.00% 818,081
2022-01-06 2022-01-04 73.111 11,790 +413 0.00% 861,984
2022-01-05 2022-01-03 72.930 11,377 +414 0.00% 829,727
2021-12-29 2021-12-24 74.501 10,963 +414 0.00% 816,756
2021-12-16 2021-12-14 77.341 10,549 +414 0.00% 815,870
2021-11-26 2021-11-24 76.616 10,135 +413 0.00% 776,503
2021-11-25 2021-11-23 76.858 9,722 +828 0.00% 747,210
2021-07-29 2021-07-27 70.453 8,894 -828 0.00% 626,608
2021-07-22 2021-07-20 76.193 9,722 -3,310 0.00% 740,748
2021-07-19 2021-07-15 78.308 13,032 -413 0.00% 1,020,507
2021-07-16 2021-07-14 74.562 13,445 -414 0.00% 1,002,480
2021-07-05 2021-06-30 81.966 13,859 +322 0.00% 1,135,965
2021-06-30 2021-06-28 83.141 13,537 +404 0.00% 1,125,483
2021-06-22 2021-06-18 82.090 13,133 +404 0.00% 1,078,083
2021-06-15 2021-06-10 85.616 12,729 +405 0.00% 1,089,802
2021-06-08 2021-06-04 86.667 12,324 +404 0.00% 1,068,088
2021-06-03 2021-06-01 87.410 11,920 +808 0.00% 1,041,923
2021-05-28 2021-05-26 88.585 11,112 +808 0.00% 984,357
2021-05-13 2021-05-11 80.914 10,304 -808 0.00% 833,740
2021-03-29 2021-03-25 74.666 11,112 -3,233 0.00% 829,692
2021-03-25 2021-03-23 77.945 14,345 +3,233 0.00% 1,118,120
2021-03-05 2021-03-03 77.883 11,112 -1,617 0.00% 865,437
2021-03-04 2021-03-02 72.192 12,729 +1,617 0.00% 918,930
2021-03-01 2021-02-25 79.182 11,112 -808 0.00% 879,872
2021-02-17 2021-02-11 80.110 11,920 -404 0.00% 954,912
2021-01-19 2021-01-15 75.347 12,324 -809 0.00% 928,573
2021-01-12 2021-01-08 66.129 13,133 -404 0.00% 868,478
2020-12-11 2020-12-09 59.387 13,537 -404 0.00% 803,916
2020-12-04 2020-12-02 62.975 13,941 -808 0.00% 877,928
2020-11-13 2020-11-11 61.366 14,749 -808 0.00% 905,089
2020-11-12 2020-11-10 59.881 15,557 -2,425 0.00% 931,576
2020-10-28 2020-10-23 54.252 17,982 -404 0.00% 975,562
2020-10-27 2020-10-22 54.376 18,386 -405 0.00% 999,755
2020-10-22 2020-10-20 51.654 18,791 -404 0.00% 970,630
2020-10-20 2020-10-16 50.664 19,195 -1,212 0.00% 972,499
2020-10-08 2020-10-06 46.458 20,407 -404 0.00% 948,061
2020-09-23 2020-09-21 47.942 20,811 +808 0.00% 997,727
2020-09-15 2020-09-11 46.829 20,003 +4,564 0.00% 936,717
2020-08-31 2020-08-27 46.396 15,439 +404 0.00% 716,305
2020-08-13 2020-08-11 48.128 15,035 -809 0.00% 723,603
2020-07-17 2020-07-15 47.200 15,844 +405 0.00% 747,836
2020-07-15 2020-07-13 48.623 15,439 -1,617 0.00% 750,687
2020-07-09 2020-07-07 50.974 17,056 +1,617 0.00% 869,404
2020-07-03 2020-06-30 45.793 15,439 -2,829 0.00% 707,001
2020-07-02 2020-06-29 45.986 18,268 +672 0.00% 840,070
2020-06-18 2020-06-16 47.078 17,596 -1,167 0.00% 828,380
2020-06-17 2020-06-15 46.435 18,763 -1,557 0.00% 871,269
2020-06-16 2020-06-12 47.399 20,320 +778 0.00% 963,145
2020-06-15 2020-06-11 48.041 19,542 +779 0.00% 938,820
2020-06-11 2020-06-09 49.583 18,763 +1,167 0.00% 930,317
2020-06-10 2020-06-08 49.711 17,596 -1,167 0.00% 874,715
2020-06-05 2020-06-03 48.812 18,763 +1,557 0.00% 915,856
2020-06-02 2020-05-29 46.628 17,206 +389 0.00% 802,284
2020-05-22 2020-05-20 47.142 16,817 +1,946 0.00% 792,786
2020-03-24 2020-03-20 43.674 14,871 -389 0.00% 649,472
2020-03-23 2020-03-19 40.398 15,260 +389 0.00% 616,477
2020-02-18 2020-02-14 49.711 14,871 -778 0.00% 739,252
2020-01-06 2020-01-02 52.987 15,649 +778 0.00% 829,186
2019-11-08 2019-11-06 51.124 14,871 -1,557 0.00% 760,265
2019-11-07 2019-11-05 50.546 16,428 +1,557 0.00% 830,369
2019-09-18 2019-09-16 49.069 14,871 -1,946 0.00% 729,701
2019-08-27 2019-08-23 48.426 16,817 -779 0.00% 814,388
2019-08-21 2019-08-19 47.270 17,596 +779 0.00% 831,770
2019-08-07 2019-08-05 47.784 16,817 +778 0.00% 803,587
2019-07-04 2019-07-02 52.172 16,039 +441 0.00% 836,784
2019-06-28 2019-06-26 51.049 15,598 +757 0.00% 796,265
2019-05-17 2019-05-15 49.200 14,841 -1,893 0.00% 730,178
2019-05-14 2019-05-09 47.813 16,734 +757 0.00% 800,106
2019-05-08 2019-05-06 50.785 15,977 -757 0.00% 811,392
2019-05-07 2019-05-03 52.502 16,734 +757 0.00% 878,569
2019-05-06 2019-05-02 51.908 15,977 +1,136 0.00% 829,329
2019-05-03 2019-04-30 51.313 14,841 +1,136 0.00% 761,541
2019-05-02 2019-04-29 52.634 13,705 +1,514 0.00% 721,351
2019-04-29 2019-04-25 52.436 12,191 -379 0.00% 639,247
2019-03-04 2019-02-28 47.549 12,570 -1,514 0.00% 597,691
2019-03-01 2019-02-27 48.143 14,084 -757 0.00% 678,051
2019-02-27 2019-02-25 48.540 14,841 -1,514 0.00% 720,377
2019-02-25 2019-02-21 46.228 16,355 +1,514 0.00% 756,062
2019-02-21 2019-02-19 44.907 14,841 +757 0.00% 666,471
2019-02-20 2019-02-18 44.775 14,084 +1,514 0.00% 630,616
2019-02-08 2019-01-31 45.172 12,570 -378 0.00% 567,807
2019-01-30 2019-01-28 43.455 12,948 -379 0.00% 562,649
2018-12-11 2018-12-07 41.870 13,327 +379 0.00% 557,996
2018-12-10 2018-12-06 43.388 12,948 +378 0.00% 561,794
2018-12-05 2018-12-03 44.841 12,570 -757 0.00% 563,656
2018-08-06 2018-08-02 39.030 13,327 -1,514 0.00% 520,150
2018-08-01 2018-07-30 40.483 14,841 -1,514 0.00% 600,804
2018-07-26 2018-07-24 40.351 16,355 -757 0.00% 659,934
2018-07-25 2018-07-23 38.766 17,112 -7,571 0.00% 663,358
2018-07-23 2018-07-19 36.520 24,683 +1,514 0.00% 901,430
2018-07-18 2018-07-16 37.181 23,169 +1,514 0.00% 861,439
2018-07-17 2018-07-13 37.511 21,655 +4,543 0.00% 812,298
2018-07-11 2018-07-09 36.983 17,112 -757 0.00% 632,846
2018-07-10 2018-07-06 35.728 17,869 -1,515 0.00% 638,420
2018-07-09 2018-07-05 35.728 19,384 -1,514 0.00% 692,548
2018-07-06 2018-07-04 35.662 20,898 -1,514 0.00% 745,260
2018-07-04 2018-06-29 39.658 22,412 +803 0.00% 888,806
2018-06-21 2018-06-19 41.849 21,609 +365 0.00% 904,323
2018-05-21 2018-05-17 46.370 21,244 +365 0.00% 985,083
2018-05-15 2018-05-11 47.945 20,879 -365 0.00% 1,001,050
2018-05-10 2018-05-08 46.027 21,244 -365 0.00% 977,808
2018-05-08 2018-05-04 44.658 21,609 +365 0.00% 965,006
2018-05-07 2018-05-03 45.343 21,244 +365 0.00% 963,257
2018-05-03 2018-04-30 47.397 20,879 -730 0.00% 989,609
2018-04-23 2018-04-19 45.480 21,609 -365 0.00% 982,767
2018-04-18 2018-04-16 44.384 21,974 +730 0.00% 975,286
2018-04-12 2018-04-10 46.164 21,244 -365 0.00% 980,718
2018-04-11 2018-04-09 43.425 21,609 -365 0.00% 938,365
2018-04-09 2018-04-04 42.877 21,974 +730 0.00% 942,174
2018-04-06 2018-04-03 44.795 21,244 -3,650 0.00% 951,616
2018-04-04 2018-03-29 44.041 24,894 -2,920 0.00% 1,096,361
2018-04-03 2018-03-28 43.630 27,814 +365 0.00% 1,213,531
2018-03-29 2018-03-27 45.000 27,449 -2,555 0.00% 1,235,207
2018-03-28 2018-03-26 44.247 30,004 -2,190 0.00% 1,327,577
2018-03-26 2018-03-22 46.027 32,194 -2,190 0.00% 1,481,809
2018-03-23 2018-03-21 46.301 34,384 +3,650 0.00% 1,592,029
2018-03-21 2018-03-19 47.055 30,734 +1,460 0.00% 1,446,185
2018-03-20 2018-03-16 46.370 29,274 +2,190 0.00% 1,357,434
2018-03-14 2018-03-12 48.082 27,084 -4,015 0.00% 1,302,260
2018-03-09 2018-03-07 46.438 31,099 -365 0.00% 1,444,189
2018-03-05 2018-03-01 45.548 31,464 +365 0.00% 1,433,123
2018-03-01 2018-02-27 46.575 31,099 +2,555 0.00% 1,448,449
2018-02-28 2018-02-26 47.671 28,544 +1,095 0.00% 1,360,730
2018-02-26 2018-02-22 46.096 27,449 +1,095 0.00% 1,265,288
2018-02-23 2018-02-21 46.507 26,354 +1,095 0.00% 1,225,644
2018-02-22 2018-02-20 45.754 25,259 +1,460 0.00% 1,155,688
2018-02-13 2018-02-09 44.658 23,799 -3,650 0.00% 1,062,806
2018-02-07 2018-02-05 51.918 27,449 -365 0.00% 1,425,094
2018-01-31 2018-01-29 50.343 27,814 +2,920 0.00% 1,400,228
2018-01-25 2018-01-23 52.808 24,894 -365 0.00% 1,314,610
2018-01-16 2018-01-12 47.466 25,259 -730 0.00% 1,198,940
2018-01-15 2018-01-11 46.164 25,989 +730 0.00% 1,199,768
2018-01-04 2018-01-02 44.315 25,259 -1,460 0.00% 1,119,356
2018-01-03 2017-12-29 42.603 26,719 -1,460 0.00% 1,138,305
2018-01-02 2017-12-28 41.849 28,179 -730 0.00% 1,179,274
2017-12-29 2017-12-27 41.575 28,909 -1,825 0.00% 1,201,904
2017-12-28 2017-12-22 42.329 30,734 +365 0.00% 1,300,935
2017-12-27 2017-12-21 41.986 30,369 -1,095 0.00% 1,275,084
2017-12-22 2017-12-20 41.575 31,464 +365 0.00% 1,308,129
2017-12-21 2017-12-19 42.123 31,099 -730 0.00% 1,309,994
2017-12-20 2017-12-18 41.644 31,829 +730 0.00% 1,325,484
2017-12-15 2017-12-13 42.877 31,099 -730 0.00% 1,333,425
2017-12-14 2017-12-12 42.055 31,829 +1,095 0.00% 1,338,564
2017-12-13 2017-12-11 42.740 30,734 -1,095 0.00% 1,313,565
2017-12-12 2017-12-08 41.712 31,829 -365 0.00% 1,327,664
2017-12-11 2017-12-07 40.617 32,194 -5,475 0.00% 1,307,608
2017-12-08 2017-12-06 40.411 37,669 -730 0.00% 1,522,243
2017-12-07 2017-12-05 41.644 38,399 -365 0.00% 1,599,084
2017-12-06 2017-12-04 41.575 38,764 -365 0.00% 1,611,629
2017-12-05 2017-12-01 41.370 39,129 -1,825 0.00% 1,618,764
2017-11-29 2017-11-27 43.356 40,954 +730 0.00% 1,775,611
2017-11-28 2017-11-24 44.726 40,224 -1,095 0.00% 1,799,063
2017-11-27 2017-11-23 43.767 41,319 +1,460 0.00% 1,808,417
2017-11-21 2017-11-17 42.877 39,859 +2,555 0.00% 1,709,026
2017-11-20 2017-11-16 41.507 37,304 -365 0.00% 1,548,374
2017-11-17 2017-11-15 41.370 37,669 +730 0.00% 1,558,364
2017-11-14 2017-11-10 41.986 36,939 -365 0.00% 1,550,935
2017-11-09 2017-11-07 41.507 37,304 -730 0.00% 1,548,374
2017-11-08 2017-11-06 40.548 38,034 -1,825 0.00% 1,542,203
2017-11-07 2017-11-03 40.617 39,859 +1,460 0.00% 1,618,933
2017-11-02 2017-10-31 40.753 38,399 +365 0.00% 1,564,893
2017-11-01 2017-10-30 41.233 38,034 -3,285 0.00% 1,568,254
2017-10-31 2017-10-27 43.219 41,319 +2,190 0.00% 1,785,776
2017-10-27 2017-10-25 42.260 39,129 +1,095 0.00% 1,653,605
2017-10-26 2017-10-24 41.507 38,034 +1,460 0.00% 1,578,674
2017-10-25 2017-10-23 41.507 36,574 +2,920 0.00% 1,518,074
2017-10-23 2017-10-19 41.370 33,654 +1,095 0.00% 1,392,264
2017-10-20 2017-10-18 41.986 32,559 -1,460 0.00% 1,367,034
2017-10-18 2017-10-16 40.959 34,019 +3,650 0.00% 1,393,383
2017-10-16 2017-10-12 40.000 30,369 +365 0.00% 1,214,762
2017-10-13 2017-10-11 39.932 30,004 +365 0.00% 1,198,107
2017-10-12 2017-10-10 40.548 29,639 -365 0.00% 1,201,803
2017-10-11 2017-10-09 40.137 30,004 +730 0.00% 1,204,272
2017-10-10 2017-10-06 40.617 29,274 +365 0.00% 1,189,008
2017-10-06 2017-10-03 40.617 28,909 -1,460 0.00% 1,174,183
2017-10-04 2017-09-29 37.603 30,369 -365 0.00% 1,141,960
2017-10-03 2017-09-28 37.397 30,734 +730 0.00% 1,149,369
2017-09-29 2017-09-27 37.945 30,004 -730 0.00% 1,138,510
2017-09-28 2017-09-26 38.082 30,734 -730 0.00% 1,170,420
2017-09-26 2017-09-22 38.904 31,464 -730 0.00% 1,224,081
2017-09-25 2017-09-21 38.493 32,194 +730 0.00% 1,239,251
2017-09-22 2017-09-20 38.767 31,464 -365 0.00% 1,219,771
2017-09-20 2017-09-18 38.699 31,829 +365 0.00% 1,231,741
2017-09-18 2017-09-14 38.699 31,464 +365 0.00% 1,217,616
2017-09-14 2017-09-12 39.589 31,099 +365 0.00% 1,231,182
2017-09-13 2017-09-11 39.863 30,734 -1,095 0.00% 1,225,152
2017-09-11 2017-09-07 38.836 31,829 +1,095 0.00% 1,236,101
2017-09-08 2017-09-06 39.726 30,734 -730 0.00% 1,220,942
2017-09-07 2017-09-05 39.863 31,464 -365 0.00% 1,254,252
2017-09-06 2017-09-04 39.932 31,829 +365 0.00% 1,270,982
2017-09-04 2017-08-31 40.411 31,464 -1,095 0.00% 1,271,493
2017-09-01 2017-08-30 40.411 32,559 +365 0.00% 1,315,743
2017-08-30 2017-08-28 39.315 32,194 +1,460 0.00% 1,265,711
2017-08-29 2017-08-25 39.178 30,734 +730 0.00% 1,204,101
2017-08-25 2017-08-22 36.301 30,004 -365 0.00% 1,089,188
2017-08-16 2017-08-14 34.726 30,369 -5,475 0.00% 1,054,597
2017-08-15 2017-08-11 34.315 35,844 +365 0.00% 1,229,991
2017-08-14 2017-08-10 35.411 35,479 -1,095 0.00% 1,256,348
2017-08-11 2017-08-09 36.438 36,574 +3,650 0.00% 1,332,699
2017-08-10 2017-08-08 36.575 32,924 +1,460 0.00% 1,204,209
2017-08-02 2017-07-31 35.206 31,464 -8,395 0.00% 1,107,707
2017-08-01 2017-07-28 35.069 39,859 +1,460 0.00% 1,397,797
2017-07-31 2017-07-27 35.411 38,399 +730 0.00% 1,359,748
2017-07-27 2017-07-25 35.000 37,669 +1,825 0.00% 1,318,417
2017-07-24 2017-07-20 34.041 35,844 +1,460 0.00% 1,220,171
2017-07-21 2017-07-19 34.178 34,384 +2,555 0.00% 1,175,181
2017-07-20 2017-07-18 33.014 31,829 +1,825 0.00% 1,050,795
2017-07-19 2017-07-17 33.973 30,004 +3,650 0.00% 1,019,316
2017-07-14 2017-07-12 32.740 26,354 -365 0.00% 862,824
2017-07-13 2017-07-11 32.603 26,719 -730 0.00% 871,114
2017-07-12 2017-07-10 31.438 27,449 +730 0.00% 862,953
2017-07-11 2017-07-07 31.575 26,719 +365 0.00% 843,663
2017-07-07 2017-07-05 32.534 26,354 -730 0.00% 857,409
2017-07-06 2017-07-04 31.918 27,084 +365 0.00% 864,463
2017-07-05 2017-07-03 32.603 26,719 -365 0.00% 871,114
2017-07-04 2017-06-30 32.260 27,084 +365 0.00% 873,739
2017-06-30 2017-06-28 32.466 26,719 -365 0.00% 867,454
2017-06-28 2017-06-26 32.123 27,084 -730 0.00% 870,029
2017-06-27 2017-06-23 31.781 27,814 -365 0.00% 883,953
2017-06-26 2017-06-22 31.438 28,179 -1,095 0.00% 885,903
2017-06-23 2017-06-21 30.343 29,274 +730 0.00% 888,247
2017-06-21 2017-06-19 30.616 28,544 -1,825 0.00% 873,917
2017-06-20 2017-06-16 29.452 30,369 +1,825 0.00% 894,431
2017-06-16 2017-06-14 30.343 28,544 +1,095 0.00% 866,097
2017-06-13 2017-06-09 31.233 27,449 +365 0.00% 857,313
2017-06-09 2017-06-07 31.233 27,084 -365 0.00% 845,913
2017-06-07 2017-06-05 33.452 27,449 -365 0.00% 918,219
2017-06-06 2017-06-02 33.239 27,814 +990 0.00% 924,503
2017-06-02 2017-05-31 33.239 26,824 +352 0.00% 891,596
2017-06-01 2017-05-29 33.452 26,472 -352 0.00% 885,537
2017-05-31 2017-05-26 33.665 26,824 +704 0.00% 903,027
2017-05-29 2017-05-25 34.304 26,120 -352 0.00% 896,023
2017-05-26 2017-05-24 32.600 26,472 -704 0.00% 862,975
2017-05-25 2017-05-23 32.386 27,176 -352 0.00% 880,135
2017-05-17 2017-05-15 30.398 27,528 -352 0.00% 836,792
2017-05-16 2017-05-12 29.617 27,880 -1,408 0.00% 825,710
2017-05-11 2017-05-09 28.835 29,288 -352 0.00% 844,529
2017-05-10 2017-05-08 28.182 29,640 -352 0.00% 835,312
2017-05-05 2017-05-02 28.622 29,992 +352 0.00% 858,439
2017-05-04 2017-04-28 28.693 29,640 +704 0.00% 850,469
2017-05-02 2017-04-27 29.119 28,936 +1,408 0.00% 842,600
2017-04-27 2017-04-25 29.688 27,528 -1,408 0.00% 817,241
2017-04-25 2017-04-21 28.835 28,936 -352 0.00% 834,379
2017-04-24 2017-04-20 28.764 29,288 -352 0.00% 842,449
2017-04-21 2017-04-19 28.622 29,640 +352 0.00% 848,364
2017-04-20 2017-04-18 28.764 29,288 +352 0.00% 842,449
2017-04-19 2017-04-13 29.261 28,936 -352 0.00% 846,710
2017-04-18 2017-04-12 29.119 29,288 -170,719 0.00% 852,850
2017-04-13 2017-04-11 28.906 200,007 +352 0.01% 5,781,474
2017-04-12 2017-04-10 29.261 199,655 -352 0.01% 5,842,199
2017-04-11 2017-04-07 29.048 200,007 +352 0.01% 5,809,884
2017-04-10 2017-04-06 29.261 199,655 -352 0.01% 5,842,199
2017-04-07 2017-04-05 29.617 200,007 +352 0.01% 5,923,525
2017-04-05 2017-03-31 29.190 199,655 +1,760 0.01% 5,828,019
2017-04-03 2017-03-30 29.546 197,895 +704 0.01% 5,846,919
2017-03-31 2017-03-29 29.972 197,191 -352 0.01% 5,910,150
2017-03-30 2017-03-28 29.759 197,543 -352 0.01% 5,878,610
2017-03-29 2017-03-27 29.404 197,895 +352 0.01% 5,818,809
2017-03-28 2017-03-24 29.972 197,543 -704 0.01% 5,920,700
2017-03-27 2017-03-23 29.901 198,247 +352 0.01% 5,927,720
2017-03-23 2017-03-21 30.540 197,895 +352 0.01% 6,043,691
2017-03-21 2017-03-17 30.540 197,543 +352 0.01% 6,032,941
2017-03-17 2017-03-15 30.185 197,191 -352 0.01% 5,952,165
2017-03-16 2017-03-14 30.043 197,543 -704 0.01% 5,934,730
2017-03-15 2017-03-13 29.830 198,247 +352 0.01% 5,913,640
2017-03-13 2017-03-09 29.404 197,895 +704 0.01% 5,818,809
2017-03-10 2017-03-08 30.043 197,191 -352 0.01% 5,924,155
2017-03-09 2017-03-07 29.688 197,543 -352 0.01% 5,864,579
2017-03-07 2017-03-03 29.475 197,895 +352 0.01% 5,832,864
2017-03-06 2017-03-02 29.617 197,543 -704 0.01% 5,850,549
2017-03-02 2017-02-28 29.332 198,247 -352 0.01% 5,815,079
2017-03-01 2017-02-27 29.475 198,599 +704 0.01% 5,853,614
2017-02-27 2017-02-23 30.398 197,895 +352 0.01% 6,015,580
2017-02-22 2017-02-20 30.185 197,543 -352 0.01% 5,962,790
2017-02-21 2017-02-17 29.688 197,895 +352 0.01% 5,875,029
2017-02-20 2017-02-16 29.972 197,543 -2,464 0.01% 5,920,700
2017-02-17 2017-02-15 30.256 200,007 +2,112 0.01% 6,051,370
2017-02-16 2017-02-14 29.404 197,895 -704 0.01% 5,818,809
2017-02-15 2017-02-13 29.475 198,599 -1,056 0.01% 5,853,614
2017-02-14 2017-02-10 28.764 199,655 -3,872 0.01% 5,742,938
2017-02-13 2017-02-09 28.324 203,527 +3,168 0.01% 5,764,692
2017-02-10 2017-02-08 27.671 200,359 -14,784 0.01% 5,544,045
2017-02-07 2017-02-03 27.301 215,143 +352 0.01% 5,873,670
2017-02-06 2017-02-02 27.614 214,791 +352 0.01% 5,931,182
2017-01-26 2017-01-24 27.301 214,439 +2,112 0.01% 5,854,450
2017-01-23 2017-01-19 27.131 212,327 +352 0.01% 5,760,598
2017-01-12 2017-01-10 26.648 211,975 -704 0.01% 5,648,673
2017-01-11 2017-01-09 26.619 212,679 -704 0.01% 5,661,391
2017-01-10 2017-01-06 26.449 213,383 +704 0.01% 5,643,759
2017-01-09 2017-01-05 26.619 212,679 -704 0.01% 5,661,391
2017-01-06 2017-01-04 25.966 213,383 +352 0.01% 5,540,704
2017-01-05 2017-01-03 26.023 213,031 -704 0.01% 5,543,668
2017-01-03 2016-12-29 25.483 213,735 -352 0.01% 5,446,619
2016-12-30 2016-12-28 25.568 214,087 -352 0.01% 5,473,836
2016-12-23 2016-12-21 25.739 214,439 +704 0.01% 5,519,388
2016-12-22 2016-12-20 25.909 213,735 +352 0.01% 5,537,700
2016-12-21 2016-12-19 26.136 213,383 +352 0.01% 5,577,076
2016-12-19 2016-12-15 26.421 213,031 +169,663 0.01% 5,628,397
2016-12-16 2016-12-14 27.500 43,368 +352 0.00% 1,192,624
2016-12-15 2016-12-13 27.841 43,016 -352 0.00% 1,197,609
2016-12-14 2016-12-12 27.671 43,368 +352 0.00% 1,200,017
2016-12-13 2016-12-09 27.898 43,016 +352 0.00% 1,200,053
2016-12-09 2016-12-07 27.585 42,664 -704 0.00% 1,176,900
2016-12-08 2016-12-06 27.415 43,368 -15,488 0.00% 1,188,928
2016-12-07 2016-12-05 27.330 58,856 +704 0.00% 1,608,514
2016-12-05 2016-12-01 27.557 58,152 -1,760 0.00% 1,602,490
2016-12-02 2016-11-30 27.216 59,912 -1,056 0.00% 1,630,566
2016-12-01 2016-11-29 27.301 60,968 -1,760 0.00% 1,664,502
2016-11-30 2016-11-28 27.415 62,728 +2,112 0.00% 1,719,680
2016-11-29 2016-11-25 27.244 60,616 -1,408 0.00% 1,651,448
2016-11-28 2016-11-24 26.904 62,024 -1,056 0.00% 1,668,663
2016-11-24 2016-11-22 26.563 63,080 -352 0.00% 1,675,569
2016-11-23 2016-11-21 26.279 63,432 -2,112 0.00% 1,666,898
2016-11-22 2016-11-18 25.796 65,544 -704 0.00% 1,690,744
2016-11-21 2016-11-17 25.654 66,248 +1,056 0.00% 1,699,493
2016-11-18 2016-11-16 25.739 65,192 +26,752 0.00% 1,677,959
2016-11-17 2016-11-15 25.767 38,440 -352 0.00% 990,489
2016-11-16 2016-11-14 25.767 38,792 +704 0.00% 999,559
2016-11-15 2016-11-11 26.023 38,088 +352 0.00% 991,157
2016-11-14 2016-11-10 26.392 37,736 -1,056 0.00% 995,934
2016-11-11 2016-11-09 25.881 38,792 +704 0.00% 1,003,967
2016-11-10 2016-11-08 26.591 38,088 -704 0.00% 1,012,798
2016-11-09 2016-11-07 26.477 38,792 +352 0.00% 1,027,110
2016-11-07 2016-11-03 26.421 38,440 +352 0.00% 1,015,606
2016-11-04 2016-11-02 26.506 38,088 +1,760 0.00% 1,009,552
2016-11-03 2016-11-01 27.131 36,328 -2,112 0.00% 985,607
2016-11-02 2016-10-31 26.875 38,440 -704 0.00% 1,033,079
2016-11-01 2016-10-28 26.477 39,144 +704 0.00% 1,036,430
2016-10-31 2016-10-27 26.875 38,440 +352 0.00% 1,033,079
2016-10-28 2016-10-26 27.216 38,088 +704 0.00% 1,036,603
2016-10-26 2016-10-24 27.557 37,384 -352 0.00% 1,030,188
2016-10-25 2016-10-20 27.330 37,736 -704 0.00% 1,031,312
2016-10-24 2016-10-19 26.932 38,440 +352 0.00% 1,035,263
2016-10-18 2016-10-14 27.074 38,088 -352 0.00% 1,031,193
2016-10-17 2016-10-13 26.960 38,440 +352 0.00% 1,036,355
2016-10-14 2016-10-12 27.301 38,088 +352 0.00% 1,039,850
2016-10-13 2016-10-11 27.898 37,736 +704 0.00% 1,052,753
2016-10-12 2016-10-07 28.352 37,032 +352 0.00% 1,049,945
2016-10-11 2016-10-06 28.352 36,680 -352 0.00% 1,039,965
2016-10-07 2016-10-05 28.125 37,032 -352 0.00% 1,041,529
2016-10-05 2016-10-03 28.040 37,384 +352 0.00% 1,048,243
2016-10-04 2016-09-30 27.756 37,032 -704 0.00% 1,027,852
2016-10-03 2016-09-29 28.182 37,736 -352 0.00% 1,063,473
2016-09-30 2016-09-28 27.841 38,088 +704 0.00% 1,060,408
2016-09-29 2016-09-27 28.125 37,384 -704 0.00% 1,051,429
2016-09-28 2016-09-26 27.699 38,088 -352 0.00% 1,054,998
2016-09-26 2016-09-22 28.125 38,440 -704 0.00% 1,081,129
2016-09-14 2016-09-12 27.188 39,144 +1,056 0.00% 1,064,231
2016-09-13 2016-09-09 28.154 38,088 +704 0.00% 1,072,311
2016-09-12 2016-09-08 28.182 37,384 -358,334 0.00% 1,053,553
2016-09-09 2016-09-07 28.296 395,718 +352 0.01% 11,197,062
2016-09-08 2016-09-06 28.622 395,366 -352 0.01% 11,316,270
2016-09-05 2016-09-01 27.557 395,718 -352 0.01% 10,904,769
2016-09-02 2016-08-31 26.818 396,070 -352 0.01% 10,621,916
2016-08-31 2016-08-29 26.165 396,422 +1,408 0.01% 10,372,330
2016-08-23 2016-08-19 26.847 395,014 -3,168 0.01% 10,604,818
2016-08-16 2016-08-12 26.222 398,182 -704 0.01% 10,441,004
2016-08-15 2016-08-11 25.625 398,886 -3,872 0.01% 10,221,491
2016-08-10 2016-08-08 24.858 402,758 -1,056 0.01% 10,011,777
2016-08-09 2016-08-05 24.261 403,814 -352 0.01% 9,797,114
2016-08-05 2016-08-03 23.722 404,166 +1,056 0.01% 9,587,496
2016-08-04 2016-08-01 24.261 403,110 -704 0.01% 9,780,034
2016-08-03 2016-07-29 23.580 403,814 +352 0.01% 9,521,786
2016-08-01 2016-07-28 23.807 403,462 +352 0.01% 9,605,182
2016-07-28 2016-07-26 24.063 403,110 +1,056 0.01% 9,699,870
2016-07-27 2016-07-25 24.602 402,054 -1,408 0.01% 9,891,479
2016-07-26 2016-07-22 24.148 403,462 +1,408 0.01% 9,742,726
2016-07-25 2016-07-21 24.489 402,054 -352 0.01% 9,845,790
2016-07-22 2016-07-20 24.318 402,406 +352 0.01% 9,785,818
2016-07-19 2016-07-15 24.517 402,054 +352 0.01% 9,857,213
2016-07-18 2016-07-14 24.773 401,702 -352 0.01% 9,951,291
2016-07-14 2016-07-12 24.489 402,054 +352 0.01% 9,845,790
2016-07-11 2016-07-07 23.608 401,702 -704 0.01% 9,483,398
2016-07-06 2016-07-04 26.150 402,406 +704 0.01% 10,523,022
2016-07-05 2016-06-30 25.823 401,702 +18,541 0.01% 10,373,006
2016-05-19 2016-05-17 23.351 383,161 +335 0.01% 8,947,030
2016-05-18 2016-05-16 23.410 382,826 +672 0.01% 8,962,011
2016-05-12 2016-05-10 24.899 382,154 -672 0.01% 9,515,382
2016-05-06 2016-05-04 24.840 382,826 +336 0.01% 9,509,310
2016-04-22 2016-04-20 25.257 382,490 -2,350 0.01% 9,660,452
2016-04-18 2016-04-14 25.257 384,840 -2,686 0.01% 9,719,806
2016-03-24 2016-03-22 24.572 387,526 +671 0.01% 9,522,178
2016-03-16 2016-03-14 23.768 386,855 -671 0.01% 9,194,596
2016-03-15 2016-03-11 23.083 387,526 +1,343 0.01% 8,945,077
2016-03-11 2016-03-09 23.440 386,183 +336 0.01% 9,052,101
2016-03-10 2016-03-08 23.916 385,847 +671 0.01% 9,228,098
2016-03-09 2016-03-07 24.721 385,176 +2,015 0.01% 9,521,795
2016-03-07 2016-03-03 23.529 383,161 +335 0.01% 9,015,502
2016-03-03 2016-03-01 22.278 382,826 -1,343 0.01% 8,528,734
2016-02-25 2016-02-23 21.474 384,169 -1,343 0.01% 8,249,718
2016-02-05 2016-02-03 20.730 385,512 +2,351 0.01% 7,991,507
2016-02-04 2016-02-02 21.444 383,161 +1,343 0.01% 8,216,660
2016-01-28 2016-01-26 21.564 381,818 +335 0.01% 8,233,348
2016-01-18 2016-01-14 23.380 381,483 +336 0.01% 8,919,210
2016-01-15 2016-01-13 23.708 381,147 +672 0.01% 9,036,226
2016-01-07 2016-01-05 25.346 380,475 +2,014 0.01% 9,643,556
2015-12-29 2015-12-24 27.580 378,461 +336 0.01% 10,437,912
2015-12-22 2015-12-18 26.716 378,125 -2,015 0.01% 10,102,046
2015-12-21 2015-12-17 26.806 380,140 -6,715 0.01% 10,189,846
2015-12-16 2015-12-14 25.852 386,855 +10,744 0.01% 10,001,139
2015-12-11 2015-12-09 26.389 376,111 +336 0.01% 9,925,017
2015-12-10 2015-12-08 26.657 375,775 +336 0.01% 10,016,879
2015-12-08 2015-12-04 26.865 375,439 +17,459 0.01% 10,086,197
2015-11-30 2015-11-26 27.967 357,980 +671 0.01% 10,011,655
2015-11-17 2015-11-13 30.305 357,309 +672 0.01% 10,828,290
2015-11-13 2015-11-11 30.752 356,637 +336 0.01% 10,967,256
2015-11-12 2015-11-10 31.199 356,301 +1,007 0.01% 11,116,104
2015-11-10 2015-11-06 31.720 355,294 +336 0.01% 11,269,873
2015-11-02 2015-10-29 29.337 354,958 +1,007 0.01% 10,413,452
2015-10-30 2015-10-28 29.784 353,951 +336 0.01% 10,542,040
2015-10-27 2015-10-23 30.901 353,615 +671 0.01% 10,926,984
2015-09-29 2015-09-24 27.044 352,944 +672 0.01% 9,544,939
2015-08-24 2015-08-20 28.920 352,272 +336 0.01% 10,187,764
2015-08-20 2015-08-18 29.695 351,936 +671 0.01% 10,450,580
2015-08-12 2015-08-10 32.241 351,265 +336 0.01% 11,325,159
2015-08-11 2015-08-07 32.390 350,929 -1,343 0.01% 11,366,586
2015-08-03 2015-07-30 29.605 352,272 +336 0.01% 10,429,081
2015-07-28 2015-07-24 31.124 351,936 +335 0.01% 10,953,717
2015-07-27 2015-07-23 31.645 351,601 +336 0.01% 11,126,551
2015-07-23 2015-07-21 31.645 351,265 -336 0.01% 11,115,918
2015-07-22 2015-07-20 31.571 351,601 +1,008 0.01% 11,100,371
2015-07-21 2015-07-17 31.794 350,593 -672 0.01% 11,146,863
2015-07-20 2015-07-16 31.124 351,265 +672 0.01% 10,932,832
2015-07-17 2015-07-15 31.348 350,593 +1,343 0.01% 10,990,232
2015-07-10 2015-07-08 28.741 349,250 -9,402 0.01% 10,037,955
2015-07-09 2015-07-07 31.348 358,652 +9,402 0.01% 11,242,862
2015-07-08 2015-07-06 32.167 349,250 +671 0.01% 11,234,188
2015-07-02 2015-06-29 32.167 348,579 +1,343 0.01% 11,212,604
2015-06-29 2015-06-25 34.549 347,236 +672 0.01% 11,996,768
2015-06-26 2015-06-24 34.847 346,564 -2,015 0.01% 12,076,771
2015-06-25 2015-06-23 37.424 348,579 +2,015 0.01% 13,045,228
2015-06-24 2015-06-22 35.726 346,564 +12,788 0.01% 12,381,497
2015-06-18 2015-06-16 35.804 333,776 +1,944 0.01% 11,950,382
2015-06-12 2015-06-10 37.733 331,832 +151,628 0.01% 12,520,908
2015-06-11 2015-06-09 38.967 180,204 -2,592 0.01% 7,022,060
2015-06-08 2015-06-04 39.507 182,796 -137,372 0.01% 7,221,798
2015-06-04 2015-06-02 38.118 320,168 +648 0.01% 12,204,320
2015-06-03 2015-06-01 37.887 319,520 -476 0.01% 12,105,654
2015-05-29 2015-05-27 38.581 319,996 -161,995 0.01% 12,345,915
2015-05-22 2015-05-20 35.958 481,991 +324 0.02% 17,331,397
2015-05-08 2015-05-06 34.029 481,667 +1,296 0.02% 16,390,575
2015-05-04 2015-04-29 36.884 480,371 +972 0.02% 17,717,947
2015-04-30 2015-04-28 37.115 479,399 +648 0.02% 17,793,071
2015-04-28 2015-04-24 37.038 478,751 +1,124 0.02% 17,732,078
2015-04-27 2015-04-23 36.575 477,627 +1,944 0.02% 17,469,317
2015-04-24 2015-04-22 37.656 475,683 +1,944 0.02% 17,912,086
2015-04-23 2015-04-21 37.115 473,739 -7,776 0.02% 17,582,998
2015-04-22 2015-04-20 35.032 481,515 +4,536 0.02% 16,868,419
2015-04-21 2015-04-17 36.267 476,979 +3,888 0.02% 17,298,396
2015-04-17 2015-04-15 36.189 473,091 -12,960 0.02% 17,120,886
2015-04-16 2015-04-14 35.649 486,051 +12,312 0.02% 17,327,365
2015-03-27 2015-03-25 28.242 473,739 -5,508 0.02% 13,379,163
2015-03-26 2015-03-24 28.272 479,247 -43,415 0.02% 13,549,510
2015-03-19 2015-03-17 28.211 522,662 +1,296 0.02% 14,744,696
2015-03-18 2015-03-16 28.334 521,366 -324 0.02% 14,772,503
2015-03-17 2015-03-13 28.180 521,690 +6,480 0.02% 14,701,173
2015-02-10 2015-02-06 27.408 515,210 -3,240 0.02% 14,121,016
2015-02-09 2015-02-05 27.377 518,450 +323,342 0.02% 14,193,817
2015-02-04 2015-02-02 26.606 195,108 +3,240 0.01% 5,191,000
2015-01-20 2015-01-16 28.087 191,868 +648 0.01% 5,389,055
2015-01-16 2015-01-14 27.748 191,220 +8,748 0.01% 5,305,932
2015-01-12 2015-01-08 27.964 182,472 +648 0.01% 5,102,619
2015-01-07 2015-01-05 29.939 181,824 +136,723 0.01% 5,443,668
2015-01-05 2014-12-31 30.032 45,101 -41,794 0.00% 1,354,465
2015-01-02 2014-12-29 30.680 86,895 -324 0.00% 2,665,937
2014-12-30 2014-12-24 28.458 87,219 +24,623 0.00% 2,482,051
2014-12-19 2014-12-17 26.513 62,596 -327,230 0.00% 1,659,619
2014-12-16 2014-12-12 26.421 389,826 -648 0.01% 10,299,432
2014-12-11 2014-12-09 25.124 390,474 +648 0.01% 9,810,366
2014-12-09 2014-12-05 26.668 389,826 +13,608 0.01% 10,395,688
2014-12-08 2014-12-04 26.235 376,218 +36,287 0.01% 9,870,228
2014-12-04 2014-12-02 24.785 339,931 -3,888 0.01% 8,425,099
2014-12-03 2014-12-01 24.106 343,819 -38,879 0.01% 8,287,997
2014-12-02 2014-11-28 24.785 382,698 -39,527 0.01% 9,485,068
2014-11-20 2014-11-18 22.377 422,225 +12,960 0.01% 9,448,234
2014-11-19 2014-11-17 22.902 409,265 -38,879 0.01% 9,372,970
2014-10-24 2014-10-22 20.988 448,144 +38,879 0.02% 9,405,788
2014-10-09 2014-10-07 21.081 409,265 +34,991 0.01% 8,627,680
2014-10-07 2014-10-03 20.772 374,274 +38,878 0.01% 7,774,517
2014-09-30 2014-09-26 21.112 335,396 +5,184 0.01% 7,080,806
2014-09-26 2014-09-24 21.729 330,212 +49,247 0.01% 7,175,203
2014-09-24 2014-09-22 21.698 280,965 +126,356 0.01% 6,096,439
2014-09-22 2014-09-18 21.945 154,609 +142,555 0.01% 3,392,916
2014-09-10 2014-09-05 23.087 12,054 -1,944 0.00% 278,292
2014-09-04 2014-09-02 22.686 13,998 -195,689 0.00% 317,557
2014-08-15 2014-08-13 24.198 209,687 -972 0.01% 5,074,068
2014-08-14 2014-08-12 23.766 210,659 +972 0.01% 5,006,560
2014-08-13 2014-08-11 23.766 209,687 -324 0.01% 4,983,460
2014-08-12 2014-08-08 23.365 210,011 -648 0.01% 4,906,893
2014-08-11 2014-08-07 23.581 210,659 +972 0.01% 4,967,548
2014-07-03 2014-06-30 24.825 209,687 +10,510 0.01% 5,205,547
2014-06-12 2014-06-10 24.208 199,177 -1,847 0.01% 4,821,664
2014-05-05 2014-04-30 22.486 201,024 +1,847 0.01% 4,520,177
2014-04-16 2014-04-14 23.168 199,177 -1,847 0.01% 4,614,559
2014-04-10 2014-04-08 23.818 201,024 -1,231 0.01% 4,787,991
2014-03-31 2014-03-27 22.193 202,255 -4,616 0.01% 4,488,709
2014-03-26 2014-03-24 21.089 206,871 -6,155 0.01% 4,362,604
2014-03-25 2014-03-21 20.471 213,026 +6,155 0.01% 4,360,885
2014-03-24 2014-03-20 19.854 206,871 +41,239 0.01% 4,107,166
2014-03-18 2014-03-14 20.309 165,632 +30,775 0.01% 3,363,766
2014-03-17 2014-03-13 20.504 134,857 +24,620 0.00% 2,765,058
2014-03-14 2014-03-12 20.569 110,237 +36,930 0.00% 2,267,423
2014-02-12 2014-02-10 21.966 73,307 +2,462 0.00% 1,610,251
2014-01-24 2014-01-22 23.851 70,845 +1,846 0.00% 1,689,689
2014-01-23 2014-01-21 23.461 68,999 +308 0.00% 1,618,756
2014-01-03 2013-12-31 26.840 68,691 -456 0.00% 1,843,662
2014-01-02 2013-12-27 26.612 69,147 -6,770 0.00% 1,840,173
2013-12-27 2013-12-20 26.288 75,917 -6,155 0.00% 1,995,671
2013-12-20 2013-12-18 26.710 82,072 +308 0.00% 2,192,140
2013-12-17 2013-12-13 25.118 81,764 +2,154 0.00% 2,053,729
2013-11-25 2013-11-21 26.580 79,610 +6,155 0.00% 2,116,033
2013-11-20 2013-11-18 27.230 73,455 -3,385 0.00% 2,000,170
2013-11-18 2013-11-14 24.045 76,840 +2,154 0.00% 1,847,654
2013-11-12 2013-11-08 23.883 74,686 +615 0.00% 1,783,725
2013-10-31 2013-10-29 23.915 74,071 -2,462 0.00% 1,771,444
2013-10-30 2013-10-28 23.493 76,533 +2,462 0.00% 1,797,995
2013-10-11 2013-10-09 23.753 74,071 -2,154 0.00% 1,759,410
2013-10-10 2013-10-08 23.786 76,225 +2,154 0.00% 1,813,051
2013-10-02 2013-09-27 23.428 74,071 +55,395 0.00% 1,735,341
2013-09-30 2013-09-26 23.818 18,676 +2,979 0.00% 444,825
2013-09-13 2013-09-11 24.078 15,697 -2,154 0.00% 377,952
2013-09-12 2013-09-10 24.403 17,851 -308 0.00% 435,616
2013-09-11 2013-09-09 23.948 18,159 +1,846 0.00% 434,871
2013-09-06 2013-09-04 23.461 16,313 -2,154 0.00% 382,712
2013-09-04 2013-09-02 22.453 18,467 +2,154 0.00% 414,644
2013-08-29 2013-08-27 23.209 16,313 +372 0.00% 378,611
2013-08-23 2013-08-21 23.409 15,941 +6,015 0.00% 373,158
2013-08-21 2013-08-19 23.974 9,926 -7,820 0.00% 237,965
2013-08-20 2013-08-16 24.074 17,746 -1,804 0.00% 427,212
2013-08-19 2013-08-15 23.907 19,550 -1,805 0.00% 467,390
2013-08-16 2013-08-13 23.675 21,355 -6,014 0.00% 505,573
2013-08-13 2013-08-09 21.214 27,369 +2,406 0.00% 580,609
2013-08-09 2013-08-07 21.114 24,963 +1,202 0.00% 527,078
2013-08-05 2013-08-01 21.580 23,761 -2,405 0.00% 512,759
2013-08-02 2013-07-31 21.680 26,166 +2,405 0.00% 567,269
2013-07-26 2013-07-24 22.245 23,761 -2,405 0.00% 528,561
2013-07-25 2013-07-23 22.511 26,166 +2,405 0.00% 589,020
2013-07-16 2013-07-12 21.813 23,761 +1,203 0.00% 518,290
2013-07-08 2013-07-04 21.048 22,558 +12,632 0.00% 474,797
2013-07-02 2013-06-27 21.447 9,926 -602 0.00% 212,882
2013-06-27 2013-06-25 20.649 10,528 +1,203 0.00% 217,391
2013-06-26 2013-06-24 20.882 9,325 +2,406 0.00% 194,721
2013-06-25 2013-06-21 21.879 6,919 +602 0.00% 151,382
2013-06-20 2013-06-18 23.143 6,317 -1,203 0.00% 146,192
2013-06-18 2013-06-14 22.943 7,520 +3,007 0.00% 172,533
2013-06-04 2013-05-31 27.458 4,513 +228 0.00% 123,917
2013-06-03 2013-05-30 27.423 4,285 -1,998 0.00% 117,506
2013-05-28 2013-05-24 28.228 6,283 +1,998 0.00% 177,358
2013-04-30 2013-04-26 28.263 4,285 -2,284 0.00% 121,108
2013-04-23 2013-04-19 26.827 6,569 +571 0.00% 176,229
2013-04-22 2013-04-18 26.092 5,998 -1,999 0.00% 156,499
2013-04-19 2013-04-17 26.302 7,997 +1,999 0.00% 210,337
2013-04-17 2013-04-15 26.792 5,998 +2,284 0.00% 160,700
2013-04-15 2013-04-11 27.458 3,714 -1,998 0.00% 101,978
2013-04-09 2013-04-05 26.792 5,712 +1,998 0.00% 153,038
2013-04-03 2013-03-28 28.789 3,714 -1,713 0.00% 106,921
2013-03-27 2013-03-25 29.664 5,427 +1,713 0.00% 160,988
2013-03-26 2013-03-22 28.999 3,714 -1,713 0.00% 107,701
2013-03-25 2013-03-21 29.139 5,427 +1,713 0.00% 158,137
2013-03-19 2013-03-15 29.139 3,714 -1,142 0.00% 108,222
2013-03-15 2013-03-13 29.104 4,856 +1,142 0.00% 141,328
2013-02-28 2013-02-26 28.684 3,714 -1,427 0.00% 106,531
2013-02-21 2013-02-19 30.925 5,141 +1,427 0.00% 158,985
2013-02-04 2013-01-31 32.536 3,714 -1,427 0.00% 120,839
2013-01-31 2013-01-29 32.221 5,141 +1,427 0.00% 165,647
2013-01-21 2013-01-17 31.485 3,714 -571 0.00% 116,937
2013-01-18 2013-01-16 31.415 4,285 -1,427 0.00% 134,615
2013-01-17 2013-01-15 31.801 5,712 +1,427 0.00% 181,645
2013-01-15 2013-01-11 30.750 4,285 -1,713 0.00% 131,763
2013-01-10 2013-01-08 30.470 5,998 -571 0.00% 182,757
2013-01-04 2013-01-02 30.995 6,569 +1,713 0.00% 203,606
2012-12-28 2012-12-24 28.824 4,856 -1,998 0.00% 139,968
2012-12-27 2012-12-20 28.859 6,854 -6,282 0.00% 197,797
2012-12-20 2012-12-18 29.069 13,136 -6,282 0.00% 381,848
2012-12-18 2012-12-14 29.174 19,418 +571 0.00% 566,498
2012-12-14 2012-12-12 28.789 18,847 -571 0.00% 542,579
2012-12-13 2012-12-11 28.298 19,418 -1,142 0.00% 549,496
2012-12-11 2012-12-07 27.528 20,560 -571 0.00% 565,972
2012-12-03 2012-11-29 25.637 21,131 +1,999 0.00% 541,727
2012-11-29 2012-11-27 25.426 19,132 +1,142 0.00% 486,459
2012-11-23 2012-11-21 24.761 17,990 -1,999 0.00% 445,451
2012-11-19 2012-11-15 24.236 19,989 +1,999 0.00% 484,447
2012-10-25 2012-10-22 26.197 17,990 +1,142 0.00% 471,283
2012-10-11 2012-10-09 24.026 16,848 -14,276 0.00% 404,782
2012-10-10 2012-10-08 23.640 31,124 +2,855 0.00% 735,780
2012-10-05 2012-10-03 23.115 28,269 -14,277 0.00% 653,436
2012-09-18 2012-09-14 23.010 42,546 +28,553 0.00% 978,978
2012-09-07 2012-09-05 21.609 13,993 -9,422 0.00% 302,374
2012-09-05 2012-09-03 23.010 23,415 -3,712 0.00% 538,776
2012-08-27 2012-08-23 24.551 27,127 -857 0.00% 665,992
2012-08-24 2012-08-22 24.376 27,984 -1,142 0.00% 682,131
2012-08-22 2012-08-20 24.481 29,126 -21,129 0.00% 713,029
2012-08-21 2012-08-17 24.831 50,255 +15,704 0.00% 1,247,885
2012-08-20 2012-08-16 24.761 34,551 +3,141 0.00% 855,518
2012-06-20 2012-06-18 26.267 31,410 -3,426 0.00% 825,046
2012-06-05 2012-06-01 25.567 34,836 -571 0.00% 890,636
2012-06-04 2012-05-31 27.167 35,407 +571 0.00% 961,893
2012-06-01 2012-05-30 26.913 34,836 +1,198 0.00% 937,536
2012-05-18 2012-05-16 26.623 33,638 +11,029 0.00% 895,533
2012-05-17 2012-05-15 27.566 22,609 -4,412 0.00% 623,233
2012-05-16 2012-05-14 27.493 27,021 +4,412 0.00% 742,893
2012-05-11 2012-05-09 28.654 22,609 -2,757 0.00% 647,834
2012-05-08 2012-05-04 29.851 25,366 +7,168 0.00% 757,194
2012-05-07 2012-05-03 29.923 18,198 +6,617 0.00% 544,544
2012-05-04 2012-05-02 30.721 11,581 +3,308 0.00% 355,783
2012-04-16 2012-04-12 28.726 8,273 +1,930 0.00% 237,653
2012-04-11 2012-04-05 28.835 6,343 +1,654 0.00% 182,902
2012-03-15 2012-03-13 30.685 4,689 -5,514 0.00% 143,882
2012-03-14 2012-03-12 30.105 10,203 +5,514 0.00% 307,158
2012-03-08 2012-03-06 29.923 4,689 -3,308 0.00% 140,310
2012-03-07 2012-03-05 30.794 7,997 +3,308 0.00% 246,258
2012-03-05 2012-03-01 31.447 4,689 -1,102 0.00% 147,453
2012-02-17 2012-02-15 31.918 5,791 +1,102 0.00% 184,838
2012-02-15 2012-02-13 31.555 4,689 -17,093 0.00% 147,964
2012-02-14 2012-02-10 31.302 21,782 +19,850 0.00% 681,811
2012-02-03 2012-02-01 31.157 1,932 -1,654 0.00% 60,194
2012-02-02 2012-01-31 31.048 3,586 -8,271 0.00% 111,337
2012-02-01 2012-01-30 30.866 11,857 +9,925 0.00% 365,982
2012-01-20 2012-01-18 31.954 1,932 -1,102 0.00% 61,736
2012-01-19 2012-01-17 31.628 3,034 +1,102 0.00% 95,959
2012-01-18 2012-01-16 30.612 1,932 -1,654 0.00% 59,143
2012-01-16 2012-01-12 30.359 3,586 -1,654 0.00% 108,866
2012-01-13 2012-01-11 30.286 5,240 +1,654 0.00% 158,699
2011-12-21 2011-12-19 27.856 3,586 +1,654 0.00% 99,891
2011-12-16 2011-12-14 27.675 1,932 -551 0.00% 53,467
2011-12-15 2011-12-13 27.638 2,483 +551 0.00% 68,626
2011-12-13 2011-12-09 28.327 1,932 -1,378 0.00% 54,729
2011-12-05 2011-12-01 28.726 3,310 +276 0.00% 95,084
2011-12-01 2011-11-29 26.079 3,034 -1,930 0.00% 79,123
2011-11-30 2011-11-28 25.498 4,964 -1,103 0.00% 126,573
2011-11-22 2011-11-18 25.571 6,067 +1,378 0.00% 155,138
2011-11-21 2011-11-17 26.550 4,689 -551 0.00% 124,494
2011-11-17 2011-11-15 28.364 5,240 +1,654 0.00% 148,626
2011-11-16 2011-11-14 28.472 3,586 -1,103 0.00% 102,102
2011-11-14 2011-11-10 27.711 4,689 +1,103 0.00% 129,936
2011-11-11 2011-11-09 30.068 3,586 +1,654 0.00% 107,825
2011-11-08 2011-11-04 29.887 1,932 -3,032 0.00% 57,742
2011-11-07 2011-11-03 28.110 4,964 +3,032 0.00% 139,537
2011-10-31 2011-10-27 29.089 1,932 -1,654 0.00% 56,200
2011-10-26 2011-10-24 26.478 3,586 +1,654 0.00% 94,949
2011-10-20 2011-10-18 23.104 1,932 -1,102 0.00% 44,638
2011-07-05 2011-06-30 34.094 3,034 -1,103 0.00% 103,443
2011-06-13 2011-06-09 33.478 4,137 +1,103 0.00% 138,498
2011-06-02 2011-05-31 35.908 3,034 +1,102 0.00% 108,945
2011-04-28 2011-04-26 39.014 1,932 +33 0.00% 75,376
2011-04-07 2011-04-04 38.645 1,899 -1,084 0.00% 73,388
2011-03-15 2011-03-11 36.745 2,983 -7,048 0.00% 109,612
2011-03-14 2011-03-10 37.723 10,031 +4,337 0.00% 378,400
2011-03-09 2011-03-07 36.893 5,694 +2,711 0.00% 210,069
2011-03-08 2011-03-04 37.539 2,983 -1,001 0.00% 111,978
2011-02-16 2011-02-14 33.978 3,984 -3,253 0.00% 135,370
2011-02-14 2011-02-10 32.909 7,237 +3,524 0.00% 238,159
2011-01-17 2011-01-13 37.262 3,713 -271 0.00% 138,354
2010-12-28 2010-12-22 36.413 3,984 -1,085 0.00% 145,071
2010-12-23 2010-12-21 36.266 5,069 -5,421 0.00% 183,831
2010-12-22 2010-12-20 35.602 10,490 +1,084 0.00% 373,462
2010-12-21 2010-12-17 36.044 9,406 +543 0.00% 339,034
2010-12-14 2010-12-10 37.446 8,863 +1,084 0.00% 331,887
2010-11-15 2010-11-11 41.228 7,779 +5,421 0.00% 320,712
2010-07-27 2010-07-23 37.631 2,358 -1,084 0.00% 88,734
2010-06-17 2010-06-14 34.015 3,442 -1,085 0.00% 117,081
2010-06-09 2010-06-07 32.724 4,527 +1,085 0.00% 148,142
2010-05-31 2010-05-27 33.204 3,442 -2,521 0.00% 114,287
2010-05-27 2010-05-25 31.470 5,963 +2,521 0.00% 187,654
2010-05-17 2010-05-13 33.499 3,442 -1,085 0.00% 115,303
2010-05-11 2010-05-07 32.877 4,527 +1,085 0.00% 148,835
2010-05-10 2010-05-06 33.513 3,442 +47 0.00% 115,352
2010-04-15 2010-04-13 38.992 3,395 +1,069 0.00% 132,379
2010-04-08 2010-04-01 40.302 2,326 +267 0.00% 93,741
2010-03-09 2010-03-05 41.356 2,059 +268 0.00% 85,151
2010-03-08 2010-03-04 40.759 1,791 +106 0.00% 73,000
2010-03-05 2010-03-03 41.057 1,685 -1,584 0.00% 69,182
2010-03-04 2010-03-02 40.361 3,269 -1,006 0.00% 131,942
2010-02-05 2010-02-03 38.652 4,275 -2,515 0.00% 165,236
2010-01-25 2010-01-21 36.504 6,790 +2,515 0.00% 247,864
2010-01-19 2010-01-15 38.731 4,275 +1,006 0.00% 165,576
2010-01-18 2010-01-14 37.896 3,269 +1,257 0.00% 123,882
2009-12-11 2009-12-09 40.262 2,012 -1,509 0.00% 81,007
2009-12-10 2009-12-08 41.057 3,521 -1,257 0.00% 144,563
2009-12-09 2009-12-07 42.151 4,778 -1,509 0.00% 201,397
2009-11-12 2009-11-10 42.549 6,287 +327 0.00% 267,503
2009-11-11 2009-11-09 42.946 5,960 +251 0.00% 255,959
2009-11-06 2009-11-04 42.549 5,709 +2,515 0.00% 242,910
2009-10-16 2009-10-14 36.305 3,194 -1,006 0.00% 115,960
2009-09-28 2009-09-24 34.993 4,200 +1,006 0.00% 146,971
2009-09-24 2009-09-22 36.027 3,194 -1,760 0.00% 115,071
2009-09-21 2009-09-17 36.305 4,954 -503 0.00% 179,857
2009-09-17 2009-09-15 35.192 5,457 +503 0.00% 192,043
2009-09-15 2009-09-11 36.067 4,954 -755 0.00% 178,675
2009-08-18 2009-08-14 36.425 5,709 -2,062 0.00% 207,949
2009-08-05 2009-08-03 36.544 7,771 -503 0.00% 283,984
2009-08-04 2009-07-31 36.226 8,274 +503 0.00% 299,733
2009-07-31 2009-07-29 35.789 7,771 -653 0.00% 278,113
2009-07-06 2009-07-02 35.033 8,424 +1,508 0.00% 295,118
2009-07-03 2009-06-30 35.272 6,916 -377 0.00% 243,938
2009-06-16 2009-06-12 34.556 7,293 +2,012 0.00% 252,015
2009-05-29 2009-05-26 28.114 5,281 +1,509 0.00% 148,469
2009-05-18 2009-05-14 45.938 3,772 +889 0.00% 173,278
2009-05-06 2009-05-04 39.747 2,883 -3,460 0.00% 114,591
2009-05-05 2009-04-30 36.469 6,343 +769 0.00% 231,326
2009-05-04 2009-04-29 36.730 5,574 -1,154 0.00% 204,731
2009-04-29 2009-04-27 36.678 6,728 +3,845 0.00% 246,766
2009-04-28 2009-04-24 39.539 2,883 -1,154 0.00% 113,991
2009-04-27 2009-04-23 38.811 4,037 +1,154 0.00% 156,678
2009-04-24 2009-04-22 38.550 2,883 -961 0.00% 111,141
2009-04-23 2009-04-21 39.643 3,844 -961 0.00% 152,387
2009-04-22 2009-04-20 40.840 4,805 +961 0.00% 196,234
2009-03-17 2009-03-13 33.712 3,844 -2,691 0.00% 129,589
2009-03-13 2009-03-11 32.047 6,535 -769 0.00% 209,429
2009-03-09 2009-03-05 31.371 7,304 -1,153 0.00% 229,134
2009-03-06 2009-03-04 31.215 8,457 -4,614 0.00% 263,985
2009-03-03 2009-02-27 29.914 13,071 +4,614 0.00% 391,010
2009-03-02 2009-02-26 30.383 8,457 +384 0.00% 256,945
2009-02-23 2009-02-19 32.099 8,073 +769 0.00% 259,138
2009-02-20 2009-02-18 32.099 7,304 +384 0.00% 234,454
2009-02-19 2009-02-17 31.943 6,920 +3,076 0.00% 221,047
2009-02-06 2009-02-04 33.244 3,844 -1,538 0.00% 127,789
2009-02-03 2009-01-30 33.504 5,382 +1,538 0.00% 180,319
2009-02-02 2009-01-29 32.099 3,844 -769 0.00% 123,390
2009-01-30 2009-01-23 30.070 4,613 -3,844 0.00% 138,715
2009-01-21 2009-01-19 32.776 8,457 -769 0.00% 277,184
2009-01-20 2009-01-16 32.047 9,226 -1,923 0.00% 295,669
2009-01-19 2009-01-15 31.007 11,149 +1,538 0.00% 345,695
2009-01-13 2009-01-09 35.221 9,611 +4,613 0.00% 338,507
2009-01-12 2009-01-08 35.637 4,998 +1,154 0.00% 178,114
2008-12-30 2008-12-24 36.157 3,844 -1,538 0.00% 138,989
2008-12-29 2008-12-22 39.383 5,382 +1,538 0.00% 211,958
2008-12-19 2008-12-17 40.840 3,844 -1,538 0.00% 156,987
2008-12-18 2008-12-16 38.759 5,382 +769 0.00% 208,598
2008-12-17 2008-12-15 39.123 4,613 +769 0.00% 180,473
2008-12-16 2008-12-12 39.539 3,844 -577 0.00% 151,988
2008-12-12 2008-12-10 41.724 4,421 +1,922 0.00% 184,462
2008-12-01 2008-11-27 32.151 2,499 -1,922 0.00% 80,346
2008-11-28 2008-11-26 31.839 4,421 +1,922 0.00% 140,761
2008-10-13 2008-10-09 39.539 2,499 -192 0.00% 98,808
2008-10-10 2008-10-08 37.978 2,691 +769 0.00% 102,199
2008-09-23 2008-09-19 58.658 1,922 -961 0.00% 112,741
2008-09-22 2008-09-18 48.539 2,883 +961 0.00% 139,938
2008-09-05 2008-09-03 63.600 1,922 +384 0.00% 122,240
2008-09-04 2008-09-02 65.942 1,538 +385 0.00% 101,418
2008-08-27 2008-08-25 67.632 1,153 -385 0.00% 77,980
2008-08-21 2008-08-19 61.649 1,538 -384 0.00% 94,817
2008-08-15 2008-08-13 63.861 1,922 +384 0.00% 122,740
2008-07-21 2008-07-17 68.153 1,538 -384 0.00% 104,819
2008-07-18 2008-07-16 66.592 1,922 +384 0.00% 127,989
2008-06-12 2008-06-10 67.502 1,538 -384 0.00% 103,818
2008-06-05 2008-06-03 73.485 1,922 +384 0.00% 141,238
2008-05-26 2008-05-22 77.717 1,538 +17 0.00% 119,528
2008-01-18 2008-01-16 76.665 1,521 -190 0.00% 116,607
2007-12-10 2007-12-06 97.310 1,711 -1,901 0.00% 166,498
2007-12-07 2007-12-05 96.916 3,612 +1,901 0.00% 350,060
2007-11-16 2007-11-14 90.472 1,711 -190 0.00% 154,798
2007-10-26 2007-10-24 100.335 1,901 +380 0.00% 190,737
2007-10-23 2007-10-18 103.359 1,521 -380 0.00% 157,210
2007-10-18 2007-10-16 102.833 1,901 +380 0.00% 195,486
2007-10-12 2007-10-10 96.653 1,521 +190 0.00% 147,009
2007-09-21 2007-09-19 77.980 1,331 -1,140 0.00% 103,791
2007-09-14 2007-09-12 75.218 2,471 -761 0.00% 185,864
2007-08-23 2007-08-21 72.062 3,232 +1,901 0.00% 232,905
2007-06-26 2007-06-22 64.172 1,331 0.00% 85,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top