History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 38,325 | +0 | 0.00% | 1,773,681 |
| 2025-10-13 | 2025-10-09 | 46.680 | 38,325 | +0 | 0.00% | 1,789,011 |
| 2025-10-10 | 2025-10-08 | 46.140 | 38,325 | +0 | 0.00% | 1,768,316 |
| 2025-10-09 | 2025-10-06 | 46.480 | 38,325 | +0 | 0.00% | 1,781,346 |
| 2025-10-08 | 2025-10-03 | 46.580 | 38,325 | +0 | 0.00% | 1,785,178 |
| 2025-10-06 | 2025-10-02 | 46.480 | 38,325 | +0 | 0.00% | 1,781,346 |
| 2025-10-03 | 2025-09-30 | 46.760 | 38,325 | +0 | 0.00% | 1,792,077 |
| 2025-10-02 | 2025-09-29 | 46.740 | 38,325 | +0 | 0.00% | 1,791,310 |
| 2025-09-30 | 2025-09-26 | 45.680 | 38,325 | +0 | 0.00% | 1,750,686 |
| 2025-09-29 | 2025-09-25 | 45.440 | 38,325 | +0 | 0.00% | 1,741,488 |
| 2025-09-26 | 2025-09-24 | 46.340 | 38,325 | +0 | 0.00% | 1,775,981 |
| 2025-09-25 | 2025-09-23 | 46.800 | 38,325 | +0 | 0.00% | 1,793,610 |
| 2025-09-24 | 2025-09-22 | 46.540 | 38,325 | +0 | 0.00% | 1,783,646 |
| 2025-09-23 | 2025-09-19 | 47.160 | 38,325 | +0 | 0.00% | 1,807,407 |
| 2025-09-22 | 2025-09-18 | 46.760 | 38,325 | +0 | 0.00% | 1,792,077 |
| 2025-09-19 | 2025-09-17 | 47.680 | 38,325 | +888 | 0.00% | 1,827,336 |
| 2025-09-15 | 2025-09-11 | 48.700 | 37,437 | -2,000 | 0.00% | 1,823,182 |
| 2025-08-29 | 2025-08-27 | 47.840 | 39,437 | +2,000 | 0.00% | 1,886,666 |
| 2025-08-13 | 2025-08-11 | 49.780 | 37,437 | +1,000 | 0.00% | 1,863,614 |
| 2025-08-12 | 2025-08-08 | 50.300 | 36,437 | +1,000 | 0.00% | 1,832,781 |
| 2025-08-08 | 2025-08-06 | 50.700 | 35,437 | +1,000 | 0.00% | 1,796,656 |
| 2025-07-03 | 2025-06-30 | 57.082 | 34,437 | +1,347 | 0.00% | 1,965,739 |
| 2025-06-10 | 2025-06-06 | 52.295 | 33,090 | -459 | 0.00% | 1,730,441 |
| 2025-05-12 | 2025-05-08 | 47.039 | 33,549 | -961 | 0.00% | 1,578,127 |
| 2025-04-07 | 2025-04-02 | 47.091 | 34,510 | +961 | 0.00% | 1,625,128 |
| 2025-03-11 | 2025-03-07 | 49.589 | 33,549 | -1,921 | 0.00% | 1,663,667 |
| 2025-03-07 | 2025-03-05 | 48.444 | 35,470 | -839 | 0.00% | 1,718,323 |
| 2025-01-27 | 2025-01-23 | 42.877 | 36,309 | +3,843 | 0.00% | 1,556,809 |
| 2025-01-13 | 2025-01-09 | 39.859 | 32,466 | -961 | 0.00% | 1,294,051 |
| 2025-01-08 | 2025-01-06 | 39.911 | 33,427 | -827 | 0.00% | 1,334,095 |
| 2025-01-06 | 2025-01-02 | 39.859 | 34,254 | +961 | 0.00% | 1,365,319 |
| 2024-12-17 | 2024-12-13 | 39.234 | 33,293 | +827 | 0.00% | 1,306,226 |
| 2024-10-14 | 2024-10-09 | 39.807 | 32,466 | -480 | 0.00% | 1,292,362 |
| 2024-10-08 | 2024-10-04 | 48.288 | 32,946 | -2,883 | 0.00% | 1,590,906 |
| 2024-10-07 | 2024-10-03 | 47.196 | 35,829 | +2,883 | 0.00% | 1,690,970 |
| 2024-09-27 | 2024-09-25 | 37.309 | 32,946 | -2,883 | 0.00% | 1,229,181 |
| 2024-09-26 | 2024-09-24 | 35.696 | 35,829 | -480 | 0.00% | 1,278,948 |
| 2024-09-24 | 2024-09-20 | 32.001 | 36,309 | -7,207 | 0.00% | 1,161,939 |
| 2024-09-04 | 2024-09-02 | 33.510 | 43,516 | -481 | 0.00% | 1,458,239 |
| 2024-09-03 | 2024-08-30 | 33.667 | 43,997 | +2,883 | 0.00% | 1,481,226 |
| 2024-08-29 | 2024-08-27 | 36.060 | 41,114 | +481 | 0.00% | 1,482,576 |
| 2024-08-20 | 2024-08-16 | 34.655 | 40,633 | -961 | 0.00% | 1,408,144 |
| 2024-08-19 | 2024-08-15 | 34.395 | 41,594 | -1,922 | 0.00% | 1,430,626 |
| 2024-08-15 | 2024-08-13 | 33.719 | 43,516 | +2,883 | 0.00% | 1,467,297 |
| 2024-07-30 | 2024-07-26 | 33.250 | 40,633 | +480 | 0.00% | 1,351,057 |
| 2024-07-12 | 2024-07-10 | 34.499 | 40,153 | +839 | 0.00% | 1,385,241 |
| 2024-07-03 | 2024-06-28 | 39.222 | 39,314 | +2,335 | 0.00% | 1,541,988 |
| 2024-06-18 | 2024-06-14 | 37.341 | 36,979 | -9,038 | 0.00% | 1,380,850 |
| 2024-06-17 | 2024-06-13 | 37.065 | 46,017 | +9,038 | 0.00% | 1,705,613 |
| 2024-06-11 | 2024-06-06 | 39.167 | 36,979 | -1,808 | 0.00% | 1,448,358 |
| 2024-06-07 | 2024-06-05 | 38.946 | 38,787 | +1,808 | 0.00% | 1,510,589 |
| 2024-04-19 | 2024-04-17 | 35.129 | 36,979 | +1,574 | 0.00% | 1,299,022 |
| 2024-04-03 | 2024-03-28 | 34.243 | 35,405 | +1,807 | 0.00% | 1,212,391 |
| 2024-03-28 | 2024-03-26 | 34.631 | 33,598 | -1,807 | 0.00% | 1,163,524 |
| 2024-02-23 | 2024-02-21 | 34.797 | 35,405 | -1,808 | 0.00% | 1,231,977 |
| 2024-02-21 | 2024-02-19 | 33.248 | 37,213 | +1,808 | 0.00% | 1,237,248 |
| 2024-02-20 | 2024-02-16 | 34.078 | 35,405 | +1,807 | 0.00% | 1,206,515 |
| 2024-02-08 | 2024-02-06 | 32.695 | 33,598 | -5,423 | 0.00% | 1,098,470 |
| 2024-02-06 | 2024-02-02 | 30.482 | 39,021 | +904 | 0.00% | 1,189,426 |
| 2024-02-05 | 2024-02-01 | 30.980 | 38,117 | -904 | 0.00% | 1,180,849 |
| 2024-02-01 | 2024-01-30 | 31.533 | 39,021 | +904 | 0.00% | 1,230,441 |
| 2024-01-29 | 2024-01-25 | 31.920 | 38,117 | +2,712 | 0.00% | 1,216,696 |
| 2024-01-22 | 2024-01-18 | 28.048 | 35,405 | -1,808 | 0.00% | 993,025 |
| 2024-01-19 | 2024-01-17 | 27.716 | 37,213 | +1,808 | 0.00% | 1,031,383 |
| 2024-01-11 | 2024-01-09 | 28.601 | 35,405 | -1,808 | 0.00% | 1,012,611 |
| 2024-01-10 | 2024-01-08 | 28.988 | 37,213 | +1,808 | 0.00% | 1,078,732 |
| 2024-01-08 | 2024-01-04 | 29.486 | 35,405 | -1,808 | 0.00% | 1,043,949 |
| 2024-01-05 | 2024-01-03 | 29.375 | 37,213 | +1,808 | 0.00% | 1,093,142 |
| 2023-10-13 | 2023-10-11 | 35.405 | 35,405 | -1,808 | 0.00% | 1,253,522 |
| 2023-09-15 | 2023-09-13 | 35.571 | 37,213 | -664 | 0.00% | 1,323,711 |
| 2023-09-11 | 2023-09-06 | 36.512 | 37,877 | +2,711 | 0.00% | 1,382,952 |
| 2023-09-06 | 2023-09-04 | 37.341 | 35,166 | -2,259 | 0.00% | 1,313,150 |
| 2023-09-05 | 2023-08-31 | 34.299 | 37,425 | +1,355 | 0.00% | 1,283,633 |
| 2023-08-23 | 2023-08-21 | 33.469 | 36,070 | +1,568 | 0.00% | 1,207,227 |
| 2023-08-22 | 2023-08-18 | 34.243 | 34,502 | -903 | 0.00% | 1,181,469 |
| 2023-08-21 | 2023-08-17 | 34.409 | 35,405 | +903 | 0.00% | 1,218,267 |
| 2023-08-11 | 2023-08-09 | 38.724 | 34,502 | +904 | 0.00% | 1,336,072 |
| 2023-08-04 | 2023-08-02 | 40.661 | 33,598 | +904 | 0.00% | 1,366,118 |
| 2023-08-01 | 2023-07-28 | 42.486 | 32,694 | -904 | 0.00% | 1,389,046 |
| 2023-07-31 | 2023-07-27 | 40.439 | 33,598 | -904 | 0.00% | 1,358,683 |
| 2023-07-27 | 2023-07-25 | 39.831 | 34,502 | -2,711 | 0.00% | 1,374,245 |
| 2023-07-26 | 2023-07-24 | 36.014 | 37,213 | -904 | 0.00% | 1,340,180 |
| 2023-07-18 | 2023-07-13 | 37.341 | 38,117 | +904 | 0.00% | 1,423,344 |
| 2023-07-10 | 2023-07-06 | 36.235 | 37,213 | +904 | 0.00% | 1,348,415 |
| 2023-07-07 | 2023-07-05 | 37.729 | 36,309 | +1,807 | 0.00% | 1,369,891 |
| 2023-07-05 | 2023-07-03 | 43.184 | 34,502 | +1,751 | 0.00% | 1,489,939 |
| 2023-06-29 | 2023-06-27 | 42.019 | 32,751 | -2,574 | 0.00% | 1,376,150 |
| 2023-06-28 | 2023-06-26 | 40.853 | 35,325 | +1,716 | 0.00% | 1,443,132 |
| 2023-06-14 | 2023-06-12 | 44.000 | 33,609 | +858 | 0.00% | 1,478,797 |
| 2023-06-12 | 2023-06-08 | 44.000 | 32,751 | -1,716 | 0.00% | 1,441,045 |
| 2023-06-08 | 2023-06-06 | 43.126 | 34,467 | -858 | 0.00% | 1,486,419 |
| 2023-06-05 | 2023-06-01 | 41.436 | 35,325 | +858 | 0.00% | 1,463,719 |
| 2023-05-30 | 2023-05-25 | 41.960 | 34,467 | +2,574 | 0.00% | 1,446,245 |
| 2023-05-16 | 2023-05-12 | 46.040 | 31,893 | +1,716 | 0.00% | 1,468,346 |
| 2023-05-15 | 2023-05-11 | 46.972 | 30,177 | +858 | 0.00% | 1,417,480 |
| 2023-05-11 | 2023-05-09 | 47.555 | 29,319 | -2,574 | 0.00% | 1,394,265 |
| 2023-04-25 | 2023-04-21 | 47.322 | 31,893 | +1,716 | 0.00% | 1,509,237 |
| 2023-04-20 | 2023-04-18 | 48.895 | 30,177 | -1,716 | 0.00% | 1,475,516 |
| 2023-04-18 | 2023-04-14 | 47.264 | 31,893 | -1,716 | 0.00% | 1,507,378 |
| 2023-04-17 | 2023-04-13 | 46.389 | 33,609 | -1,716 | 0.00% | 1,559,102 |
| 2023-04-12 | 2023-04-06 | 45.632 | 35,325 | +1,716 | 0.00% | 1,611,944 |
| 2023-04-06 | 2023-04-03 | 46.623 | 33,609 | +1,716 | 0.00% | 1,566,937 |
| 2023-03-22 | 2023-03-20 | 46.156 | 31,893 | +410 | 0.00% | 1,472,063 |
| 2023-03-17 | 2023-03-15 | 47.380 | 31,483 | -1,287 | 0.00% | 1,491,669 |
| 2023-03-13 | 2023-03-09 | 46.623 | 32,770 | +1,287 | 0.00% | 1,527,821 |
| 2023-03-10 | 2023-03-08 | 47.672 | 31,483 | +2,573 | 0.00% | 1,500,843 |
| 2023-03-09 | 2023-03-07 | 49.944 | 28,910 | -1,287 | 0.00% | 1,443,893 |
| 2023-03-08 | 2023-03-06 | 49.478 | 30,197 | +1,287 | 0.00% | 1,494,092 |
| 2023-03-03 | 2023-03-01 | 52.742 | 28,910 | -1,716 | 0.00% | 1,524,764 |
| 2023-03-02 | 2023-02-28 | 49.536 | 30,626 | +429 | 0.00% | 1,517,103 |
| 2023-02-28 | 2023-02-24 | 51.052 | 30,197 | +1,287 | 0.00% | 1,541,608 |
| 2023-01-30 | 2023-01-26 | 61.717 | 28,910 | -429 | 0.00% | 1,784,227 |
| 2023-01-18 | 2023-01-16 | 56.996 | 29,339 | -1,716 | 0.00% | 1,672,207 |
| 2022-12-13 | 2022-12-09 | 49.303 | 31,055 | -428 | 0.00% | 1,531,115 |
| 2022-12-12 | 2022-12-08 | 46.972 | 31,483 | -429 | 0.00% | 1,478,826 |
| 2022-12-09 | 2022-12-07 | 45.632 | 31,912 | +429 | 0.00% | 1,456,202 |
| 2022-11-04 | 2022-11-02 | 33.219 | 31,483 | -6,864 | 0.00% | 1,045,820 |
| 2022-11-02 | 2022-10-31 | 30.072 | 38,347 | +6,864 | 0.00% | 1,153,153 |
| 2022-10-31 | 2022-10-27 | 32.461 | 31,483 | -429 | 0.00% | 1,021,968 |
| 2022-10-28 | 2022-10-26 | 32.636 | 31,912 | -858 | 0.00% | 1,041,473 |
| 2022-10-26 | 2022-10-24 | 32.344 | 32,770 | +1,287 | 0.00% | 1,059,926 |
| 2022-10-24 | 2022-10-20 | 35.433 | 31,483 | -1,716 | 0.00% | 1,115,541 |
| 2022-09-26 | 2022-09-22 | 44.699 | 33,199 | +4,289 | 0.00% | 1,483,974 |
| 2022-08-29 | 2022-08-25 | 46.623 | 28,910 | -1,716 | 0.00% | 1,347,858 |
| 2022-08-25 | 2022-08-23 | 45.574 | 30,626 | +1,716 | 0.00% | 1,395,735 |
| 2022-08-15 | 2022-08-11 | 48.487 | 28,910 | -1,716 | 0.00% | 1,401,772 |
| 2022-08-12 | 2022-08-10 | 46.389 | 30,626 | +1,716 | 0.00% | 1,420,723 |
| 2022-07-19 | 2022-07-15 | 48.196 | 28,910 | +1,716 | 0.00% | 1,393,348 |
| 2022-07-15 | 2022-07-13 | 50.993 | 27,194 | +429 | 0.00% | 1,386,715 |
| 2022-07-07 | 2022-07-05 | 62.175 | 26,765 | +950 | 0.00% | 1,664,112 |
| 2022-06-13 | 2022-06-09 | 60.121 | 25,815 | -1,241 | 0.00% | 1,552,012 |
| 2022-06-02 | 2022-05-31 | 60.423 | 27,056 | -2,069 | 0.00% | 1,634,796 |
| 2022-05-31 | 2022-05-27 | 58.127 | 29,125 | +120 | 0.00% | 1,692,938 |
| 2022-05-25 | 2022-05-23 | 58.731 | 29,005 | +828 | 0.00% | 1,703,488 |
| 2022-05-16 | 2022-05-12 | 50.272 | 28,177 | -714 | 0.00% | 1,416,505 |
| 2022-05-13 | 2022-05-11 | 50.997 | 28,891 | +2,482 | 0.00% | 1,473,347 |
| 2022-05-10 | 2022-05-05 | 56.435 | 26,409 | +828 | 0.00% | 1,490,386 |
| 2022-05-03 | 2022-04-28 | 56.737 | 25,581 | -3,310 | 0.00% | 1,451,386 |
| 2022-04-29 | 2022-04-27 | 53.655 | 28,891 | +3,310 | 0.00% | 1,550,156 |
| 2022-04-28 | 2022-04-26 | 54.018 | 25,581 | +413 | 0.00% | 1,381,831 |
| 2022-04-25 | 2022-04-21 | 61.389 | 25,168 | -3,795 | 0.00% | 1,545,049 |
| 2022-04-21 | 2022-04-19 | 63.927 | 28,963 | +1,655 | 0.00% | 1,851,523 |
| 2022-04-14 | 2022-04-12 | 70.936 | 27,308 | +3,795 | 0.00% | 1,937,126 |
| 2022-04-13 | 2022-04-11 | 70.997 | 23,513 | +414 | 0.00% | 1,669,344 |
| 2022-04-11 | 2022-04-07 | 74.078 | 23,099 | -1,655 | 0.00% | 1,711,132 |
| 2021-12-14 | 2021-12-10 | 80.000 | 24,754 | -414 | 0.00% | 1,980,311 |
| 2021-12-08 | 2021-12-06 | 78.187 | 25,168 | -827 | 0.00% | 1,967,809 |
| 2021-11-04 | 2021-11-02 | 76.314 | 25,995 | +827 | 0.00% | 1,983,778 |
| 2021-10-21 | 2021-10-19 | 77.885 | 25,168 | -827 | 0.00% | 1,960,205 |
| 2021-10-18 | 2021-10-12 | 76.374 | 25,995 | +827 | 0.00% | 1,985,349 |
| 2021-10-15 | 2021-10-11 | 76.495 | 25,168 | -827 | 0.00% | 1,925,229 |
| 2021-10-08 | 2021-10-06 | 70.030 | 25,995 | +827 | 0.00% | 1,820,427 |
| 2021-09-24 | 2021-09-21 | 69.667 | 25,168 | +414 | 0.00% | 1,753,388 |
| 2021-08-18 | 2021-08-16 | 79.154 | 24,754 | -827 | 0.00% | 1,959,371 |
| 2021-07-08 | 2021-07-06 | 77.583 | 25,581 | -632 | 0.00% | 1,984,643 |
| 2021-07-05 | 2021-06-30 | 81.966 | 26,213 | +610 | 0.00% | 2,148,572 |
| 2021-06-15 | 2021-06-10 | 85.616 | 25,603 | +697 | 0.00% | 2,192,018 |
| 2021-05-20 | 2021-05-17 | 83.945 | 24,906 | -2,091 | 0.00% | 2,090,745 |
| 2021-04-29 | 2021-04-27 | 77.450 | 26,997 | -121 | 0.00% | 2,090,918 |
| 2021-03-29 | 2021-03-25 | 74.666 | 27,118 | +808 | 0.00% | 2,024,800 |
| 2021-01-25 | 2021-01-21 | 76.770 | 26,310 | -1,261 | 0.00% | 2,019,807 |
| 2020-12-10 | 2020-12-08 | 58.954 | 27,571 | -2,424 | 0.00% | 1,625,409 |
| 2020-11-19 | 2020-11-17 | 60.995 | 29,995 | +1,260 | 0.00% | 1,829,545 |
| 2020-11-10 | 2020-11-06 | 56.788 | 28,735 | -295 | 0.00% | 1,631,816 |
| 2020-10-28 | 2020-10-23 | 54.252 | 29,030 | -405 | 0.00% | 1,574,940 |
| 2020-10-19 | 2020-10-15 | 48.066 | 29,435 | +107 | 0.00% | 1,414,824 |
| 2020-09-18 | 2020-09-16 | 48.375 | 29,328 | -697 | 0.00% | 1,418,752 |
| 2020-09-02 | 2020-08-31 | 45.777 | 30,025 | +2,425 | 0.00% | 1,374,460 |
| 2020-08-28 | 2020-08-26 | 47.447 | 27,600 | -696 | 0.00% | 1,309,549 |
| 2020-07-14 | 2020-07-10 | 48.437 | 28,296 | +525 | 0.00% | 1,370,579 |
| 2020-07-02 | 2020-06-29 | 45.986 | 27,771 | +1,023 | 0.00% | 1,277,074 |
| 2020-06-03 | 2020-06-01 | 47.913 | 26,748 | -672 | 0.00% | 1,281,568 |
| 2020-05-14 | 2020-05-12 | 46.500 | 27,420 | -4,671 | 0.00% | 1,275,022 |
| 2020-04-03 | 2020-04-01 | 43.610 | 32,091 | +4,739 | 0.00% | 1,399,473 |
| 2020-02-13 | 2020-02-11 | 49.775 | 27,352 | -1,557 | 0.00% | 1,361,452 |
| 2019-11-28 | 2019-11-26 | 49.197 | 28,909 | -1,557 | 0.00% | 1,422,241 |
| 2019-11-11 | 2019-11-07 | 51.381 | 30,466 | -1,168 | 0.00% | 1,565,370 |
| 2019-10-02 | 2019-09-27 | 48.041 | 31,634 | +3,114 | 0.00% | 1,519,733 |
| 2019-08-27 | 2019-08-23 | 48.426 | 28,520 | -1,557 | 0.00% | 1,381,123 |
| 2019-08-21 | 2019-08-19 | 47.270 | 30,077 | +1,168 | 0.00% | 1,421,752 |
| 2019-08-20 | 2019-08-16 | 46.949 | 28,909 | +4,671 | 0.00% | 1,357,257 |
| 2019-08-09 | 2019-08-07 | 46.564 | 24,238 | -778 | 0.00% | 1,128,616 |
| 2019-07-04 | 2019-07-02 | 52.172 | 25,016 | +687 | 0.00% | 1,305,131 |
| 2019-04-10 | 2019-04-08 | 54.483 | 24,329 | -557 | 0.00% | 1,325,523 |
| 2019-02-11 | 2019-02-04 | 44.841 | 24,886 | -7,571 | 0.00% | 1,115,922 |
| 2019-01-17 | 2019-01-15 | 40.747 | 32,457 | +5,404 | 0.00% | 1,322,521 |
| 2018-12-06 | 2018-12-04 | 45.172 | 27,053 | -1,306 | 0.00% | 1,222,026 |
| 2018-11-08 | 2018-11-06 | 43.719 | 28,359 | +7,571 | 0.00% | 1,239,818 |
| 2018-09-26 | 2018-09-21 | 41.870 | 20,788 | -1,306 | 0.00% | 870,384 |
| 2018-09-13 | 2018-09-11 | 37.181 | 22,094 | +757 | 0.00% | 821,470 |
| 2018-07-04 | 2018-06-29 | 39.658 | 21,337 | +764 | 0.00% | 846,174 |
| 2018-01-31 | 2018-01-29 | 50.343 | 20,573 | +536 | 0.00% | 1,035,697 |
| 2018-01-24 | 2018-01-22 | 50.343 | 20,037 | -537 | 0.00% | 1,008,714 |
| 2018-01-18 | 2018-01-16 | 49.315 | 20,574 | -562 | 0.00% | 1,014,610 |
| 2018-01-12 | 2018-01-10 | 46.301 | 21,136 | +562 | 0.00% | 978,627 |
| 2018-01-10 | 2018-01-08 | 45.000 | 20,574 | -629 | 0.00% | 925,832 |
| 2018-01-04 | 2018-01-02 | 44.315 | 21,203 | +629 | 0.00% | 939,614 |
| 2017-06-06 | 2017-06-02 | 33.239 | 20,574 | +733 | 0.00% | 683,854 |
| 2017-06-02 | 2017-05-31 | 33.239 | 19,841 | -1,020 | 0.00% | 659,490 |
| 2017-02-21 | 2017-02-17 | 29.688 | 20,861 | -704 | 0.00% | 619,313 |
| 2016-07-05 | 2016-06-30 | 25.823 | 21,565 | +995 | 0.00% | 556,865 |
| 2015-12-28 | 2015-12-22 | 27.014 | 20,570 | -2,743 | 0.00% | 555,678 |
| 2015-08-25 | 2015-08-21 | 28.354 | 23,313 | -1,098 | 0.00% | 661,023 |
| 2015-06-24 | 2015-06-22 | 35.726 | 24,411 | +856 | 0.00% | 872,118 |
| 2015-06-16 | 2015-06-12 | 38.659 | 23,555 | +558 | 0.00% | 910,604 |
| 2015-06-05 | 2015-06-03 | 38.427 | 22,997 | -560 | 0.00% | 883,709 |
| 2015-04-30 | 2015-04-28 | 37.115 | 23,557 | -761 | 0.00% | 874,327 |
| 2015-04-24 | 2015-04-22 | 37.656 | 24,318 | -2,236 | 0.00% | 915,707 |
| 2015-04-17 | 2015-04-15 | 36.189 | 26,554 | -6,480 | 0.00% | 960,974 |
| 2015-04-16 | 2015-04-14 | 35.649 | 33,034 | +7,322 | 0.00% | 1,177,638 |
| 2015-04-14 | 2015-04-10 | 30.433 | 25,712 | +559 | 0.00% | 782,495 |
| 2015-03-17 | 2015-03-13 | 28.180 | 25,153 | +560 | 0.00% | 708,809 |
| 2015-03-05 | 2015-03-03 | 26.945 | 24,593 | -324 | 0.00% | 662,666 |
| 2015-03-03 | 2015-02-27 | 27.316 | 24,917 | +324 | 0.00% | 680,625 |
| 2014-12-30 | 2014-12-24 | 28.458 | 24,593 | -1,296 | 0.00% | 699,860 |
| 2014-12-19 | 2014-12-17 | 26.513 | 25,889 | -1,296 | 0.00% | 686,400 |
| 2014-12-08 | 2014-12-04 | 26.235 | 27,185 | -3,911 | 0.00% | 713,209 |
| 2014-12-01 | 2014-11-27 | 23.766 | 31,096 | +1,296 | 0.00% | 739,033 |
| 2014-11-17 | 2014-11-13 | 23.025 | 29,800 | +648 | 0.00% | 686,157 |
| 2014-11-12 | 2014-11-10 | 22.470 | 29,152 | -324 | 0.00% | 655,041 |
| 2014-11-06 | 2014-11-04 | 22.408 | 29,476 | -494 | 0.00% | 660,502 |
| 2014-10-30 | 2014-10-28 | 21.606 | 29,970 | +2,647 | 0.00% | 647,520 |
| 2014-10-21 | 2014-10-17 | 20.587 | 27,323 | +648 | 0.00% | 562,501 |
| 2014-10-14 | 2014-10-10 | 20.649 | 26,675 | -559 | 0.00% | 550,807 |
| 2014-10-09 | 2014-10-07 | 21.081 | 27,234 | +97 | 0.00% | 574,118 |
| 2014-07-03 | 2014-06-30 | 24.825 | 27,137 | +1,360 | 0.00% | 673,685 |
| 2014-06-12 | 2014-06-10 | 24.208 | 25,777 | -1,846 | 0.00% | 624,008 |
| 2014-06-05 | 2014-06-03 | 23.721 | 27,623 | -1,847 | 0.00% | 655,232 |
| 2014-04-17 | 2014-04-15 | 22.551 | 29,470 | +1,847 | 0.00% | 664,571 |
| 2014-04-15 | 2014-04-11 | 23.136 | 27,623 | +1,846 | 0.00% | 639,076 |
| 2014-04-10 | 2014-04-08 | 23.818 | 25,777 | -1,231 | 0.00% | 613,957 |
| 2014-04-03 | 2014-04-01 | 22.583 | 27,008 | +1,231 | 0.00% | 609,928 |
| 2014-01-16 | 2014-01-14 | 24.143 | 25,777 | -923 | 0.00% | 622,333 |
| 2014-01-14 | 2014-01-10 | 24.338 | 26,700 | -1,356 | 0.00% | 649,822 |
| 2014-01-10 | 2014-01-08 | 24.825 | 28,056 | +1,356 | 0.00% | 696,499 |
| 2013-12-02 | 2013-11-28 | 26.710 | 26,700 | +400 | 0.00% | 713,156 |
| 2013-11-20 | 2013-11-18 | 27.230 | 26,300 | -2,123 | 0.00% | 716,145 |
| 2013-11-04 | 2013-10-31 | 25.020 | 28,423 | -451 | 0.00% | 711,151 |
| 2013-11-01 | 2013-10-30 | 25.020 | 28,874 | -24,620 | 0.00% | 722,436 |
| 2013-10-16 | 2013-10-11 | 24.338 | 53,494 | +451 | 0.00% | 1,301,932 |
| 2013-10-15 | 2013-10-10 | 23.980 | 53,043 | -69 | 0.00% | 1,271,996 |
| 2013-10-07 | 2013-10-03 | 23.721 | 53,112 | -8,617 | 0.00% | 1,259,845 |
| 2013-10-03 | 2013-09-30 | 22.908 | 61,729 | +8,686 | 0.00% | 1,414,099 |
| 2013-09-30 | 2013-09-26 | 23.818 | 53,043 | +3,151 | 0.00% | 1,263,379 |
| 2013-09-12 | 2013-09-10 | 24.403 | 49,892 | -308 | 0.00% | 1,217,509 |
| 2013-09-10 | 2013-09-06 | 23.363 | 50,200 | +308 | 0.00% | 1,172,827 |
| 2013-08-29 | 2013-08-27 | 23.209 | 49,892 | -7,700 | 0.00% | 1,157,952 |
| 2013-08-28 | 2013-08-26 | 23.475 | 57,592 | +8,836 | 0.00% | 1,351,982 |
| 2013-08-15 | 2013-08-12 | 22.079 | 48,756 | -48,119 | 0.00% | 1,076,466 |
| 2013-08-13 | 2013-08-09 | 21.214 | 96,875 | +48,119 | 0.00% | 2,055,117 |
| 2013-08-05 | 2013-08-01 | 21.580 | 48,756 | -45,111 | 0.00% | 1,052,148 |
| 2013-07-26 | 2013-07-24 | 22.245 | 93,867 | +45,111 | 0.00% | 2,088,061 |
| 2013-07-03 | 2013-06-28 | 21.547 | 48,756 | +23,175 | 0.00% | 1,050,527 |
| 2013-06-06 | 2013-06-04 | 24.539 | 25,581 | +602 | 0.00% | 627,737 |
| 2013-06-04 | 2013-05-31 | 27.458 | 24,979 | +1,263 | 0.00% | 685,867 |
| 2013-04-26 | 2013-04-24 | 27.318 | 23,716 | -5,710 | 0.00% | 647,866 |
| 2013-04-23 | 2013-04-19 | 26.827 | 29,426 | +571 | 0.00% | 789,422 |
| 2013-02-04 | 2013-01-31 | 32.536 | 28,855 | -2,284 | 0.00% | 938,827 |
| 2012-12-07 | 2012-12-05 | 26.582 | 31,139 | -1,428 | 0.00% | 827,743 |
| 2012-11-29 | 2012-11-27 | 25.426 | 32,567 | -419 | 0.00% | 828,063 |
| 2012-11-02 | 2012-10-31 | 25.356 | 32,986 | -39,974 | 0.00% | 836,406 |
| 2012-11-01 | 2012-10-30 | 24.866 | 72,960 | +856 | 0.00% | 1,814,229 |
| 2012-10-11 | 2012-10-09 | 24.026 | 72,104 | -1,713 | 0.00% | 1,732,337 |
| 2012-09-18 | 2012-09-14 | 23.010 | 73,817 | +39,974 | 0.00% | 1,698,520 |
| 2012-09-14 | 2012-09-12 | 22.169 | 33,843 | -237 | 0.00% | 750,277 |
| 2012-08-22 | 2012-08-20 | 24.481 | 34,080 | +1,714 | 0.00% | 834,307 |
| 2012-06-27 | 2012-06-25 | 24.586 | 32,366 | +571 | 0.00% | 795,747 |
| 2012-06-01 | 2012-05-30 | 26.913 | 31,795 | +689 | 0.00% | 855,694 |
| 2012-04-24 | 2012-04-20 | 30.068 | 31,106 | -827 | 0.00% | 935,307 |
| 2012-04-13 | 2012-04-11 | 28.255 | 31,933 | +827 | 0.00% | 902,262 |
| 2012-03-30 | 2012-03-28 | 27.856 | 31,106 | -1,198 | 0.00% | 866,485 |
| 2012-03-29 | 2012-03-27 | 27.928 | 32,304 | +1,215 | 0.00% | 902,200 |
| 2012-03-16 | 2012-03-14 | 30.758 | 31,089 | -405 | 0.00% | 956,221 |
| 2012-03-15 | 2012-03-13 | 30.685 | 31,494 | +1,103 | 0.00% | 966,393 |
| 2012-03-08 | 2012-03-06 | 29.923 | 30,391 | -5,515 | 0.00% | 909,399 |
| 2012-02-29 | 2012-02-27 | 31.628 | 35,906 | -1,851 | 0.00% | 1,135,636 |
| 2012-02-27 | 2012-02-23 | 31.954 | 37,757 | +5,514 | 0.00% | 1,206,505 |
| 2012-02-24 | 2012-02-22 | 32.499 | 32,243 | +405 | 0.00% | 1,047,850 |
| 2012-02-08 | 2012-02-06 | 33.006 | 31,838 | -1,215 | 0.00% | 1,050,855 |
| 2012-01-12 | 2012-01-10 | 29.996 | 33,053 | -552 | 0.00% | 991,453 |
| 2011-12-13 | 2011-12-09 | 28.327 | 33,605 | +552 | 0.00% | 951,942 |
| 2011-12-05 | 2011-12-01 | 28.726 | 33,053 | -2,757 | 0.00% | 949,493 |
| 2011-11-29 | 2011-11-25 | 24.773 | 35,810 | -4,446 | 0.00% | 887,116 |
| 2011-11-21 | 2011-11-17 | 26.550 | 40,256 | +2,757 | 0.00% | 1,068,802 |
| 2011-08-24 | 2011-08-22 | 27.892 | 37,499 | -2,757 | 0.00% | 1,045,928 |
| 2011-08-05 | 2011-08-03 | 32.535 | 40,256 | +2,757 | 0.00% | 1,309,721 |
| 2011-08-03 | 2011-08-01 | 33.949 | 37,499 | -1,102 | 0.00% | 1,273,067 |
| 2011-07-19 | 2011-07-15 | 32.644 | 38,601 | +551 | 0.00% | 1,260,076 |
| 2011-07-06 | 2011-07-04 | 34.602 | 38,050 | -2,206 | 0.00% | 1,316,615 |
| 2011-06-22 | 2011-06-20 | 32.607 | 40,256 | +229 | 0.00% | 1,312,641 |
| 2011-06-14 | 2011-06-10 | 33.115 | 40,027 | +552 | 0.00% | 1,325,499 |
| 2011-06-08 | 2011-06-03 | 34.602 | 39,475 | +2,205 | 0.00% | 1,365,923 |
| 2011-05-30 | 2011-05-26 | 35.037 | 37,270 | -2,205 | 0.00% | 1,305,846 |
| 2011-05-25 | 2011-05-23 | 34.892 | 39,475 | +2,205 | 0.00% | 1,377,377 |
| 2011-05-18 | 2011-05-16 | 34.711 | 37,270 | +1,953 | 0.00% | 1,293,680 |
| 2011-05-06 | 2011-05-04 | 35.473 | 35,317 | -1,654 | 0.00% | 1,252,790 |
| 2011-04-29 | 2011-04-27 | 38.000 | 36,971 | +2,757 | 0.00% | 1,404,890 |
| 2011-04-28 | 2011-04-26 | 39.014 | 34,214 | +577 | 0.00% | 1,334,837 |
| 2011-04-18 | 2011-04-14 | 39.014 | 33,637 | -1,084 | 0.00% | 1,312,325 |
| 2011-03-08 | 2011-03-04 | 37.539 | 34,721 | -2,168 | 0.00% | 1,303,379 |
| 2011-02-17 | 2011-02-15 | 33.646 | 36,889 | -542 | 0.00% | 1,241,183 |
| 2011-02-14 | 2011-02-10 | 32.909 | 37,431 | +542 | 0.00% | 1,231,800 |
| 2011-01-28 | 2011-01-26 | 34.716 | 36,889 | +2,168 | 0.00% | 1,280,650 |
| 2011-01-20 | 2011-01-18 | 36.487 | 34,721 | +542 | 0.00% | 1,266,871 |
| 2010-12-23 | 2010-12-21 | 36.266 | 34,179 | -1,084 | 0.00% | 1,239,529 |
| 2010-12-22 | 2010-12-20 | 35.602 | 35,263 | +1,084 | 0.00% | 1,255,424 |
| 2010-12-20 | 2010-12-16 | 36.450 | 34,179 | +1,084 | 0.00% | 1,245,834 |
| 2010-12-06 | 2010-12-02 | 39.014 | 33,095 | -1,084 | 0.00% | 1,291,180 |
| 2010-11-30 | 2010-11-26 | 37.077 | 34,179 | +1,084 | 0.00% | 1,267,271 |
| 2010-11-09 | 2010-11-05 | 43.073 | 33,095 | -5,421 | 0.00% | 1,425,487 |
| 2010-11-08 | 2010-11-04 | 43.349 | 38,516 | -2,168 | 0.00% | 1,669,640 |
| 2010-11-03 | 2010-11-01 | 41.966 | 40,684 | -3,795 | 0.00% | 1,707,336 |
| 2010-10-22 | 2010-10-20 | 41.412 | 44,479 | +3,795 | 0.00% | 1,841,982 |
| 2010-10-20 | 2010-10-18 | 42.242 | 40,684 | +352 | 0.00% | 1,718,593 |
| 2010-10-18 | 2010-10-14 | 41.966 | 40,332 | +2,169 | 0.00% | 1,692,564 |
| 2010-10-15 | 2010-10-13 | 41.320 | 38,163 | -1,085 | 0.00% | 1,576,901 |
| 2010-10-12 | 2010-10-08 | 38.553 | 39,248 | -1,084 | 0.00% | 1,513,135 |
| 2010-10-08 | 2010-10-06 | 38.184 | 40,332 | +5,421 | 0.00% | 1,540,047 |
| 2010-10-07 | 2010-10-05 | 37.815 | 34,911 | -542 | 0.00% | 1,320,171 |
| 2010-10-04 | 2010-09-29 | 36.819 | 35,453 | -813 | 0.00% | 1,305,351 |
| 2010-09-20 | 2010-09-16 | 36.709 | 36,266 | +1,084 | 0.00% | 1,331,272 |
| 2010-09-16 | 2010-09-14 | 38.184 | 35,182 | -542 | 0.00% | 1,343,398 |
| 2010-09-15 | 2010-09-13 | 38.092 | 35,724 | -1,084 | 0.00% | 1,360,799 |
| 2010-09-13 | 2010-09-09 | 36.709 | 36,808 | +542 | 0.00% | 1,351,168 |
| 2010-09-09 | 2010-09-07 | 37.815 | 36,266 | +1,355 | 0.00% | 1,371,410 |
| 2010-08-16 | 2010-08-12 | 36.376 | 34,911 | +271 | 0.00% | 1,269,940 |
| 2010-08-09 | 2010-08-05 | 38.553 | 34,640 | -271 | 0.00% | 1,335,482 |
| 2010-08-05 | 2010-08-03 | 39.107 | 34,911 | -36 | 0.00% | 1,365,250 |
| 2010-07-30 | 2010-07-28 | 37.908 | 34,947 | +36 | 0.00% | 1,324,755 |
| 2010-07-15 | 2010-07-13 | 36.524 | 34,911 | -2,710 | 0.00% | 1,275,092 |
| 2010-07-14 | 2010-07-12 | 36.118 | 37,621 | -542 | 0.00% | 1,358,804 |
| 2010-07-13 | 2010-07-09 | 35.712 | 38,163 | -1,627 | 0.00% | 1,362,893 |
| 2010-07-02 | 2010-06-29 | 34.938 | 39,790 | +542 | 0.00% | 1,390,170 |
| 2010-06-29 | 2010-06-25 | 35.417 | 39,248 | +1,627 | 0.00% | 1,390,057 |
| 2010-06-25 | 2010-06-23 | 35.823 | 37,621 | +542 | 0.00% | 1,347,701 |
| 2010-06-24 | 2010-06-22 | 36.081 | 37,079 | -2,169 | 0.00% | 1,337,860 |
| 2010-05-28 | 2010-05-26 | 32.244 | 39,248 | -1,084 | 0.00% | 1,265,531 |
| 2010-05-27 | 2010-05-25 | 31.470 | 40,332 | +1,084 | 0.00% | 1,269,237 |
| 2010-05-26 | 2010-05-24 | 33.683 | 39,248 | +5,422 | 0.00% | 1,322,002 |
| 2010-05-13 | 2010-05-11 | 32.687 | 33,826 | +2,168 | 0.00% | 1,105,677 |
| 2010-05-12 | 2010-05-10 | 33.167 | 31,658 | -796 | 0.00% | 1,049,995 |
| 2010-05-11 | 2010-05-07 | 32.877 | 32,454 | +1,084 | 0.00% | 1,066,994 |
| 2010-05-10 | 2010-05-06 | 33.513 | 31,370 | -53,044 | 0.00% | 1,051,302 |
| 2010-05-07 | 2010-05-05 | 33.550 | 84,414 | +2,138 | 0.00% | 2,832,121 |
| 2010-05-05 | 2010-05-03 | 35.645 | 82,276 | +53,472 | 0.00% | 2,932,722 |
| 2010-05-04 | 2010-04-30 | 36.281 | 28,804 | -271 | 0.00% | 1,045,032 |
| 2010-05-03 | 2010-04-29 | 35.196 | 29,075 | -4,254 | 0.00% | 1,023,327 |
| 2010-04-30 | 2010-04-28 | 34.672 | 33,329 | +5,058 | 0.00% | 1,155,598 |
| 2010-04-19 | 2010-04-15 | 38.805 | 28,271 | +248 | 0.00% | 1,097,070 |
| 2010-04-08 | 2010-04-01 | 40.302 | 28,023 | +3,078 | 0.00% | 1,129,371 |
| 2010-03-30 | 2010-03-26 | 37.777 | 24,945 | -128 | 0.00% | 942,345 |
| 2010-03-29 | 2010-03-25 | 36.505 | 25,073 | +128 | 0.00% | 915,295 |
| 2010-03-26 | 2010-03-24 | 36.543 | 24,945 | -1,550 | 0.00% | 911,555 |
| 2010-03-25 | 2010-03-23 | 35.944 | 26,495 | +214 | 0.00% | 952,340 |
| 2010-03-19 | 2010-03-17 | 36.393 | 26,281 | -535 | 0.00% | 956,444 |
| 2010-03-17 | 2010-03-15 | 35.570 | 26,816 | +535 | 0.00% | 953,849 |
| 2010-03-09 | 2010-03-05 | 41.356 | 26,281 | +267 | 0.00% | 1,086,867 |
| 2010-03-08 | 2010-03-04 | 40.759 | 26,014 | +1,545 | 0.00% | 1,060,308 |
| 2010-03-05 | 2010-03-03 | 41.057 | 24,469 | -3,772 | 0.00% | 1,004,633 |
| 2010-03-04 | 2010-03-02 | 40.361 | 28,241 | +3,269 | 0.00% | 1,139,849 |
| 2010-02-26 | 2010-02-24 | 37.260 | 24,972 | +503 | 0.00% | 930,452 |
| 2010-02-09 | 2010-02-05 | 36.107 | 24,469 | -754 | 0.00% | 883,493 |
| 2010-01-28 | 2010-01-26 | 34.993 | 25,223 | +754 | 0.00% | 882,634 |
| 2010-01-08 | 2010-01-06 | 41.853 | 24,469 | +1,509 | 0.00% | 1,024,093 |
| 2009-12-30 | 2009-12-28 | 39.964 | 22,960 | -1,257 | 0.00% | 917,570 |
| 2009-12-21 | 2009-12-17 | 39.566 | 24,217 | +2,012 | 0.00% | 958,174 |
| 2009-12-08 | 2009-12-04 | 41.853 | 22,205 | -2,012 | 0.00% | 929,339 |
| 2009-12-07 | 2009-12-03 | 42.350 | 24,217 | -252 | 0.00% | 1,025,584 |
| 2009-12-01 | 2009-11-27 | 39.864 | 24,469 | +252 | 0.00% | 975,443 |
| 2009-11-25 | 2009-11-23 | 43.344 | 24,217 | -1,006 | 0.00% | 1,049,658 |
| 2009-11-18 | 2009-11-16 | 43.642 | 25,223 | +1,006 | 0.00% | 1,100,785 |
| 2009-11-11 | 2009-11-09 | 42.946 | 24,217 | -7,042 | 0.00% | 1,040,028 |
| 2009-11-04 | 2009-11-02 | 40.560 | 31,259 | +7,042 | 0.00% | 1,267,875 |
| 2009-11-03 | 2009-10-30 | 40.461 | 24,217 | +1,006 | 0.00% | 979,842 |
| 2009-10-20 | 2009-10-16 | 37.061 | 23,211 | -1,006 | 0.00% | 860,223 |
| 2009-09-21 | 2009-09-17 | 36.305 | 24,217 | -2,767 | 0.00% | 879,209 |
| 2009-09-08 | 2009-09-04 | 34.556 | 26,984 | -1,005 | 0.00% | 932,454 |
| 2009-09-04 | 2009-09-02 | 32.766 | 27,989 | +754 | 0.00% | 917,098 |
| 2009-08-31 | 2009-08-27 | 35.192 | 27,235 | +2,766 | 0.00% | 958,455 |
| 2009-08-28 | 2009-08-26 | 35.272 | 24,469 | +1,258 | 0.00% | 863,060 |
| 2009-08-12 | 2009-08-10 | 34.993 | 23,211 | -5,030 | 0.00% | 812,227 |
| 2009-08-04 | 2009-07-31 | 36.226 | 28,241 | +5,030 | 0.00% | 1,023,056 |
| 2009-07-30 | 2009-07-28 | 37.101 | 23,211 | -25,148 | 0.00% | 861,146 |
| 2009-07-29 | 2009-07-27 | 35.669 | 48,359 | +25,148 | 0.00% | 1,724,928 |
| 2009-07-23 | 2009-07-21 | 34.556 | 23,211 | -1,308 | 0.00% | 802,075 |
| 2009-07-22 | 2009-07-20 | 34.993 | 24,519 | -830 | 0.00% | 857,999 |
| 2009-07-17 | 2009-07-15 | 32.925 | 25,349 | -2,515 | 0.00% | 834,627 |
| 2009-07-14 | 2009-07-10 | 32.249 | 27,864 | -2,514 | 0.00% | 898,598 |
| 2009-07-13 | 2009-07-09 | 31.931 | 30,378 | +5,029 | 0.00% | 970,009 |
| 2009-07-07 | 2009-07-03 | 35.311 | 25,349 | -5,029 | 0.00% | 895,107 |
| 2009-07-03 | 2009-06-30 | 35.272 | 30,378 | +6,488 | 0.00% | 1,071,480 |
| 2009-07-02 | 2009-06-29 | 35.232 | 23,890 | -5,030 | 0.00% | 841,688 |
| 2009-06-30 | 2009-06-26 | 35.192 | 28,920 | -12,825 | 0.00% | 1,017,754 |
| 2009-06-26 | 2009-06-24 | 32.727 | 41,745 | +3,017 | 0.00% | 1,366,172 |
| 2009-06-25 | 2009-06-23 | 31.971 | 38,728 | +2,012 | 0.00% | 1,238,176 |
| 2009-06-18 | 2009-06-16 | 33.084 | 36,716 | +5,030 | 0.00% | 1,214,730 |
| 2009-06-17 | 2009-06-15 | 33.880 | 31,686 | +5,029 | 0.00% | 1,073,515 |
| 2009-06-12 | 2009-06-10 | 33.403 | 26,657 | -1,508 | 0.00% | 890,413 |
| 2009-06-11 | 2009-06-09 | 31.414 | 28,165 | +1,508 | 0.00% | 884,785 |
| 2009-06-04 | 2009-06-02 | 32.130 | 26,657 | +5,030 | 0.00% | 856,493 |
| 2009-06-02 | 2009-05-29 | 31.454 | 21,627 | -2,515 | 0.00% | 680,258 |
| 2009-05-21 | 2009-05-19 | 29.744 | 24,142 | -2,515 | 0.00% | 718,085 |
| 2009-05-20 | 2009-05-18 | 28.710 | 26,657 | +5,030 | 0.00% | 765,332 |
| 2009-05-18 | 2009-05-14 | 45.938 | 21,627 | +5,096 | 0.00% | 993,500 |
| 2009-05-13 | 2009-05-11 | 45.054 | 16,531 | +193 | 0.00% | 744,780 |
| 2009-05-08 | 2009-05-06 | 40.319 | 16,338 | -3,076 | 0.00% | 658,736 |
| 2009-05-06 | 2009-05-04 | 39.747 | 19,414 | +385 | 0.00% | 771,648 |
| 2009-04-29 | 2009-04-27 | 36.678 | 19,029 | +768 | 0.00% | 697,937 |
| 2009-04-28 | 2009-04-24 | 39.539 | 18,261 | -768 | 0.00% | 722,020 |
| 2009-04-27 | 2009-04-23 | 38.811 | 19,029 | +768 | 0.00% | 738,526 |
| 2009-04-22 | 2009-04-20 | 40.840 | 18,261 | -3,075 | 0.00% | 745,770 |
| 2009-04-21 | 2009-04-17 | 38.550 | 21,336 | -1,153 | 0.00% | 822,512 |
| 2009-04-20 | 2009-04-16 | 39.383 | 22,489 | +1,153 | 0.00% | 885,680 |
| 2009-04-16 | 2009-04-14 | 40.892 | 21,336 | -1,538 | 0.00% | 872,462 |
| 2009-04-15 | 2009-04-09 | 37.614 | 22,874 | +1,922 | 0.00% | 860,382 |
| 2009-04-14 | 2009-04-08 | 37.510 | 20,952 | +1,538 | 0.00% | 785,908 |
| 2009-04-09 | 2009-04-07 | 40.111 | 19,414 | -384 | 0.00% | 778,718 |
| 2009-04-06 | 2009-04-02 | 37.822 | 19,798 | -8,073 | 0.00% | 748,801 |
| 2009-04-03 | 2009-04-01 | 34.961 | 27,871 | +384 | 0.00% | 974,390 |
| 2009-04-01 | 2009-03-30 | 35.221 | 27,487 | +7,689 | 0.00% | 968,115 |
| 2009-03-24 | 2009-03-20 | 32.984 | 19,798 | -1,538 | 0.00% | 653,012 |
| 2009-03-19 | 2009-03-17 | 34.701 | 21,336 | -577 | 0.00% | 740,372 |
| 2009-03-17 | 2009-03-13 | 33.712 | 21,913 | -3,844 | 0.00% | 738,733 |
| 2009-03-12 | 2009-03-10 | 31.319 | 25,757 | -3,844 | 0.00% | 806,683 |
| 2009-03-11 | 2009-03-09 | 30.539 | 29,601 | +7,688 | 0.00% | 903,973 |
| 2009-03-06 | 2009-03-04 | 31.215 | 21,913 | -768 | 0.00% | 684,012 |
| 2009-03-04 | 2009-03-02 | 28.770 | 22,681 | +768 | 0.00% | 652,527 |
| 2009-02-26 | 2009-02-24 | 30.643 | 21,913 | +385 | 0.00% | 671,472 |
| 2009-02-09 | 2009-02-05 | 34.597 | 21,528 | -385 | 0.00% | 744,794 |
| 2009-02-06 | 2009-02-04 | 33.244 | 21,913 | -5,382 | 0.00% | 728,473 |
| 2009-02-05 | 2009-02-03 | 31.787 | 27,295 | -1,153 | 0.00% | 867,631 |
| 2009-02-03 | 2009-01-30 | 33.504 | 28,448 | -3,844 | 0.00% | 953,122 |
| 2009-02-02 | 2009-01-29 | 32.099 | 32,292 | -385 | 0.00% | 1,036,552 |
| 2009-01-30 | 2009-01-23 | 30.070 | 32,677 | -769 | 0.00% | 982,609 |
| 2009-01-22 | 2009-01-20 | 31.215 | 33,446 | -3,075 | 0.00% | 1,044,014 |
| 2009-01-21 | 2009-01-19 | 32.776 | 36,521 | +3,844 | 0.00% | 1,197,000 |
| 2009-01-20 | 2009-01-16 | 32.047 | 32,677 | +1,922 | 0.00% | 1,047,210 |
| 2009-01-19 | 2009-01-15 | 31.007 | 30,755 | +1,923 | 0.00% | 953,615 |
| 2009-01-16 | 2009-01-14 | 32.568 | 28,832 | +7,688 | 0.00% | 938,988 |
| 2009-01-13 | 2009-01-09 | 35.221 | 21,144 | +769 | 0.00% | 744,709 |
| 2009-01-12 | 2009-01-08 | 35.637 | 20,375 | -1,153 | 0.00% | 726,104 |
| 2009-01-08 | 2009-01-06 | 40.840 | 21,528 | +1,922 | 0.00% | 879,193 |
| 2009-01-06 | 2009-01-02 | 38.550 | 19,606 | +1,153 | 0.00% | 755,820 |
| 2008-12-30 | 2008-12-24 | 36.157 | 18,453 | -2,306 | 0.00% | 667,210 |
| 2008-12-29 | 2008-12-22 | 39.383 | 20,759 | +3,844 | 0.00% | 817,548 |
| 2008-12-19 | 2008-12-17 | 40.840 | 16,915 | -3,844 | 0.00% | 690,800 |
| 2008-12-18 | 2008-12-16 | 38.759 | 20,759 | +3,844 | 0.00% | 804,588 |
| 2008-12-12 | 2008-12-10 | 41.724 | 16,915 | -2,499 | 0.00% | 705,760 |
| 2008-12-11 | 2008-12-09 | 38.394 | 19,414 | +1,538 | 0.00% | 745,388 |
| 2008-12-10 | 2008-12-08 | 37.614 | 17,876 | -1,922 | 0.00% | 672,387 |
| 2008-12-09 | 2008-12-05 | 33.348 | 19,798 | -769 | 0.00% | 660,222 |
| 2008-12-08 | 2008-12-04 | 32.776 | 20,567 | -4,229 | 0.00% | 674,097 |
| 2008-12-05 | 2008-12-03 | 33.348 | 24,796 | +3,844 | 0.00% | 826,895 |
| 2008-11-27 | 2008-11-25 | 31.527 | 20,952 | -1,922 | 0.00% | 660,555 |
| 2008-11-25 | 2008-11-21 | 30.435 | 22,874 | +2,307 | 0.00% | 696,160 |
| 2008-11-24 | 2008-11-20 | 28.978 | 20,567 | +1,153 | 0.00% | 595,987 |
| 2008-11-21 | 2008-11-19 | 31.215 | 19,414 | +769 | 0.00% | 606,006 |
| 2008-11-14 | 2008-11-12 | 35.897 | 18,645 | +769 | 0.00% | 669,302 |
| 2008-11-12 | 2008-11-10 | 37.926 | 17,876 | -7,689 | 0.00% | 677,967 |
| 2008-11-11 | 2008-11-07 | 33.192 | 25,565 | -1,153 | 0.00% | 848,550 |
| 2008-11-10 | 2008-11-06 | 31.579 | 26,718 | +1,153 | 0.00% | 843,730 |
| 2008-11-05 | 2008-11-03 | 30.903 | 25,565 | -769 | 0.00% | 790,029 |
| 2008-11-04 | 2008-10-31 | 29.914 | 26,334 | +769 | 0.00% | 787,763 |
| 2008-11-03 | 2008-10-30 | 31.787 | 25,565 | -769 | 0.00% | 812,639 |
| 2008-10-31 | 2008-10-29 | 27.625 | 26,334 | -768 | 0.00% | 727,482 |
| 2008-10-30 | 2008-10-28 | 27.313 | 27,102 | -4,229 | 0.00% | 740,238 |
| 2008-10-28 | 2008-10-24 | 29.498 | 31,331 | -1,538 | 0.00% | 924,205 |
| 2008-10-27 | 2008-10-23 | 32.620 | 32,869 | +3,844 | 0.00% | 1,072,173 |
| 2008-10-23 | 2008-10-21 | 36.990 | 29,025 | +9,227 | 0.00% | 1,073,625 |
| 2008-10-22 | 2008-10-20 | 39.019 | 19,798 | +769 | 0.00% | 772,491 |
| 2008-10-20 | 2008-10-16 | 40.579 | 19,029 | +1,153 | 0.00% | 772,185 |
| 2008-10-15 | 2008-10-13 | 42.348 | 17,876 | -1,730 | 0.00% | 757,017 |
| 2008-10-13 | 2008-10-09 | 39.539 | 19,606 | -769 | 0.00% | 775,200 |
| 2008-10-10 | 2008-10-08 | 37.978 | 20,375 | +1,538 | 0.00% | 773,805 |
| 2008-10-09 | 2008-10-06 | 43.129 | 18,837 | +769 | 0.00% | 812,414 |
| 2008-10-03 | 2008-09-30 | 47.395 | 18,068 | -769 | 0.00% | 856,326 |
| 2008-09-25 | 2008-09-23 | 54.626 | 18,837 | -1,538 | 0.00% | 1,028,992 |
| 2008-09-24 | 2008-09-22 | 57.748 | 20,375 | +1,153 | 0.00% | 1,176,607 |
| 2008-09-22 | 2008-09-18 | 48.539 | 19,222 | -1,537 | 0.00% | 933,020 |
| 2008-09-18 | 2008-09-16 | 51.140 | 20,759 | -3,845 | 0.00% | 1,061,624 |
| 2008-09-16 | 2008-09-11 | 57.357 | 24,604 | +1,538 | 0.00% | 1,411,222 |
| 2008-09-10 | 2008-09-08 | 63.340 | 23,066 | -19,606 | 0.00% | 1,461,007 |
| 2008-09-09 | 2008-09-05 | 60.869 | 42,672 | +19,606 | 0.00% | 2,597,406 |
| 2008-09-08 | 2008-09-04 | 62.820 | 23,066 | -577 | 0.00% | 1,449,007 |
| 2008-09-05 | 2008-09-03 | 63.600 | 23,643 | +962 | 0.00% | 1,503,704 |
| 2008-09-04 | 2008-09-02 | 65.942 | 22,681 | +768 | 0.00% | 1,495,619 |
| 2008-08-27 | 2008-08-25 | 67.632 | 21,913 | -4,997 | 0.00% | 1,482,027 |
| 2008-08-26 | 2008-08-21 | 64.901 | 26,910 | +4,613 | 0.00% | 1,746,486 |
| 2008-08-19 | 2008-08-15 | 63.600 | 22,297 | -1,153 | 0.00% | 1,418,098 |
| 2008-08-15 | 2008-08-13 | 63.861 | 23,450 | +1,537 | 0.00% | 1,497,529 |
| 2008-08-08 | 2008-08-05 | 70.884 | 21,913 | -192 | 0.00% | 1,553,278 |
| 2008-08-07 | 2008-08-04 | 72.575 | 22,105 | +3,460 | 0.00% | 1,604,263 |
| 2008-08-05 | 2008-08-01 | 73.355 | 18,645 | +192 | 0.00% | 1,367,705 |
| 2008-07-28 | 2008-07-24 | 75.046 | 18,453 | -4,421 | 0.00% | 1,384,821 |
| 2008-07-22 | 2008-07-18 | 69.453 | 22,874 | -2,306 | 0.00% | 1,588,672 |
| 2008-07-17 | 2008-07-15 | 66.072 | 25,180 | +576 | 0.00% | 1,663,682 |
| 2008-07-16 | 2008-07-14 | 69.843 | 24,604 | -3,075 | 0.00% | 1,718,426 |
| 2008-07-14 | 2008-07-10 | 68.803 | 27,679 | -3,844 | 0.00% | 1,904,395 |
| 2008-07-11 | 2008-07-09 | 65.811 | 31,523 | +1,537 | 0.00% | 2,074,574 |
| 2008-07-10 | 2008-07-08 | 62.430 | 29,986 | +1,730 | 0.00% | 1,872,021 |
| 2008-07-09 | 2008-07-07 | 64.901 | 28,256 | -7,688 | 0.00% | 1,833,843 |
| 2008-07-07 | 2008-07-03 | 58.268 | 35,944 | +7,688 | 0.00% | 2,094,379 |
| 2008-06-18 | 2008-06-16 | 66.722 | 28,256 | -769 | 0.00% | 1,885,293 |
| 2008-06-16 | 2008-06-12 | 65.811 | 29,025 | +193 | 0.00% | 1,910,177 |
| 2008-06-05 | 2008-06-03 | 73.485 | 28,832 | -1,538 | 0.00% | 2,118,723 |
| 2008-06-02 | 2008-05-29 | 72.705 | 30,370 | +384 | 0.00% | 2,208,043 |
| 2008-05-30 | 2008-05-28 | 72.835 | 29,986 | +385 | 0.00% | 2,184,024 |
| 2008-05-26 | 2008-05-22 | 77.717 | 29,601 | +324 | 0.00% | 2,300,494 |
| 2008-05-22 | 2008-05-20 | 79.689 | 29,277 | +570 | 0.00% | 2,333,063 |
| 2008-05-21 | 2008-05-19 | 81.399 | 28,707 | +18,631 | 0.00% | 2,336,715 |
| 2008-04-28 | 2008-04-24 | 84.555 | 10,076 | -380 | 0.00% | 851,974 |
| 2008-04-15 | 2008-04-11 | 78.506 | 10,456 | +2,471 | 0.00% | 820,856 |
| 2008-04-07 | 2008-04-02 | 76.007 | 7,985 | -570 | 0.00% | 606,918 |
| 2008-03-25 | 2008-03-19 | 59.307 | 8,555 | -761 | 0.00% | 507,369 |
| 2008-03-20 | 2008-03-18 | 56.282 | 9,316 | +761 | 0.00% | 524,325 |
| 2008-02-18 | 2008-02-14 | 73.377 | 8,555 | -84,030 | 0.00% | 627,742 |
| 2008-02-13 | 2008-02-11 | 71.273 | 92,585 | +380 | 0.01% | 6,598,834 |
| 2008-02-12 | 2008-02-06 | 76.402 | 92,205 | +83,650 | 0.01% | 7,044,626 |
| 2008-02-05 | 2008-02-01 | 76.402 | 8,555 | -380 | 0.00% | 653,617 |
| 2008-01-21 | 2008-01-17 | 79.689 | 8,935 | -381 | 0.00% | 712,024 |
| 2008-01-10 | 2008-01-08 | 81.530 | 9,316 | -1,901 | 0.00% | 759,536 |
| 2008-01-03 | 2007-12-31 | 83.766 | 11,217 | +381 | 0.00% | 939,601 |
| 2007-12-20 | 2007-12-18 | 82.188 | 10,836 | -191 | 0.00% | 890,587 |
| 2007-12-17 | 2007-12-13 | 88.763 | 11,027 | +381 | 0.00% | 978,788 |
| 2007-12-14 | 2007-12-12 | 91.130 | 10,646 | +380 | 0.00% | 970,168 |
| 2007-12-13 | 2007-12-11 | 93.891 | 10,266 | -380 | 0.00% | 963,888 |
| 2007-12-12 | 2007-12-10 | 93.628 | 10,646 | -381 | 0.00% | 996,767 |
| 2007-12-11 | 2007-12-07 | 97.705 | 11,027 | -190 | 0.00% | 1,077,391 |
| 2007-12-10 | 2007-12-06 | 97.310 | 11,217 | -1,901 | 0.00% | 1,091,530 |
| 2007-11-28 | 2007-11-26 | 89.157 | 13,118 | -19,011 | 0.00% | 1,169,566 |
| 2007-11-27 | 2007-11-23 | 84.423 | 32,129 | -2,472 | 0.00% | 2,712,436 |
| 2007-11-23 | 2007-11-21 | 84.555 | 34,601 | +19,392 | 0.00% | 2,925,681 |
| 2007-11-22 | 2007-11-20 | 87.448 | 15,209 | -380 | 0.00% | 1,329,994 |
| 2007-11-21 | 2007-11-19 | 87.711 | 15,589 | -15,970 | 0.00% | 1,367,324 |
| 2007-11-20 | 2007-11-16 | 87.448 | 31,559 | +15,970 | 0.00% | 2,759,766 |
| 2007-11-19 | 2007-11-15 | 89.815 | 15,589 | -761 | 0.00% | 1,400,123 |
| 2007-11-13 | 2007-11-09 | 90.341 | 16,350 | +761 | 0.00% | 1,477,072 |
| 2007-11-12 | 2007-11-08 | 90.735 | 15,589 | +1,901 | 0.00% | 1,414,473 |
| 2007-11-09 | 2007-11-07 | 95.995 | 13,688 | +1,901 | 0.00% | 1,313,984 |
| 2007-11-07 | 2007-11-05 | 95.075 | 11,787 | +1,901 | 0.00% | 1,120,647 |
| 2007-11-06 | 2007-11-02 | 98.888 | 9,886 | +1,901 | 0.00% | 977,610 |
| 2007-10-31 | 2007-10-29 | 102.439 | 7,985 | -1,901 | 0.00% | 817,974 |
| 2007-10-26 | 2007-10-24 | 100.335 | 9,886 | -21,293 | 0.00% | 991,910 |
| 2007-10-25 | 2007-10-23 | 102.439 | 31,179 | -60,456 | 0.00% | 3,193,941 |
| 2007-10-24 | 2007-10-22 | 98.757 | 91,635 | +38,213 | 0.01% | 9,049,584 |
| 2007-10-23 | 2007-10-18 | 103.359 | 53,422 | +1,711 | 0.01% | 5,521,664 |
| 2007-10-22 | 2007-10-17 | 103.096 | 51,711 | -1,141 | 0.01% | 5,331,216 |
| 2007-10-18 | 2007-10-16 | 102.833 | 52,852 | +43,727 | 0.01% | 5,434,949 |
| 2007-10-17 | 2007-10-15 | 102.044 | 9,125 | -381 | 0.00% | 931,155 |
| 2007-10-12 | 2007-10-10 | 96.653 | 9,506 | -3,041 | 0.00% | 918,782 |
| 2007-10-10 | 2007-10-08 | 92.050 | 12,547 | -381 | 0.00% | 1,154,955 |
| 2007-10-09 | 2007-10-05 | 89.420 | 12,928 | +381 | 0.00% | 1,156,026 |
| 2007-10-08 | 2007-10-04 | 86.659 | 12,547 | -381 | 0.00% | 1,087,308 |
| 2007-10-05 | 2007-10-03 | 89.420 | 12,928 | +190 | 0.00% | 1,156,026 |
| 2007-10-04 | 2007-10-02 | 94.680 | 12,738 | -190 | 0.00% | 1,206,038 |
| 2007-10-03 | 2007-09-28 | 89.815 | 12,928 | -190 | 0.00% | 1,161,126 |
| 2007-09-28 | 2007-09-25 | 85.344 | 13,118 | +380 | 0.00% | 1,119,540 |
| 2007-09-27 | 2007-09-24 | 84.949 | 12,738 | +3,042 | 0.00% | 1,082,084 |
| 2007-09-24 | 2007-09-20 | 80.347 | 9,696 | -380 | 0.00% | 779,042 |
| 2007-09-12 | 2007-09-10 | 75.876 | 10,076 | +1,141 | 0.00% | 764,524 |
| 2007-09-04 | 2007-08-31 | 77.059 | 8,935 | -571 | 0.00% | 688,525 |
| 2007-09-03 | 2007-08-30 | 76.139 | 9,506 | +381 | 0.00% | 723,775 |
| 2007-08-24 | 2007-08-22 | 73.640 | 9,125 | -381 | 0.00% | 671,967 |
| 2007-08-23 | 2007-08-21 | 72.062 | 9,506 | -380 | 0.00% | 685,024 |
| 2007-08-22 | 2007-08-20 | 71.010 | 9,886 | +380 | 0.00% | 702,007 |
| 2007-08-21 | 2007-08-17 | 66.934 | 9,506 | +1,521 | 0.00% | 636,272 |
| 2007-08-20 | 2007-08-16 | 68.775 | 7,985 | +190 | 0.00% | 549,166 |
| 2007-08-17 | 2007-08-15 | 72.062 | 7,795 | +381 | 0.00% | 561,725 |
| 2007-08-16 | 2007-08-14 | 74.166 | 7,414 | +380 | 0.00% | 549,869 |
| 2007-08-14 | 2007-08-10 | 75.087 | 7,034 | +380 | 0.00% | 528,160 |
| 2007-08-07 | 2007-08-03 | 75.744 | 6,654 | -190 | 0.00% | 504,002 |
| 2007-08-06 | 2007-08-02 | 71.799 | 6,844 | -190 | 0.00% | 491,394 |
| 2007-08-01 | 2007-07-30 | 74.166 | 7,034 | -380 | 0.00% | 521,686 |
| 2007-07-31 | 2007-07-27 | 72.325 | 7,414 | +190 | 0.00% | 536,219 |
| 2007-07-27 | 2007-07-25 | 74.692 | 7,224 | -761 | 0.00% | 539,577 |
| 2007-07-24 | 2007-07-20 | 74.955 | 7,985 | -760 | 0.00% | 598,518 |
| 2007-07-12 | 2007-07-10 | 74.298 | 8,745 | -380 | 0.00% | 649,734 |
| 2007-07-11 | 2007-07-09 | 69.301 | 9,125 | +950 | 0.00% | 632,369 |
| 2007-07-10 | 2007-07-06 | 64.172 | 8,175 | +190 | 0.00% | 524,608 |
| 2007-07-09 | 2007-07-05 | 63.383 | 7,985 | -190 | 0.00% | 506,115 |
| 2007-07-03 | 2007-06-28 | 62.726 | 8,175 | -190 | 0.00% | 512,783 |
| 2007-06-26 | 2007-06-22 | 64.172 | 8,365 | 0.00% | 536,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy