History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 3,783,296 | +0 | 0.08% | 175,090,939 |
| 2025-10-13 | 2025-10-09 | 46.680 | 3,783,296 | +0 | 0.08% | 176,604,257 |
| 2025-10-10 | 2025-10-08 | 46.140 | 3,783,296 | -1,500 | 0.08% | 174,561,277 |
| 2025-10-09 | 2025-10-06 | 46.480 | 3,784,796 | -4,000 | 0.08% | 175,917,318 |
| 2025-10-08 | 2025-10-03 | 46.580 | 3,788,796 | +5,000 | 0.08% | 176,482,118 |
| 2025-10-06 | 2025-10-02 | 46.480 | 3,783,796 | -1,500 | 0.08% | 175,870,838 |
| 2025-10-03 | 2025-09-30 | 46.760 | 3,785,296 | -2,500 | 0.08% | 177,000,441 |
| 2025-10-02 | 2025-09-29 | 46.740 | 3,787,796 | -2,500 | 0.08% | 177,041,585 |
| 2025-09-30 | 2025-09-26 | 45.680 | 3,790,296 | +12,500 | 0.08% | 173,140,721 |
| 2025-09-29 | 2025-09-25 | 45.440 | 3,777,796 | +6,000 | 0.08% | 171,663,050 |
| 2025-09-26 | 2025-09-24 | 46.340 | 3,771,796 | -7,000 | 0.08% | 174,785,027 |
| 2025-09-25 | 2025-09-23 | 46.800 | 3,778,796 | -1,000 | 0.08% | 176,847,653 |
| 2025-09-24 | 2025-09-22 | 46.540 | 3,779,796 | +16,500 | 0.08% | 175,911,706 |
| 2025-09-23 | 2025-09-19 | 47.160 | 3,763,296 | -15,500 | 0.08% | 177,477,039 |
| 2025-09-22 | 2025-09-18 | 46.760 | 3,778,796 | +28,000 | 0.08% | 176,696,501 |
| 2025-09-19 | 2025-09-17 | 47.680 | 3,750,796 | +1,304 | 0.08% | 178,837,953 |
| 2025-09-18 | 2025-09-16 | 47.420 | 3,749,492 | +9,582 | 0.08% | 177,800,911 |
| 2025-09-17 | 2025-09-15 | 47.940 | 3,739,910 | +1,000 | 0.08% | 179,291,285 |
| 2025-09-16 | 2025-09-12 | 48.180 | 3,738,910 | +9,500 | 0.08% | 180,140,684 |
| 2025-09-15 | 2025-09-11 | 48.700 | 3,729,410 | +2,000 | 0.08% | 181,622,267 |
| 2025-09-12 | 2025-09-10 | 48.920 | 3,727,410 | -22,500 | 0.08% | 182,344,897 |
| 2025-09-11 | 2025-09-09 | 47.860 | 3,749,910 | -14,500 | 0.08% | 179,470,693 |
| 2025-09-10 | 2025-09-08 | 47.100 | 3,764,410 | +5,500 | 0.08% | 177,303,711 |
| 2025-09-09 | 2025-09-05 | 47.400 | 3,758,910 | +6,500 | 0.08% | 178,172,334 |
| 2025-09-08 | 2025-09-04 | 47.540 | 3,752,410 | -1,000 | 0.08% | 178,389,571 |
| 2025-09-05 | 2025-09-03 | 47.880 | 3,753,410 | -9,500 | 0.08% | 179,713,271 |
| 2025-09-04 | 2025-09-02 | 48.160 | 3,762,910 | +3,000 | 0.08% | 181,221,746 |
| 2025-09-03 | 2025-09-01 | 47.040 | 3,759,910 | +26,500 | 0.08% | 176,866,166 |
| 2025-09-02 | 2025-08-29 | 48.000 | 3,733,410 | -2,500 | 0.08% | 179,203,680 |
| 2025-09-01 | 2025-08-28 | 47.960 | 3,735,910 | +7,000 | 0.08% | 179,174,244 |
| 2025-08-29 | 2025-08-27 | 47.840 | 3,728,910 | +27,000 | 0.08% | 178,391,054 |
| 2025-08-28 | 2025-08-26 | 48.380 | 3,701,910 | +22,500 | 0.08% | 179,098,406 |
| 2025-08-27 | 2025-08-25 | 49.640 | 3,679,410 | -14,226 | 0.08% | 182,645,912 |
| 2025-08-26 | 2025-08-22 | 48.340 | 3,693,636 | +19,500 | 0.08% | 178,550,364 |
| 2025-08-25 | 2025-08-21 | 48.740 | 3,674,136 | +7,500 | 0.08% | 179,077,389 |
| 2025-08-22 | 2025-08-20 | 48.680 | 3,666,636 | -5,026 | 0.08% | 178,491,840 |
| 2025-08-21 | 2025-08-19 | 48.500 | 3,671,662 | +1,734 | 0.08% | 178,075,607 |
| 2025-08-20 | 2025-08-18 | 48.560 | 3,669,928 | +45,000 | 0.08% | 178,211,704 |
| 2025-08-19 | 2025-08-15 | 48.840 | 3,624,928 | +69,500 | 0.08% | 177,041,484 |
| 2025-08-18 | 2025-08-14 | 50.100 | 3,555,428 | +17,578 | 0.08% | 178,126,943 |
| 2025-08-15 | 2025-08-13 | 50.100 | 3,537,850 | +15,500 | 0.08% | 177,246,285 |
| 2025-08-14 | 2025-08-12 | 49.980 | 3,522,350 | +5,500 | 0.08% | 176,047,053 |
| 2025-08-13 | 2025-08-11 | 49.780 | 3,516,850 | +6,000 | 0.08% | 175,068,793 |
| 2025-08-12 | 2025-08-08 | 50.300 | 3,510,850 | +26,000 | 0.08% | 176,595,755 |
| 2025-08-11 | 2025-08-07 | 51.050 | 3,484,850 | +2,000 | 0.08% | 177,901,592 |
| 2025-08-08 | 2025-08-06 | 50.700 | 3,482,850 | +14,000 | 0.08% | 176,580,495 |
| 2025-08-07 | 2025-08-05 | 51.300 | 3,468,850 | +3,226 | 0.08% | 177,952,005 |
| 2025-08-06 | 2025-08-04 | 51.000 | 3,465,624 | -3,861 | 0.08% | 176,746,824 |
| 2025-08-05 | 2025-08-01 | 50.300 | 3,469,485 | +11,000 | 0.08% | 174,515,096 |
| 2025-08-04 | 2025-07-31 | 51.000 | 3,458,485 | -5,500 | 0.08% | 176,382,735 |
| 2025-08-01 | 2025-07-30 | 52.050 | 3,463,985 | +1,001,276 | 0.08% | 180,300,419 |
| 2025-07-31 | 2025-07-29 | 52.550 | 2,462,709 | +9,500 | 0.05% | 129,415,358 |
| 2025-07-30 | 2025-07-28 | 53.000 | 2,453,209 | +2,500 | 0.05% | 130,020,077 |
| 2025-07-29 | 2025-07-25 | 52.650 | 2,450,709 | -1,500 | 0.05% | 129,029,829 |
| 2025-07-28 | 2025-07-24 | 53.150 | 2,452,209 | -7,637 | 0.05% | 130,334,908 |
| 2025-07-25 | 2025-07-23 | 52.950 | 2,459,846 | -27,396 | 0.05% | 130,248,846 |
| 2025-07-24 | 2025-07-22 | 51.450 | 2,487,242 | +1,000 | 0.05% | 127,968,601 |
| 2025-07-23 | 2025-07-21 | 51.400 | 2,486,242 | +11,000 | 0.05% | 127,792,839 |
| 2025-07-22 | 2025-07-18 | 51.900 | 2,475,242 | -1,639 | 0.05% | 128,465,060 |
| 2025-07-21 | 2025-07-17 | 51.100 | 2,476,881 | +1,000 | 0.05% | 126,568,619 |
| 2025-07-18 | 2025-07-16 | 51.100 | 2,475,881 | -1,424 | 0.05% | 126,517,519 |
| 2025-07-17 | 2025-07-15 | 50.850 | 2,477,305 | +30,861 | 0.05% | 125,970,959 |
| 2025-07-15 | 2025-07-11 | 51.250 | 2,446,444 | +13,000 | 0.05% | 125,380,255 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,433,444 | -1,000 | 0.05% | 127,025,777 |
| 2025-07-11 | 2025-07-09 | 51.250 | 2,434,444 | +4,500 | 0.05% | 124,765,255 |
| 2025-07-10 | 2025-07-08 | 51.450 | 2,429,944 | -3,000 | 0.05% | 125,020,619 |
| 2025-07-09 | 2025-07-07 | 51.350 | 2,432,944 | +7,271 | 0.05% | 124,931,674 |
| 2025-07-08 | 2025-07-04 | 51.900 | 2,425,673 | +14,500 | 0.05% | 125,892,429 |
| 2025-07-07 | 2025-07-03 | 52.500 | 2,411,173 | +26,500 | 0.05% | 126,586,582 |
| 2025-07-04 | 2025-07-02 | 58.279 | 2,384,673 | -34,510 | 0.05% | 138,976,309 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,419,183 | +94,563 | 0.05% | 138,092,238 |
| 2025-07-02 | 2025-06-27 | 57.394 | 2,324,620 | +10,089 | 0.05% | 133,420,142 |
| 2025-06-30 | 2025-06-26 | 58.799 | 2,314,531 | +961 | 0.05% | 136,092,867 |
| 2025-06-27 | 2025-06-25 | 58.435 | 2,313,570 | -23,542 | 0.05% | 135,193,658 |
| 2025-06-26 | 2025-06-24 | 57.186 | 2,337,112 | -9,628 | 0.05% | 133,650,668 |
| 2025-06-25 | 2025-06-23 | 56.094 | 2,346,740 | -961 | 0.05% | 131,636,902 |
| 2025-06-23 | 2025-06-19 | 54.272 | 2,347,701 | -13,933 | 0.05% | 127,415,133 |
| 2025-06-20 | 2025-06-18 | 55.313 | 2,361,634 | +13,102 | 0.05% | 130,629,052 |
| 2025-06-19 | 2025-06-17 | 56.458 | 2,348,532 | -38,299 | 0.05% | 132,592,860 |
| 2025-06-18 | 2025-06-16 | 55.833 | 2,386,831 | -87,028 | 0.05% | 133,264,756 |
| 2025-06-17 | 2025-06-13 | 53.960 | 2,473,859 | -14,413 | 0.06% | 133,489,657 |
| 2025-06-16 | 2025-06-12 | 54.220 | 2,488,272 | -36,034 | 0.06% | 134,914,767 |
| 2025-06-13 | 2025-06-11 | 54.428 | 2,524,306 | -13,452 | 0.06% | 137,393,948 |
| 2025-06-12 | 2025-06-10 | 52.971 | 2,537,758 | -9,395 | 0.06% | 134,428,670 |
| 2025-06-11 | 2025-06-09 | 52.919 | 2,547,153 | -52,849 | 0.06% | 134,793,796 |
| 2025-06-10 | 2025-06-06 | 52.295 | 2,600,002 | -8,870 | 0.06% | 135,967,046 |
| 2025-06-09 | 2025-06-05 | 52.555 | 2,608,872 | -71,971 | 0.06% | 137,109,663 |
| 2025-06-06 | 2025-06-04 | 51.931 | 2,680,843 | -48,177 | 0.06% | 139,218,144 |
| 2025-06-05 | 2025-06-03 | 51.619 | 2,729,020 | -15,984 | 0.06% | 140,867,987 |
| 2025-06-04 | 2025-06-02 | 50.057 | 2,745,004 | +38,580 | 0.06% | 137,407,985 |
| 2025-06-03 | 2025-05-30 | 50.890 | 2,706,424 | -9,609 | 0.06% | 137,730,019 |
| 2025-06-02 | 2025-05-29 | 51.462 | 2,716,033 | +15,374 | 0.06% | 139,773,632 |
| 2025-05-30 | 2025-05-28 | 51.358 | 2,700,659 | -1,441 | 0.06% | 138,701,393 |
| 2025-05-29 | 2025-05-27 | 51.462 | 2,702,100 | +4,804 | 0.06% | 139,056,606 |
| 2025-05-28 | 2025-05-26 | 51.462 | 2,697,296 | +13,340 | 0.06% | 138,809,381 |
| 2025-05-27 | 2025-05-23 | 51.723 | 2,683,956 | -45,642 | 0.06% | 138,821,168 |
| 2025-05-26 | 2025-05-22 | 51.775 | 2,729,598 | -40,330 | 0.06% | 141,323,925 |
| 2025-05-23 | 2025-05-21 | 51.358 | 2,769,928 | +7,207 | 0.06% | 142,258,934 |
| 2025-05-22 | 2025-05-20 | 50.734 | 2,762,721 | +2,883 | 0.06% | 140,163,703 |
| 2025-05-21 | 2025-05-19 | 50.578 | 2,759,838 | -6,120 | 0.06% | 139,586,614 |
| 2025-05-20 | 2025-05-16 | 51.098 | 2,765,958 | +6,245 | 0.06% | 141,335,411 |
| 2025-05-19 | 2025-05-15 | 50.942 | 2,759,713 | -11,050 | 0.06% | 140,585,500 |
| 2025-05-16 | 2025-05-14 | 51.306 | 2,770,763 | -31,633 | 0.06% | 142,157,642 |
| 2025-05-15 | 2025-05-13 | 50.370 | 2,802,396 | -6,246 | 0.06% | 141,155,817 |
| 2025-05-14 | 2025-05-12 | 50.630 | 2,808,642 | -52,850 | 0.06% | 142,201,161 |
| 2025-05-13 | 2025-05-09 | 47.872 | 2,861,492 | -7,206 | 0.06% | 136,985,400 |
| 2025-05-12 | 2025-05-08 | 47.039 | 2,868,698 | -7,207 | 0.07% | 134,942,011 |
| 2025-05-09 | 2025-05-07 | 46.155 | 2,875,905 | -8,490 | 0.07% | 132,737,023 |
| 2025-05-08 | 2025-05-06 | 45.739 | 2,884,395 | -6,727 | 0.07% | 131,928,166 |
| 2025-05-07 | 2025-05-02 | 45.114 | 2,891,122 | +44,201 | 0.07% | 130,430,582 |
| 2025-05-06 | 2025-04-30 | 44.178 | 2,846,921 | +17,777 | 0.06% | 125,769,989 |
| 2025-05-02 | 2025-04-29 | 46.311 | 2,829,144 | +2,883 | 0.06% | 131,020,417 |
| 2025-04-30 | 2025-04-28 | 46.519 | 2,826,261 | -12,492 | 0.06% | 131,475,158 |
| 2025-04-29 | 2025-04-25 | 46.051 | 2,838,753 | +12,011 | 0.06% | 130,726,849 |
| 2025-04-28 | 2025-04-24 | 46.103 | 2,826,742 | +6,390 | 0.06% | 130,320,822 |
| 2025-04-25 | 2025-04-23 | 45.947 | 2,820,352 | +21,140 | 0.06% | 129,585,956 |
| 2025-04-24 | 2025-04-22 | 45.687 | 2,799,212 | +8,168 | 0.06% | 127,886,359 |
| 2025-04-23 | 2025-04-17 | 45.114 | 2,791,044 | -3,364 | 0.06% | 125,915,646 |
| 2025-04-22 | 2025-04-16 | 45.062 | 2,794,408 | -4,718 | 0.06% | 125,922,004 |
| 2025-04-17 | 2025-04-15 | 45.426 | 2,799,126 | -960 | 0.06% | 127,154,171 |
| 2025-04-16 | 2025-04-14 | 44.958 | 2,800,086 | +8,577 | 0.06% | 125,886,463 |
| 2025-04-15 | 2025-04-11 | 45.062 | 2,791,509 | +4,324 | 0.06% | 125,791,368 |
| 2025-04-14 | 2025-04-10 | 43.553 | 2,787,185 | -6,726 | 0.06% | 121,390,632 |
| 2025-04-11 | 2025-04-09 | 42.981 | 2,793,911 | +5,766 | 0.06% | 120,084,383 |
| 2025-04-10 | 2025-04-08 | 43.137 | 2,788,145 | +4,804 | 0.06% | 120,271,798 |
| 2025-04-09 | 2025-04-07 | 41.888 | 2,783,341 | -19,218 | 0.06% | 116,588,634 |
| 2025-04-08 | 2025-04-03 | 46.571 | 2,802,559 | +1,441 | 0.06% | 130,518,393 |
| 2025-04-07 | 2025-04-02 | 47.091 | 2,801,118 | +32,190 | 0.06% | 131,908,840 |
| 2025-04-03 | 2025-04-01 | 47.456 | 2,768,928 | +7,207 | 0.06% | 131,401,529 |
| 2025-04-02 | 2025-03-31 | 47.768 | 2,761,721 | -8,395 | 0.06% | 131,921,749 |
| 2025-04-01 | 2025-03-28 | 47.508 | 2,770,116 | +5,285 | 0.06% | 131,602,049 |
| 2025-03-31 | 2025-03-27 | 47.768 | 2,764,831 | +1,922 | 0.06% | 132,070,307 |
| 2025-03-28 | 2025-03-26 | 47.560 | 2,762,909 | +30,748 | 0.06% | 131,403,428 |
| 2025-03-27 | 2025-03-25 | 50.318 | 2,732,161 | +3,363 | 0.06% | 137,475,934 |
| 2025-03-26 | 2025-03-24 | 50.838 | 2,728,798 | +481 | 0.06% | 138,726,641 |
| 2025-03-25 | 2025-03-21 | 50.422 | 2,728,317 | +1,922 | 0.06% | 137,566,448 |
| 2025-03-24 | 2025-03-20 | 51.098 | 2,726,395 | +7,687 | 0.06% | 139,313,814 |
| 2025-03-21 | 2025-03-19 | 52.295 | 2,718,708 | +9,128 | 0.06% | 142,174,773 |
| 2025-03-20 | 2025-03-18 | 52.607 | 2,709,580 | -7,206 | 0.06% | 142,543,379 |
| 2025-03-19 | 2025-03-17 | 51.462 | 2,716,786 | +24,022 | 0.06% | 139,812,384 |
| 2025-03-18 | 2025-03-14 | 51.723 | 2,692,764 | -48,450 | 0.06% | 139,276,740 |
| 2025-03-17 | 2025-03-13 | 50.474 | 2,741,214 | -17,777 | 0.06% | 138,359,375 |
| 2025-03-14 | 2025-03-12 | 49.693 | 2,758,991 | -961 | 0.06% | 137,103,194 |
| 2025-03-13 | 2025-03-11 | 49.329 | 2,759,952 | -30,040 | 0.06% | 136,145,654 |
| 2025-03-12 | 2025-03-10 | 49.121 | 2,789,992 | +10,089 | 0.06% | 137,046,791 |
| 2025-03-11 | 2025-03-07 | 49.589 | 2,779,903 | -74,469 | 0.06% | 137,853,076 |
| 2025-03-10 | 2025-03-06 | 48.913 | 2,854,372 | +9,609 | 0.06% | 139,615,085 |
| 2025-03-07 | 2025-03-05 | 48.444 | 2,844,763 | -22,581 | 0.06% | 137,812,842 |
| 2025-03-06 | 2025-03-04 | 46.935 | 2,867,344 | -1,442 | 0.06% | 134,579,916 |
| 2025-03-05 | 2025-03-03 | 47.039 | 2,868,786 | +6,390 | 0.07% | 134,946,151 |
| 2025-03-04 | 2025-02-28 | 47.352 | 2,862,396 | -5,784 | 0.06% | 135,539,234 |
| 2025-03-03 | 2025-02-27 | 48.444 | 2,868,180 | -98,621 | 0.07% | 138,947,265 |
| 2025-02-28 | 2025-02-26 | 47.612 | 2,966,801 | -37,955 | 0.07% | 141,254,869 |
| 2025-02-27 | 2025-02-25 | 45.843 | 3,004,756 | +5,285 | 0.07% | 137,746,013 |
| 2025-02-26 | 2025-02-24 | 46.415 | 2,999,471 | +1,666 | 0.07% | 139,220,580 |
| 2025-02-25 | 2025-02-21 | 46.623 | 2,997,805 | -673 | 0.07% | 139,767,213 |
| 2025-02-24 | 2025-02-20 | 46.415 | 2,998,478 | +9,609 | 0.07% | 139,174,490 |
| 2025-02-21 | 2025-02-19 | 46.571 | 2,988,869 | +4,324 | 0.07% | 139,195,063 |
| 2025-02-20 | 2025-02-18 | 46.831 | 2,984,545 | -20,659 | 0.07% | 139,770,191 |
| 2025-02-19 | 2025-02-17 | 45.843 | 3,005,204 | -83,498 | 0.07% | 137,766,550 |
| 2025-02-18 | 2025-02-14 | 47.091 | 3,088,702 | -20,589 | 0.07% | 145,451,601 |
| 2025-02-17 | 2025-02-13 | 45.582 | 3,109,291 | -6,726 | 0.07% | 141,729,219 |
| 2025-02-14 | 2025-02-12 | 46.103 | 3,116,017 | -13,741 | 0.07% | 143,657,220 |
| 2025-02-13 | 2025-02-11 | 45.114 | 3,129,758 | -6,246 | 0.07% | 141,196,449 |
| 2025-02-12 | 2025-02-10 | 45.166 | 3,136,004 | -23,542 | 0.07% | 141,641,413 |
| 2025-02-11 | 2025-02-07 | 44.334 | 3,159,546 | +1,667 | 0.07% | 140,074,214 |
| 2025-02-10 | 2025-02-06 | 44.282 | 3,157,879 | +3,844 | 0.07% | 139,835,990 |
| 2025-02-07 | 2025-02-05 | 44.073 | 3,154,035 | +42,760 | 0.07% | 139,009,294 |
| 2025-02-06 | 2025-02-04 | 45.166 | 3,111,275 | -23,542 | 0.07% | 140,524,498 |
| 2025-02-05 | 2025-02-03 | 43.553 | 3,134,817 | +8,648 | 0.07% | 136,531,094 |
| 2025-02-04 | 2025-01-28 | 44.386 | 3,126,169 | -481 | 0.07% | 138,757,159 |
| 2025-02-03 | 2025-01-24 | 44.490 | 3,126,650 | -38,916 | 0.07% | 139,103,898 |
| 2025-01-27 | 2025-01-23 | 42.877 | 3,165,566 | +7,207 | 0.07% | 135,728,954 |
| 2025-01-24 | 2025-01-22 | 42.669 | 3,158,359 | +21,139 | 0.07% | 134,762,563 |
| 2025-01-23 | 2025-01-21 | 43.657 | 3,137,220 | -19,986 | 0.07% | 136,962,241 |
| 2025-01-22 | 2025-01-20 | 42.981 | 3,157,206 | -21,140 | 0.07% | 135,699,074 |
| 2025-01-21 | 2025-01-17 | 42.877 | 3,178,346 | +7,207 | 0.07% | 136,276,918 |
| 2025-01-20 | 2025-01-16 | 43.501 | 3,171,139 | -20,179 | 0.07% | 137,948,021 |
| 2025-01-17 | 2025-01-15 | 42.877 | 3,191,318 | -18,659 | 0.07% | 136,833,114 |
| 2025-01-16 | 2025-01-14 | 41.524 | 3,209,977 | -39,396 | 0.07% | 133,290,356 |
| 2025-01-15 | 2025-01-13 | 39.807 | 3,249,373 | -1,442 | 0.07% | 129,346,571 |
| 2025-01-14 | 2025-01-10 | 39.598 | 3,250,815 | -480 | 0.07% | 128,727,350 |
| 2025-01-10 | 2025-01-08 | 40.119 | 3,251,295 | +2,883 | 0.07% | 130,438,162 |
| 2025-01-09 | 2025-01-07 | 40.015 | 3,248,412 | +480 | 0.07% | 129,984,439 |
| 2025-01-08 | 2025-01-06 | 39.911 | 3,247,932 | +1,922 | 0.07% | 129,627,221 |
| 2025-01-07 | 2025-01-03 | 39.911 | 3,246,010 | +3,843 | 0.07% | 129,550,512 |
| 2025-01-06 | 2025-01-02 | 39.859 | 3,242,167 | +17,777 | 0.07% | 129,228,430 |
| 2025-01-03 | 2024-12-31 | 41.628 | 3,224,390 | -22,581 | 0.07% | 134,224,400 |
| 2025-01-02 | 2024-12-27 | 41.264 | 3,246,971 | +10,570 | 0.07% | 133,981,709 |
| 2024-12-30 | 2024-12-24 | 41.316 | 3,236,401 | -35,073 | 0.07% | 133,713,959 |
| 2024-12-27 | 2024-12-20 | 40.067 | 3,271,474 | -961 | 0.07% | 131,077,490 |
| 2024-12-23 | 2024-12-19 | 40.067 | 3,272,435 | -3,843 | 0.07% | 131,115,994 |
| 2024-12-20 | 2024-12-18 | 39.755 | 3,276,278 | -23,323 | 0.07% | 130,247,088 |
| 2024-12-19 | 2024-12-17 | 38.766 | 3,299,601 | -829 | 0.07% | 127,912,096 |
| 2024-12-18 | 2024-12-16 | 38.974 | 3,300,430 | +5,896 | 0.07% | 128,631,182 |
| 2024-12-17 | 2024-12-13 | 39.234 | 3,294,534 | +26,424 | 0.07% | 129,258,543 |
| 2024-12-16 | 2024-12-12 | 40.795 | 3,268,110 | -21,139 | 0.07% | 133,323,482 |
| 2024-12-13 | 2024-12-11 | 39.859 | 3,289,249 | -15,231 | 0.07% | 131,105,055 |
| 2024-12-12 | 2024-12-10 | 40.015 | 3,304,480 | -47,103 | 0.07% | 132,227,987 |
| 2024-12-11 | 2024-12-09 | 39.963 | 3,351,583 | -12,491 | 0.08% | 133,938,403 |
| 2024-12-10 | 2024-12-06 | 38.506 | 3,364,074 | -27,271 | 0.08% | 129,536,207 |
| 2024-12-09 | 2024-12-05 | 37.881 | 3,391,345 | -12,575 | 0.08% | 128,468,682 |
| 2024-12-06 | 2024-12-04 | 37.881 | 3,403,920 | -30,749 | 0.08% | 128,945,040 |
| 2024-12-05 | 2024-12-03 | 37.777 | 3,434,669 | -18,737 | 0.08% | 129,752,409 |
| 2024-12-04 | 2024-12-02 | 36.945 | 3,453,406 | +35,848 | 0.08% | 127,585,084 |
| 2024-12-03 | 2024-11-29 | 36.685 | 3,417,558 | -961 | 0.08% | 125,371,531 |
| 2024-12-02 | 2024-11-28 | 36.528 | 3,418,519 | +2,883 | 0.08% | 124,873,139 |
| 2024-11-29 | 2024-11-27 | 36.945 | 3,415,636 | +7,207 | 0.08% | 126,189,683 |
| 2024-11-28 | 2024-11-26 | 35.904 | 3,408,429 | +29,807 | 0.08% | 122,376,284 |
| 2024-11-27 | 2024-11-25 | 36.216 | 3,378,622 | +124,816 | 0.08% | 122,360,928 |
| 2024-11-26 | 2024-11-22 | 36.476 | 3,253,806 | +54,771 | 0.07% | 118,687,120 |
| 2024-11-25 | 2024-11-21 | 37.309 | 3,199,035 | +18,257 | 0.07% | 119,352,650 |
| 2024-11-22 | 2024-11-20 | 38.089 | 3,180,778 | +8,648 | 0.07% | 121,154,167 |
| 2024-11-21 | 2024-11-19 | 37.881 | 3,172,130 | +2,402 | 0.07% | 120,164,525 |
| 2024-11-20 | 2024-11-18 | 38.246 | 3,169,728 | +16,336 | 0.07% | 121,228,087 |
| 2024-11-19 | 2024-11-15 | 37.985 | 3,153,392 | +24,983 | 0.07% | 119,782,877 |
| 2024-11-18 | 2024-11-14 | 38.922 | 3,128,409 | -1,316 | 0.07% | 121,764,038 |
| 2024-11-15 | 2024-11-13 | 38.974 | 3,129,725 | -12,972 | 0.07% | 121,978,114 |
| 2024-11-14 | 2024-11-12 | 39.130 | 3,142,697 | +5,766 | 0.07% | 122,974,274 |
| 2024-11-13 | 2024-11-11 | 40.067 | 3,136,931 | +21,620 | 0.07% | 125,686,782 |
| 2024-11-12 | 2024-11-08 | 40.639 | 3,115,311 | +17,776 | 0.07% | 126,603,689 |
| 2024-11-11 | 2024-11-07 | 41.576 | 3,097,535 | -20,659 | 0.07% | 128,782,520 |
| 2024-11-08 | 2024-11-06 | 40.327 | 3,118,194 | +21,140 | 0.07% | 125,747,324 |
| 2024-11-07 | 2024-11-05 | 41.628 | 3,097,054 | -29,307 | 0.07% | 128,923,677 |
| 2024-11-06 | 2024-11-04 | 40.275 | 3,126,361 | +2,882 | 0.07% | 125,913,995 |
| 2024-11-05 | 2024-11-01 | 39.755 | 3,123,479 | +1,442 | 0.07% | 124,172,626 |
| 2024-11-04 | 2024-10-31 | 39.546 | 3,122,037 | -1,442 | 0.07% | 123,465,482 |
| 2024-11-01 | 2024-10-30 | 39.703 | 3,123,479 | +43,721 | 0.07% | 124,010,097 |
| 2024-10-31 | 2024-10-29 | 40.951 | 3,079,758 | +4,324 | 0.07% | 126,120,372 |
| 2024-10-30 | 2024-10-28 | 40.899 | 3,075,434 | -28,827 | 0.07% | 125,783,268 |
| 2024-10-28 | 2024-10-24 | 41.264 | 3,104,261 | +3,844 | 0.07% | 128,092,981 |
| 2024-10-25 | 2024-10-23 | 41.784 | 3,100,417 | -25,060 | 0.07% | 129,547,660 |
| 2024-10-24 | 2024-10-22 | 41.316 | 3,125,477 | +4,804 | 0.07% | 129,131,063 |
| 2024-10-23 | 2024-10-21 | 41.264 | 3,120,673 | +8,648 | 0.07% | 128,770,199 |
| 2024-10-22 | 2024-10-18 | 41.992 | 3,112,025 | -6,726 | 0.07% | 130,680,422 |
| 2024-10-21 | 2024-10-17 | 40.275 | 3,118,751 | +14,894 | 0.07% | 125,607,502 |
| 2024-10-18 | 2024-10-16 | 41.576 | 3,103,857 | -10,954 | 0.07% | 129,045,362 |
| 2024-10-17 | 2024-10-15 | 40.639 | 3,114,811 | +14,413 | 0.07% | 126,583,369 |
| 2024-10-16 | 2024-10-14 | 42.408 | 3,100,398 | +1,441 | 0.07% | 131,482,809 |
| 2024-10-15 | 2024-10-10 | 41.472 | 3,098,957 | -7,514 | 0.07% | 128,519,134 |
| 2024-10-14 | 2024-10-09 | 39.807 | 3,106,471 | +26,425 | 0.07% | 123,658,125 |
| 2024-10-10 | 2024-10-08 | 41.264 | 3,080,046 | +45,162 | 0.07% | 127,093,783 |
| 2024-10-09 | 2024-10-07 | 49.173 | 3,034,884 | -118,104 | 0.07% | 149,234,015 |
| 2024-10-08 | 2024-10-04 | 48.288 | 3,152,988 | -201,629 | 0.07% | 152,252,423 |
| 2024-10-07 | 2024-10-03 | 47.196 | 3,354,617 | -228,397 | 0.08% | 158,323,050 |
| 2024-10-04 | 2024-10-02 | 45.478 | 3,583,014 | -240,520 | 0.08% | 162,949,809 |
| 2024-10-03 | 2024-09-30 | 40.119 | 3,823,534 | -40,281 | 0.09% | 153,395,723 |
| 2024-10-02 | 2024-09-27 | 39.755 | 3,863,815 | -203,800 | 0.09% | 153,604,380 |
| 2024-09-30 | 2024-09-26 | 39.130 | 4,067,615 | -70,756 | 0.09% | 159,166,475 |
| 2024-09-27 | 2024-09-25 | 37.309 | 4,138,371 | -275,335 | 0.09% | 154,398,293 |
| 2024-09-26 | 2024-09-24 | 35.696 | 4,413,706 | -7,456 | 0.10% | 157,551,098 |
| 2024-09-25 | 2024-09-23 | 32.210 | 4,421,162 | -17,777 | 0.10% | 142,403,609 |
| 2024-09-24 | 2024-09-20 | 32.001 | 4,438,939 | +30,978 | 0.10% | 142,052,280 |
| 2024-09-23 | 2024-09-19 | 31.637 | 4,407,961 | -8,648 | 0.10% | 139,455,369 |
| 2024-09-20 | 2024-09-17 | 31.325 | 4,416,609 | -17,296 | 0.10% | 138,350,063 |
| 2024-09-19 | 2024-09-16 | 30.648 | 4,433,905 | -495 | 0.10% | 135,892,534 |
| 2024-09-17 | 2024-09-13 | 30.857 | 4,434,400 | -4,324 | 0.10% | 136,830,677 |
| 2024-09-16 | 2024-09-12 | 30.180 | 4,438,724 | +961 | 0.10% | 133,961,516 |
| 2024-09-13 | 2024-09-11 | 30.232 | 4,437,763 | +13,933 | 0.10% | 134,163,431 |
| 2024-09-12 | 2024-09-10 | 30.076 | 4,423,830 | +20,659 | 0.10% | 133,051,626 |
| 2024-09-11 | 2024-09-09 | 30.336 | 4,403,171 | +84,078 | 0.10% | 133,575,874 |
| 2024-09-10 | 2024-09-05 | 31.533 | 4,319,093 | +83,118 | 0.10% | 136,194,352 |
| 2024-09-09 | 2024-09-04 | 32.418 | 4,235,975 | +2,882 | 0.10% | 137,320,493 |
| 2024-09-05 | 2024-09-03 | 32.470 | 4,233,093 | +41,799 | 0.10% | 137,447,333 |
| 2024-09-04 | 2024-09-02 | 33.510 | 4,191,294 | -1,922 | 0.10% | 140,451,994 |
| 2024-09-03 | 2024-08-30 | 33.667 | 4,193,216 | +55,252 | 0.10% | 141,170,981 |
| 2024-09-02 | 2024-08-29 | 35.176 | 4,137,964 | -2,402 | 0.09% | 145,555,065 |
| 2024-08-30 | 2024-08-28 | 36.008 | 4,140,366 | -11,051 | 0.09% | 149,086,646 |
| 2024-08-29 | 2024-08-27 | 36.060 | 4,151,417 | -61,430 | 0.09% | 149,700,590 |
| 2024-08-28 | 2024-08-26 | 35.540 | 4,212,847 | -79,882 | 0.10% | 149,723,616 |
| 2024-08-27 | 2024-08-23 | 35.123 | 4,292,729 | -2,749 | 0.10% | 150,775,634 |
| 2024-08-26 | 2024-08-22 | 35.019 | 4,295,478 | -5,765 | 0.10% | 150,425,160 |
| 2024-08-23 | 2024-08-21 | 34.863 | 4,301,243 | -14,318 | 0.10% | 149,955,603 |
| 2024-08-22 | 2024-08-20 | 35.019 | 4,315,561 | -10,089 | 0.10% | 151,128,455 |
| 2024-08-21 | 2024-08-19 | 34.967 | 4,325,650 | -5,285 | 0.10% | 151,256,681 |
| 2024-08-20 | 2024-08-16 | 34.655 | 4,330,935 | -6,726 | 0.10% | 150,089,328 |
| 2024-08-19 | 2024-08-15 | 34.395 | 4,337,661 | -13,453 | 0.10% | 149,193,872 |
| 2024-08-16 | 2024-08-14 | 33.667 | 4,351,114 | +2,518 | 0.10% | 146,486,857 |
| 2024-08-15 | 2024-08-13 | 33.719 | 4,348,596 | -961 | 0.10% | 146,628,363 |
| 2024-08-13 | 2024-08-09 | 33.823 | 4,349,557 | -1,441 | 0.10% | 147,113,423 |
| 2024-08-12 | 2024-08-08 | 33.198 | 4,350,998 | -8,168 | 0.10% | 144,445,321 |
| 2024-08-09 | 2024-08-07 | 32.834 | 4,359,166 | -18,738 | 0.10% | 143,128,686 |
| 2024-08-08 | 2024-08-06 | 32.314 | 4,377,904 | +30,749 | 0.10% | 141,465,895 |
| 2024-08-07 | 2024-08-05 | 32.834 | 4,347,155 | -14,413 | 0.10% | 142,734,317 |
| 2024-08-06 | 2024-08-02 | 33.302 | 4,361,568 | -2,403 | 0.10% | 145,250,133 |
| 2024-08-05 | 2024-08-01 | 33.510 | 4,363,971 | -960 | 0.10% | 146,238,472 |
| 2024-08-02 | 2024-07-31 | 33.823 | 4,364,931 | -29,487 | 0.10% | 147,633,412 |
| 2024-08-01 | 2024-07-30 | 33.250 | 4,394,418 | +9,128 | 0.10% | 146,115,450 |
| 2024-07-31 | 2024-07-29 | 33.510 | 4,385,290 | +1,922 | 0.10% | 146,952,881 |
| 2024-07-30 | 2024-07-26 | 33.250 | 4,383,368 | +13,933 | 0.10% | 145,748,035 |
| 2024-07-29 | 2024-07-25 | 33.458 | 4,369,435 | +43,721 | 0.10% | 146,194,210 |
| 2024-07-26 | 2024-07-24 | 34.707 | 4,325,714 | +3,843 | 0.10% | 150,133,481 |
| 2024-07-25 | 2024-07-23 | 35.123 | 4,321,871 | -1,441 | 0.10% | 151,799,203 |
| 2024-07-24 | 2024-07-22 | 34.863 | 4,323,312 | +3,363 | 0.10% | 150,725,002 |
| 2024-07-23 | 2024-07-19 | 35.228 | 4,319,949 | -8,648 | 0.10% | 152,181,271 |
| 2024-07-22 | 2024-07-18 | 35.696 | 4,328,597 | +21,007 | 0.10% | 154,513,058 |
| 2024-07-19 | 2024-07-17 | 36.008 | 4,307,590 | +9,609 | 0.10% | 155,108,062 |
| 2024-07-18 | 2024-07-16 | 35.904 | 4,297,981 | +20,767 | 0.10% | 154,314,771 |
| 2024-07-17 | 2024-07-15 | 36.424 | 4,277,214 | +3,595 | 0.10% | 155,794,793 |
| 2024-07-16 | 2024-07-12 | 37.049 | 4,273,619 | -42,463 | 0.10% | 158,332,370 |
| 2024-07-15 | 2024-07-11 | 35.384 | 4,316,082 | -26,905 | 0.10% | 152,718,805 |
| 2024-07-12 | 2024-07-10 | 34.499 | 4,342,987 | -6,246 | 0.10% | 149,829,033 |
| 2024-07-11 | 2024-07-09 | 34.447 | 4,349,233 | +961 | 0.10% | 149,818,202 |
| 2024-07-10 | 2024-07-08 | 34.291 | 4,348,272 | -11,810 | 0.10% | 149,106,314 |
| 2024-07-09 | 2024-07-05 | 34.551 | 4,360,082 | +25,464 | 0.10% | 150,645,670 |
| 2024-07-08 | 2024-07-04 | 35.540 | 4,334,618 | -62,170 | 0.10% | 154,051,330 |
| 2024-07-05 | 2024-07-03 | 34.915 | 4,396,788 | +21,620 | 0.10% | 153,515,405 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,375,168 | +294,216 | 0.10% | 171,604,409 |
| 2024-07-02 | 2024-06-27 | 39.278 | 4,080,952 | +452 | 0.10% | 160,290,324 |
| 2024-06-28 | 2024-06-26 | 39.333 | 4,080,500 | +6,779 | 0.10% | 160,498,307 |
| 2024-06-27 | 2024-06-25 | 39.554 | 4,073,721 | +12,653 | 0.10% | 161,133,112 |
| 2024-06-26 | 2024-06-24 | 39.167 | 4,061,068 | +3,616 | 0.10% | 159,060,005 |
| 2024-06-25 | 2024-06-21 | 38.780 | 4,057,452 | +5,875 | 0.10% | 157,347,150 |
| 2024-06-24 | 2024-06-20 | 39.499 | 4,051,577 | -1,808 | 0.10% | 160,033,086 |
| 2024-06-21 | 2024-06-19 | 39.776 | 4,053,385 | -8,134 | 0.10% | 161,225,680 |
| 2024-06-20 | 2024-06-18 | 38.116 | 4,061,519 | +7,230 | 0.10% | 154,808,636 |
| 2024-06-19 | 2024-06-17 | 38.005 | 4,054,289 | +3,163 | 0.10% | 154,084,485 |
| 2024-06-18 | 2024-06-14 | 37.341 | 4,051,126 | -8,374 | 0.10% | 151,274,942 |
| 2024-06-17 | 2024-06-13 | 37.065 | 4,059,500 | +18,528 | 0.10% | 150,464,768 |
| 2024-06-14 | 2024-06-12 | 37.452 | 4,040,972 | +1,808 | 0.10% | 151,342,876 |
| 2024-06-13 | 2024-06-11 | 38.393 | 4,039,164 | +3,615 | 0.10% | 155,073,800 |
| 2024-06-12 | 2024-06-07 | 39.222 | 4,035,549 | +27,115 | 0.10% | 158,283,750 |
| 2024-06-11 | 2024-06-06 | 39.167 | 4,008,434 | -452 | 0.10% | 156,998,487 |
| 2024-06-07 | 2024-06-05 | 38.946 | 4,008,886 | +3,615 | 0.10% | 156,129,093 |
| 2024-06-06 | 2024-06-04 | 39.222 | 4,005,271 | +1,356 | 0.10% | 157,096,176 |
| 2024-06-05 | 2024-06-03 | 39.001 | 4,003,915 | +5,874 | 0.10% | 156,156,993 |
| 2024-06-04 | 2024-05-31 | 38.503 | 3,998,041 | +5,875 | 0.10% | 153,937,332 |
| 2024-06-03 | 2024-05-30 | 38.946 | 3,992,166 | -903 | 0.10% | 155,477,920 |
| 2024-05-31 | 2024-05-29 | 39.665 | 3,993,069 | +9,942 | 0.10% | 158,384,779 |
| 2024-05-30 | 2024-05-28 | 40.605 | 3,983,127 | +6,326 | 0.10% | 161,736,368 |
| 2024-05-29 | 2024-05-27 | 40.993 | 3,976,801 | -904 | 0.10% | 163,019,493 |
| 2024-05-28 | 2024-05-24 | 40.107 | 3,977,705 | +11,947 | 0.10% | 159,535,761 |
| 2024-05-27 | 2024-05-23 | 41.048 | 3,965,758 | +18,077 | 0.10% | 162,786,200 |
| 2024-05-24 | 2024-05-22 | 41.988 | 3,947,681 | +17,669 | 0.10% | 165,756,779 |
| 2024-05-23 | 2024-05-21 | 41.878 | 3,930,012 | -4,230 | 0.09% | 164,580,064 |
| 2024-05-22 | 2024-05-20 | 42.874 | 3,934,242 | -36,654 | 0.09% | 168,674,816 |
| 2024-05-21 | 2024-05-17 | 43.593 | 3,970,896 | -9,852 | 0.10% | 173,102,046 |
| 2024-05-20 | 2024-05-16 | 43.261 | 3,980,748 | -68,485 | 0.10% | 172,210,216 |
| 2024-05-17 | 2024-05-14 | 41.048 | 4,049,233 | -3,163 | 0.10% | 166,212,677 |
| 2024-05-16 | 2024-05-13 | 42.431 | 4,052,396 | -8,840 | 0.10% | 171,947,044 |
| 2024-05-14 | 2024-05-10 | 41.878 | 4,061,236 | -60,800 | 0.10% | 170,075,430 |
| 2024-05-13 | 2024-05-09 | 40.052 | 4,122,036 | +6,327 | 0.10% | 165,096,482 |
| 2024-05-10 | 2024-05-08 | 39.333 | 4,115,709 | -4,519 | 0.10% | 161,883,182 |
| 2024-05-08 | 2024-05-06 | 39.886 | 4,120,228 | -10,846 | 0.10% | 164,340,266 |
| 2024-05-07 | 2024-05-03 | 39.997 | 4,131,074 | -24,148 | 0.10% | 165,229,939 |
| 2024-05-06 | 2024-05-02 | 39.444 | 4,155,222 | -33,577 | 0.10% | 163,897,086 |
| 2024-05-03 | 2024-04-30 | 38.005 | 4,188,799 | +7,230 | 0.10% | 159,196,579 |
| 2024-05-02 | 2024-04-29 | 38.669 | 4,181,569 | -20,940 | 0.10% | 161,697,727 |
| 2024-04-30 | 2024-04-26 | 37.839 | 4,202,509 | -17,263 | 0.10% | 159,020,174 |
| 2024-04-29 | 2024-04-25 | 37.729 | 4,219,772 | -55,893 | 0.10% | 159,206,514 |
| 2024-04-26 | 2024-04-24 | 36.567 | 4,275,665 | -18,980 | 0.10% | 156,348,098 |
| 2024-04-25 | 2024-04-23 | 35.903 | 4,294,645 | -1,356 | 0.10% | 154,191,147 |
| 2024-04-24 | 2024-04-22 | 35.737 | 4,296,001 | +37,816 | 0.10% | 153,526,859 |
| 2024-04-23 | 2024-04-19 | 36.014 | 4,258,185 | -12,201 | 0.10% | 153,353,251 |
| 2024-04-22 | 2024-04-18 | 36.124 | 4,270,386 | -50,525 | 0.10% | 154,265,136 |
| 2024-04-19 | 2024-04-17 | 35.129 | 4,320,911 | -904 | 0.10% | 151,787,678 |
| 2024-04-18 | 2024-04-16 | 34.686 | 4,321,815 | -8,475 | 0.10% | 149,906,749 |
| 2024-04-17 | 2024-04-15 | 35.129 | 4,330,290 | -13,702 | 0.10% | 152,117,150 |
| 2024-04-16 | 2024-04-12 | 34.963 | 4,343,992 | +1,808 | 0.10% | 151,877,544 |
| 2024-04-15 | 2024-04-11 | 35.295 | 4,342,184 | +452 | 0.10% | 153,255,607 |
| 2024-04-12 | 2024-04-10 | 35.461 | 4,341,732 | +49,638 | 0.10% | 153,960,217 |
| 2024-04-11 | 2024-04-09 | 34.907 | 4,292,094 | -1,356 | 0.10% | 149,825,610 |
| 2024-04-10 | 2024-04-08 | 34.741 | 4,293,450 | -17,624 | 0.10% | 149,160,395 |
| 2024-04-09 | 2024-04-05 | 34.188 | 4,311,074 | +11,460 | 0.10% | 147,387,762 |
| 2024-04-08 | 2024-04-03 | 34.188 | 4,299,614 | +1,808 | 0.10% | 146,995,965 |
| 2024-04-05 | 2024-04-02 | 34.797 | 4,297,806 | -19,794 | 0.10% | 149,549,486 |
| 2024-04-03 | 2024-03-28 | 34.243 | 4,317,600 | +452 | 0.10% | 147,849,727 |
| 2024-04-02 | 2024-03-27 | 34.243 | 4,317,148 | +22,171 | 0.10% | 147,834,249 |
| 2024-03-28 | 2024-03-26 | 34.631 | 4,294,977 | -12,320 | 0.10% | 148,738,243 |
| 2024-03-27 | 2024-03-25 | 33.192 | 4,307,297 | +1,355 | 0.10% | 142,969,547 |
| 2024-03-26 | 2024-03-22 | 33.414 | 4,305,942 | +12,654 | 0.10% | 143,877,402 |
| 2024-03-25 | 2024-03-21 | 34.243 | 4,293,288 | +904 | 0.10% | 147,017,199 |
| 2024-03-22 | 2024-03-20 | 33.358 | 4,292,384 | +4,971 | 0.10% | 143,186,921 |
| 2024-03-21 | 2024-03-19 | 33.192 | 4,287,413 | +4,519 | 0.10% | 142,309,549 |
| 2024-03-20 | 2024-03-18 | 33.580 | 4,282,894 | +5,857 | 0.10% | 143,818,081 |
| 2024-03-19 | 2024-03-15 | 33.524 | 4,277,037 | +12,653 | 0.10% | 143,384,796 |
| 2024-03-18 | 2024-03-14 | 34.133 | 4,264,384 | +12,767 | 0.10% | 145,555,607 |
| 2024-03-15 | 2024-03-13 | 34.409 | 4,251,617 | +22,595 | 0.10% | 146,295,845 |
| 2024-03-14 | 2024-03-12 | 35.018 | 4,229,022 | -32,086 | 0.10% | 148,091,839 |
| 2024-03-13 | 2024-03-11 | 33.248 | 4,261,108 | -18,212 | 0.10% | 141,672,150 |
| 2024-03-12 | 2024-03-08 | 32.805 | 4,279,320 | +6,653 | 0.10% | 140,383,779 |
| 2024-03-11 | 2024-03-07 | 33.082 | 4,272,667 | -904 | 0.10% | 141,347,360 |
| 2024-03-08 | 2024-03-06 | 33.192 | 4,273,571 | +10,846 | 0.10% | 141,850,100 |
| 2024-03-07 | 2024-03-05 | 32.584 | 4,262,725 | -1,808 | 0.10% | 138,896,110 |
| 2024-03-06 | 2024-03-04 | 32.971 | 4,264,533 | +32,899 | 0.10% | 140,606,439 |
| 2024-03-05 | 2024-03-01 | 33.580 | 4,231,634 | +2,711 | 0.10% | 142,096,788 |
| 2024-03-04 | 2024-02-29 | 33.801 | 4,228,923 | -20,842 | 0.10% | 142,941,541 |
| 2024-03-01 | 2024-02-28 | 34.078 | 4,249,765 | +4,068 | 0.10% | 144,821,519 |
| 2024-02-29 | 2024-02-27 | 34.852 | 4,245,697 | +6,778 | 0.10% | 147,971,139 |
| 2024-02-28 | 2024-02-26 | 34.797 | 4,238,919 | -19,680 | 0.10% | 147,500,413 |
| 2024-02-27 | 2024-02-23 | 35.184 | 4,258,599 | -7,230 | 0.10% | 149,834,332 |
| 2024-02-26 | 2024-02-22 | 35.129 | 4,265,829 | -42,389 | 0.10% | 149,852,723 |
| 2024-02-23 | 2024-02-21 | 34.797 | 4,308,218 | -85,863 | 0.10% | 149,911,789 |
| 2024-02-22 | 2024-02-20 | 33.026 | 4,394,081 | +10,845 | 0.11% | 145,120,866 |
| 2024-02-21 | 2024-02-19 | 33.248 | 4,383,236 | -5,422 | 0.11% | 145,732,628 |
| 2024-02-20 | 2024-02-16 | 34.078 | 4,388,658 | -7,568 | 0.11% | 149,554,650 |
| 2024-02-19 | 2024-02-15 | 33.524 | 4,396,226 | +452 | 0.11% | 147,380,527 |
| 2024-02-16 | 2024-02-14 | 33.469 | 4,395,774 | -35,249 | 0.11% | 147,122,197 |
| 2024-02-15 | 2024-02-09 | 31.865 | 4,431,023 | +2,259 | 0.11% | 141,193,258 |
| 2024-02-14 | 2024-02-07 | 32.086 | 4,428,764 | -9,038 | 0.11% | 142,101,284 |
| 2024-02-08 | 2024-02-06 | 32.695 | 4,437,802 | -29,826 | 0.11% | 145,091,802 |
| 2024-02-07 | 2024-02-05 | 30.703 | 4,467,628 | -1,808 | 0.11% | 137,169,469 |
| 2024-02-06 | 2024-02-02 | 30.482 | 4,469,436 | -23,683 | 0.11% | 136,235,972 |
| 2024-02-05 | 2024-02-01 | 30.980 | 4,493,119 | -760 | 0.11% | 139,194,931 |
| 2024-02-02 | 2024-01-31 | 31.588 | 4,493,879 | -903 | 0.11% | 141,953,124 |
| 2024-02-01 | 2024-01-30 | 31.533 | 4,494,782 | +15,177 | 0.11% | 141,732,994 |
| 2024-01-31 | 2024-01-29 | 32.750 | 4,479,605 | -11,389 | 0.11% | 146,706,346 |
| 2024-01-30 | 2024-01-26 | 32.031 | 4,490,994 | -26,662 | 0.11% | 143,849,551 |
| 2024-01-29 | 2024-01-25 | 31.920 | 4,517,656 | -133,766 | 0.11% | 144,203,713 |
| 2024-01-26 | 2024-01-24 | 30.648 | 4,651,422 | -24,349 | 0.11% | 142,555,172 |
| 2024-01-25 | 2024-01-23 | 29.763 | 4,675,771 | -18,076 | 0.11% | 139,162,743 |
| 2024-01-24 | 2024-01-22 | 28.048 | 4,693,847 | -37,835 | 0.11% | 131,651,060 |
| 2024-01-23 | 2024-01-19 | 27.826 | 4,731,682 | -452 | 0.11% | 131,665,201 |
| 2024-01-22 | 2024-01-18 | 28.048 | 4,732,134 | -44,830 | 0.11% | 132,724,918 |
| 2024-01-19 | 2024-01-17 | 27.716 | 4,776,964 | +10,430 | 0.12% | 132,396,702 |
| 2024-01-18 | 2024-01-16 | 28.656 | 4,766,534 | -10,713 | 0.11% | 136,590,321 |
| 2024-01-17 | 2024-01-15 | 29.209 | 4,777,247 | -452 | 0.12% | 139,540,119 |
| 2024-01-16 | 2024-01-12 | 28.988 | 4,777,699 | -6,779 | 0.12% | 138,496,100 |
| 2024-01-15 | 2024-01-11 | 28.988 | 4,784,478 | -452 | 0.12% | 138,692,610 |
| 2024-01-11 | 2024-01-09 | 28.601 | 4,784,930 | -42,710 | 0.12% | 136,852,774 |
| 2024-01-10 | 2024-01-08 | 28.988 | 4,827,640 | +14,461 | 0.12% | 139,943,791 |
| 2024-01-09 | 2024-01-05 | 29.763 | 4,813,179 | -264 | 0.12% | 143,252,352 |
| 2024-01-08 | 2024-01-04 | 29.486 | 4,813,443 | -3,163 | 0.12% | 141,928,794 |
| 2024-01-05 | 2024-01-03 | 29.375 | 4,816,606 | +41,250 | 0.12% | 141,489,143 |
| 2024-01-04 | 2024-01-02 | 29.320 | 4,775,356 | -11,569 | 0.12% | 140,013,237 |
| 2024-01-03 | 2023-12-29 | 30.094 | 4,786,925 | +8,767 | 0.12% | 144,059,862 |
| 2024-01-02 | 2023-12-28 | 30.039 | 4,778,158 | -45,642 | 0.12% | 143,531,693 |
| 2023-12-29 | 2023-12-27 | 28.767 | 4,823,800 | +1,355 | 0.12% | 138,765,054 |
| 2023-12-28 | 2023-12-22 | 28.545 | 4,822,445 | +3,616 | 0.12% | 137,658,951 |
| 2023-12-27 | 2023-12-21 | 28.767 | 4,818,829 | +9,004 | 0.12% | 138,622,054 |
| 2023-12-22 | 2023-12-20 | 28.214 | 4,809,825 | +91,693 | 0.12% | 135,702,211 |
| 2023-12-21 | 2023-12-19 | 27.937 | 4,718,132 | +11,298 | 0.11% | 131,810,175 |
| 2023-12-20 | 2023-12-18 | 28.324 | 4,706,834 | +36,604 | 0.11% | 133,317,240 |
| 2023-12-19 | 2023-12-15 | 28.601 | 4,670,230 | -3,163 | 0.11% | 133,572,263 |
| 2023-12-18 | 2023-12-14 | 27.107 | 4,673,393 | -1,214 | 0.11% | 126,682,275 |
| 2023-12-15 | 2023-12-13 | 27.218 | 4,674,607 | +10,846 | 0.11% | 127,232,388 |
| 2023-12-14 | 2023-12-12 | 28.380 | 4,663,761 | +57,031 | 0.11% | 132,355,235 |
| 2023-12-13 | 2023-12-11 | 27.605 | 4,606,730 | +22,288 | 0.11% | 127,168,859 |
| 2023-12-11 | 2023-12-07 | 28.601 | 4,584,442 | +3,616 | 0.11% | 131,118,659 |
| 2023-12-08 | 2023-12-06 | 29.375 | 4,580,826 | +2,259 | 0.11% | 134,563,039 |
| 2023-12-07 | 2023-12-05 | 28.656 | 4,578,567 | +10,846 | 0.11% | 131,203,918 |
| 2023-12-06 | 2023-12-04 | 29.154 | 4,567,721 | +17,200 | 0.11% | 133,167,319 |
| 2023-12-05 | 2023-12-01 | 29.541 | 4,550,521 | +32,537 | 0.11% | 134,428,035 |
| 2023-12-04 | 2023-11-30 | 30.205 | 4,517,984 | +13,106 | 0.11% | 136,466,107 |
| 2023-12-01 | 2023-11-29 | 30.260 | 4,504,878 | +39,994 | 0.11% | 136,319,452 |
| 2023-11-30 | 2023-11-28 | 31.035 | 4,464,884 | +80,440 | 0.11% | 138,567,223 |
| 2023-11-29 | 2023-11-27 | 32.086 | 4,384,444 | -16,721 | 0.11% | 140,679,233 |
| 2023-11-28 | 2023-11-24 | 32.639 | 4,401,165 | +4,158 | 0.11% | 143,650,497 |
| 2023-11-27 | 2023-11-23 | 33.469 | 4,397,007 | +70,516 | 0.11% | 147,163,464 |
| 2023-11-24 | 2023-11-22 | 33.192 | 4,326,491 | +27,115 | 0.10% | 143,606,642 |
| 2023-11-23 | 2023-11-21 | 33.358 | 4,299,376 | +18,121 | 0.10% | 143,420,163 |
| 2023-11-22 | 2023-11-20 | 33.635 | 4,281,255 | +13,681 | 0.10% | 143,999,886 |
| 2023-11-21 | 2023-11-17 | 32.695 | 4,267,574 | +9,491 | 0.10% | 139,526,279 |
| 2023-11-20 | 2023-11-16 | 33.690 | 4,258,083 | -5,107 | 0.10% | 143,456,056 |
| 2023-11-17 | 2023-11-15 | 33.967 | 4,263,190 | -13,470 | 0.10% | 144,807,325 |
| 2023-11-16 | 2023-11-14 | 32.252 | 4,276,660 | +16,714 | 0.10% | 137,930,640 |
| 2023-11-15 | 2023-11-13 | 32.031 | 4,259,946 | +36,605 | 0.10% | 136,448,928 |
| 2023-11-14 | 2023-11-10 | 32.307 | 4,223,341 | +73,209 | 0.10% | 136,444,636 |
| 2023-11-13 | 2023-11-09 | 32.916 | 4,150,132 | -452 | 0.10% | 136,604,922 |
| 2023-11-10 | 2023-11-08 | 32.971 | 4,150,584 | +28,596 | 0.10% | 136,849,413 |
| 2023-11-09 | 2023-11-07 | 33.469 | 4,121,988 | +5,423 | 0.10% | 137,958,851 |
| 2023-11-08 | 2023-11-06 | 34.465 | 4,116,565 | -33,893 | 0.10% | 141,876,510 |
| 2023-11-07 | 2023-11-03 | 33.690 | 4,150,458 | -10,394 | 0.10% | 139,830,138 |
| 2023-11-06 | 2023-11-02 | 32.805 | 4,160,852 | -5,423 | 0.10% | 136,497,417 |
| 2023-11-03 | 2023-11-01 | 32.473 | 4,166,275 | +33,893 | 0.10% | 135,292,433 |
| 2023-11-02 | 2023-10-31 | 32.971 | 4,132,382 | -19,016 | 0.10% | 136,249,273 |
| 2023-11-01 | 2023-10-30 | 33.524 | 4,151,398 | +43,383 | 0.10% | 139,172,833 |
| 2023-10-31 | 2023-10-27 | 34.852 | 4,108,015 | -3,163 | 0.10% | 143,172,643 |
| 2023-10-30 | 2023-10-26 | 34.409 | 4,111,178 | -18,438 | 0.10% | 141,463,415 |
| 2023-10-27 | 2023-10-25 | 34.188 | 4,129,616 | +27,867 | 0.10% | 141,184,044 |
| 2023-10-26 | 2023-10-24 | 33.856 | 4,101,749 | +587 | 0.10% | 138,869,853 |
| 2023-10-25 | 2023-10-20 | 33.967 | 4,101,162 | -5,423 | 0.10% | 139,303,737 |
| 2023-10-24 | 2023-10-19 | 33.856 | 4,106,585 | +148,679 | 0.10% | 139,033,581 |
| 2023-10-19 | 2023-10-17 | 35.516 | 3,957,906 | +20,607 | 0.10% | 140,568,489 |
| 2023-10-18 | 2023-10-16 | 35.571 | 3,937,299 | +15,899 | 0.09% | 140,054,427 |
| 2023-10-17 | 2023-10-13 | 36.346 | 3,921,400 | -1,392 | 0.09% | 142,525,964 |
| 2023-10-16 | 2023-10-12 | 36.954 | 3,922,792 | -37,488 | 0.09% | 144,963,683 |
| 2023-10-12 | 2023-10-10 | 35.737 | 3,960,280 | -18,076 | 0.10% | 141,529,145 |
| 2023-10-11 | 2023-10-09 | 35.239 | 3,978,356 | -904 | 0.10% | 140,194,361 |
| 2023-10-10 | 2023-10-06 | 35.129 | 3,979,260 | -11,750 | 0.10% | 139,785,947 |
| 2023-10-06 | 2023-10-04 | 34.409 | 3,991,010 | +2,923 | 0.10% | 137,328,499 |
| 2023-10-05 | 2023-10-03 | 34.520 | 3,988,087 | +37,961 | 0.10% | 137,669,167 |
| 2023-10-04 | 2023-09-29 | 36.180 | 3,950,126 | -452 | 0.10% | 142,914,459 |
| 2023-10-03 | 2023-09-28 | 36.069 | 3,950,578 | -8,586 | 0.10% | 142,493,715 |
| 2023-09-29 | 2023-09-27 | 35.903 | 3,959,164 | -1,808 | 0.10% | 142,146,333 |
| 2023-09-28 | 2023-09-26 | 35.239 | 3,960,972 | -904 | 0.10% | 139,581,762 |
| 2023-09-27 | 2023-09-25 | 35.627 | 3,961,876 | -29,013 | 0.10% | 141,147,834 |
| 2023-09-25 | 2023-09-21 | 34.741 | 3,990,889 | -20,992 | 0.10% | 138,649,007 |
| 2023-09-22 | 2023-09-20 | 35.405 | 4,011,881 | -3,253 | 0.10% | 142,041,578 |
| 2023-09-21 | 2023-09-19 | 35.737 | 4,015,134 | +1,807 | 0.10% | 143,489,471 |
| 2023-09-20 | 2023-09-18 | 35.516 | 4,013,327 | +23,704 | 0.10% | 142,536,814 |
| 2023-09-19 | 2023-09-15 | 35.958 | 3,989,623 | -4,971 | 0.10% | 143,460,615 |
| 2023-09-18 | 2023-09-14 | 35.792 | 3,994,594 | +569 | 0.10% | 142,976,413 |
| 2023-09-15 | 2023-09-13 | 35.571 | 3,994,025 | +8,135 | 0.10% | 142,072,239 |
| 2023-09-14 | 2023-09-12 | 35.350 | 3,985,890 | +903 | 0.10% | 140,900,858 |
| 2023-09-13 | 2023-09-11 | 36.069 | 3,984,987 | -903 | 0.10% | 143,734,816 |
| 2023-09-12 | 2023-09-07 | 36.180 | 3,985,890 | -30,278 | 0.10% | 144,208,390 |
| 2023-09-11 | 2023-09-06 | 36.512 | 4,016,168 | +65,762 | 0.10% | 146,636,903 |
| 2023-09-07 | 2023-09-05 | 36.456 | 3,950,406 | -16,269 | 0.10% | 144,017,285 |
| 2023-09-06 | 2023-09-04 | 37.341 | 3,966,675 | -5,062 | 0.10% | 148,121,419 |
| 2023-09-05 | 2023-08-31 | 34.299 | 3,971,737 | +42,530 | 0.10% | 136,225,887 |
| 2023-09-04 | 2023-08-30 | 34.741 | 3,929,207 | -452 | 0.09% | 136,506,089 |
| 2023-08-31 | 2023-08-29 | 34.852 | 3,929,659 | +62,815 | 0.09% | 136,956,575 |
| 2023-08-30 | 2023-08-28 | 34.354 | 3,866,844 | -9,942 | 0.09% | 132,842,097 |
| 2023-08-29 | 2023-08-25 | 34.022 | 3,876,786 | -14,461 | 0.09% | 131,896,848 |
| 2023-08-28 | 2023-08-24 | 33.801 | 3,891,247 | +9,942 | 0.09% | 131,527,777 |
| 2023-08-25 | 2023-08-23 | 33.635 | 3,881,305 | -28,102 | 0.09% | 130,547,579 |
| 2023-08-24 | 2023-08-22 | 33.967 | 3,909,407 | +4,519 | 0.09% | 132,790,415 |
| 2023-08-23 | 2023-08-21 | 33.469 | 3,904,888 | -12,202 | 0.09% | 130,692,729 |
| 2023-08-22 | 2023-08-18 | 34.243 | 3,917,090 | +236 | 0.09% | 134,134,863 |
| 2023-08-21 | 2023-08-17 | 34.409 | 3,916,854 | +18,980 | 0.09% | 134,776,831 |
| 2023-08-18 | 2023-08-16 | 35.073 | 3,897,874 | +10,628 | 0.09% | 136,711,335 |
| 2023-08-17 | 2023-08-15 | 36.014 | 3,887,246 | +39,045 | 0.09% | 139,994,343 |
| 2023-08-16 | 2023-08-14 | 36.678 | 3,848,201 | +27,115 | 0.09% | 141,142,806 |
| 2023-08-15 | 2023-08-11 | 37.784 | 3,821,086 | +71,628 | 0.09% | 144,375,994 |
| 2023-08-14 | 2023-08-10 | 38.669 | 3,749,458 | +10,846 | 0.09% | 144,988,361 |
| 2023-08-11 | 2023-08-09 | 38.724 | 3,738,612 | +21,240 | 0.09% | 144,775,778 |
| 2023-08-10 | 2023-08-08 | 39.554 | 3,717,372 | +58,486 | 0.09% | 147,037,983 |
| 2023-08-09 | 2023-08-07 | 40.439 | 3,658,886 | -34,219 | 0.09% | 147,963,204 |
| 2023-08-08 | 2023-08-04 | 41.380 | 3,693,105 | -13,873 | 0.09% | 152,820,186 |
| 2023-08-04 | 2023-08-02 | 40.661 | 3,706,978 | +111,990 | 0.09% | 150,728,306 |
| 2023-08-03 | 2023-08-01 | 41.878 | 3,594,988 | +44,432 | 0.09% | 150,550,013 |
| 2023-08-02 | 2023-07-31 | 42.542 | 3,550,556 | -45,426 | 0.09% | 151,046,330 |
| 2023-08-01 | 2023-07-28 | 42.486 | 3,595,982 | -135,430 | 0.09% | 152,779,893 |
| 2023-07-31 | 2023-07-27 | 40.439 | 3,731,412 | -13,558 | 0.09% | 150,896,113 |
| 2023-07-28 | 2023-07-26 | 39.278 | 3,744,970 | +1,537 | 0.09% | 147,093,731 |
| 2023-07-27 | 2023-07-25 | 39.831 | 3,743,433 | -93,998 | 0.09% | 149,104,253 |
| 2023-07-26 | 2023-07-24 | 36.014 | 3,837,431 | +15,365 | 0.09% | 138,200,317 |
| 2023-07-25 | 2023-07-21 | 37.175 | 3,822,066 | -2,711 | 0.09% | 142,087,190 |
| 2023-07-24 | 2023-07-20 | 37.286 | 3,824,777 | -4,067 | 0.09% | 142,611,152 |
| 2023-07-21 | 2023-07-19 | 36.788 | 3,828,844 | +70,073 | 0.09% | 140,856,466 |
| 2023-07-20 | 2023-07-18 | 36.567 | 3,758,771 | +29,013 | 0.09% | 137,446,852 |
| 2023-07-19 | 2023-07-14 | 37.618 | 3,729,758 | -29,259 | 0.09% | 140,306,257 |
| 2023-07-18 | 2023-07-13 | 37.341 | 3,759,017 | +43,293 | 0.09% | 140,367,167 |
| 2023-07-14 | 2023-07-12 | 37.175 | 3,715,724 | -101,862 | 0.09% | 138,133,874 |
| 2023-07-13 | 2023-07-11 | 36.512 | 3,817,586 | -11,298 | 0.09% | 139,386,347 |
| 2023-07-12 | 2023-07-10 | 36.346 | 3,828,884 | +25,397 | 0.09% | 139,163,406 |
| 2023-07-11 | 2023-07-07 | 36.014 | 3,803,487 | +28,471 | 0.09% | 136,977,866 |
| 2023-07-10 | 2023-07-06 | 36.235 | 3,775,016 | +34,345 | 0.09% | 136,787,864 |
| 2023-07-07 | 2023-07-05 | 37.729 | 3,740,671 | +21,059 | 0.09% | 141,130,656 |
| 2023-07-06 | 2023-07-04 | 43.417 | 3,719,612 | -32,086 | 0.09% | 161,495,291 |
| 2023-07-05 | 2023-07-03 | 43.184 | 3,751,698 | +163,366 | 0.09% | 162,013,808 |
| 2023-07-04 | 2023-06-30 | 41.494 | 3,588,332 | +15,872 | 0.09% | 148,894,468 |
| 2023-07-03 | 2023-06-29 | 42.019 | 3,572,460 | -4,294 | 0.09% | 150,109,642 |
| 2023-06-30 | 2023-06-28 | 42.310 | 3,576,754 | -429 | 0.09% | 151,332,304 |
| 2023-06-29 | 2023-06-27 | 42.019 | 3,577,183 | +11,153 | 0.09% | 150,308,096 |
| 2023-06-28 | 2023-06-26 | 40.853 | 3,566,030 | +42,478 | 0.09% | 145,683,029 |
| 2023-06-27 | 2023-06-23 | 40.970 | 3,523,552 | +28,741 | 0.09% | 144,358,367 |
| 2023-06-26 | 2023-06-21 | 41.727 | 3,494,811 | +24,881 | 0.09% | 145,828,587 |
| 2023-06-23 | 2023-06-20 | 42.718 | 3,469,930 | +21,577 | 0.09% | 148,228,133 |
| 2023-06-21 | 2023-06-19 | 43.709 | 3,448,353 | -429 | 0.09% | 150,722,792 |
| 2023-06-20 | 2023-06-16 | 44.058 | 3,448,782 | -12,440 | 0.09% | 151,947,476 |
| 2023-06-19 | 2023-06-15 | 43.476 | 3,461,222 | +9,867 | 0.09% | 150,478,424 |
| 2023-06-16 | 2023-06-14 | 42.834 | 3,451,355 | +61,050 | 0.09% | 147,836,926 |
| 2023-06-15 | 2023-06-13 | 43.942 | 3,390,305 | +10,724 | 0.09% | 148,975,917 |
| 2023-06-13 | 2023-06-09 | 44.117 | 3,379,581 | -3,003 | 0.09% | 149,095,553 |
| 2023-06-12 | 2023-06-08 | 44.000 | 3,382,584 | -5,147 | 0.09% | 148,833,773 |
| 2023-06-09 | 2023-06-07 | 43.534 | 3,387,731 | -4,976 | 0.09% | 147,480,795 |
| 2023-06-08 | 2023-06-06 | 43.126 | 3,392,707 | -1,123 | 0.09% | 146,313,374 |
| 2023-06-07 | 2023-06-05 | 42.834 | 3,393,830 | +9,867 | 0.09% | 145,372,873 |
| 2023-06-06 | 2023-06-02 | 42.893 | 3,383,963 | -8,151 | 0.09% | 145,147,437 |
| 2023-06-05 | 2023-06-01 | 41.436 | 3,392,114 | +73,184 | 0.09% | 140,554,900 |
| 2023-06-02 | 2023-05-31 | 42.427 | 3,318,930 | -1,896 | 0.08% | 140,810,624 |
| 2023-06-01 | 2023-05-30 | 42.718 | 3,320,826 | +3,432 | 0.08% | 141,858,723 |
| 2023-05-31 | 2023-05-29 | 42.427 | 3,317,394 | +82,107 | 0.08% | 140,745,457 |
| 2023-05-30 | 2023-05-25 | 41.960 | 3,235,287 | +53,623 | 0.08% | 135,753,570 |
| 2023-05-29 | 2023-05-24 | 43.592 | 3,181,664 | +17,588 | 0.08% | 138,695,338 |
| 2023-05-25 | 2023-05-23 | 44.583 | 3,164,076 | +66,270 | 0.08% | 141,063,382 |
| 2023-05-24 | 2023-05-22 | 45.166 | 3,097,806 | +17,159 | 0.08% | 139,914,225 |
| 2023-05-23 | 2023-05-19 | 44.758 | 3,080,647 | +5,010 | 0.08% | 137,882,487 |
| 2023-05-22 | 2023-05-18 | 45.632 | 3,075,637 | +7,179 | 0.08% | 140,346,889 |
| 2023-05-19 | 2023-05-17 | 45.282 | 3,068,458 | +111,009 | 0.08% | 138,946,353 |
| 2023-05-18 | 2023-05-16 | 46.623 | 2,957,449 | +519 | 0.08% | 137,883,787 |
| 2023-05-17 | 2023-05-15 | 46.448 | 2,956,930 | +82,057 | 0.08% | 137,342,616 |
| 2023-05-16 | 2023-05-12 | 46.040 | 2,874,873 | -353 | 0.07% | 132,358,460 |
| 2023-05-15 | 2023-05-11 | 46.972 | 2,875,226 | -11,582 | 0.07% | 135,055,719 |
| 2023-05-12 | 2023-05-10 | 46.681 | 2,886,808 | +3,003 | 0.07% | 134,758,562 |
| 2023-05-11 | 2023-05-09 | 47.555 | 2,883,805 | +3,646 | 0.07% | 137,139,323 |
| 2023-05-10 | 2023-05-08 | 48.429 | 2,880,159 | -40,324 | 0.07% | 139,483,693 |
| 2023-05-09 | 2023-05-05 | 47.089 | 2,920,483 | -15,872 | 0.07% | 137,521,941 |
| 2023-05-08 | 2023-05-04 | 45.923 | 2,936,355 | -73,655 | 0.07% | 134,846,826 |
| 2023-05-05 | 2023-05-03 | 43.825 | 3,010,010 | +14,156 | 0.08% | 131,914,255 |
| 2023-05-04 | 2023-05-02 | 44.291 | 2,995,854 | -62,312 | 0.08% | 132,690,609 |
| 2023-05-03 | 2023-04-28 | 43.883 | 3,058,166 | -8,349 | 0.08% | 134,202,925 |
| 2023-05-02 | 2023-04-27 | 43.709 | 3,066,515 | +95,995 | 0.08% | 134,033,176 |
| 2023-04-28 | 2023-04-26 | 46.098 | 2,970,520 | +35,176 | 0.08% | 136,935,142 |
| 2023-04-27 | 2023-04-25 | 46.040 | 2,935,344 | +7,293 | 0.07% | 135,142,530 |
| 2023-04-26 | 2023-04-24 | 46.389 | 2,928,051 | +22,735 | 0.07% | 135,830,611 |
| 2023-04-25 | 2023-04-21 | 47.322 | 2,905,316 | +16,197 | 0.07% | 137,485,012 |
| 2023-04-24 | 2023-04-20 | 48.254 | 2,889,119 | +2,145 | 0.07% | 139,412,501 |
| 2023-04-21 | 2023-04-19 | 48.546 | 2,886,974 | +1,716 | 0.07% | 140,150,233 |
| 2023-04-20 | 2023-04-18 | 48.895 | 2,885,258 | -8,488 | 0.07% | 141,075,814 |
| 2023-04-19 | 2023-04-17 | 48.779 | 2,893,746 | -15,872 | 0.07% | 141,153,554 |
| 2023-04-18 | 2023-04-14 | 47.264 | 2,909,618 | -22,973 | 0.07% | 137,519,023 |
| 2023-04-17 | 2023-04-13 | 46.389 | 2,932,591 | -429 | 0.07% | 136,041,219 |
| 2023-04-14 | 2023-04-12 | 45.690 | 2,933,020 | +3,432 | 0.07% | 134,009,948 |
| 2023-04-13 | 2023-04-11 | 45.923 | 2,929,588 | +9,866 | 0.07% | 134,536,064 |
| 2023-04-12 | 2023-04-06 | 45.632 | 2,919,722 | +22,307 | 0.07% | 133,232,205 |
| 2023-04-11 | 2023-04-04 | 45.981 | 2,897,415 | +28,433 | 0.07% | 133,227,432 |
| 2023-04-06 | 2023-04-03 | 46.623 | 2,868,982 | +5,576 | 0.07% | 133,759,230 |
| 2023-04-04 | 2023-03-31 | 46.739 | 2,863,406 | -17,159 | 0.07% | 133,833,011 |
| 2023-04-03 | 2023-03-30 | 46.564 | 2,880,565 | +9,438 | 0.07% | 134,131,385 |
| 2023-03-31 | 2023-03-29 | 46.448 | 2,871,127 | +8,579 | 0.07% | 133,357,264 |
| 2023-03-30 | 2023-03-28 | 46.623 | 2,862,548 | -3,431 | 0.07% | 133,459,261 |
| 2023-03-29 | 2023-03-27 | 45.807 | 2,865,979 | +19,733 | 0.07% | 131,280,886 |
| 2023-03-28 | 2023-03-24 | 46.623 | 2,846,246 | +3,757 | 0.07% | 132,699,220 |
| 2023-03-24 | 2023-03-22 | 47.322 | 2,842,489 | +7,250 | 0.07% | 134,511,920 |
| 2023-03-23 | 2023-03-21 | 46.273 | 2,835,239 | +34,634 | 0.07% | 131,194,651 |
| 2023-03-22 | 2023-03-20 | 46.156 | 2,800,605 | -1,287 | 0.07% | 129,265,608 |
| 2023-03-21 | 2023-03-17 | 47.089 | 2,801,892 | +2,145 | 0.07% | 131,937,637 |
| 2023-03-20 | 2023-03-16 | 46.564 | 2,799,747 | -3,432 | 0.07% | 130,368,155 |
| 2023-03-17 | 2023-03-15 | 47.380 | 2,803,179 | +3,514 | 0.07% | 132,815,061 |
| 2023-03-16 | 2023-03-14 | 45.923 | 2,799,665 | -429 | 0.07% | 128,569,583 |
| 2023-03-15 | 2023-03-13 | 46.856 | 2,800,094 | +3,003 | 0.07% | 131,200,234 |
| 2023-03-14 | 2023-03-10 | 46.273 | 2,797,091 | +7,293 | 0.07% | 129,429,433 |
| 2023-03-13 | 2023-03-09 | 46.623 | 2,789,798 | +12,440 | 0.07% | 130,067,471 |
| 2023-03-10 | 2023-03-08 | 47.672 | 2,777,358 | +34,747 | 0.07% | 132,400,955 |
| 2023-03-09 | 2023-03-07 | 49.944 | 2,742,611 | +7,293 | 0.07% | 136,978,052 |
| 2023-03-08 | 2023-03-06 | 49.478 | 2,735,318 | +36,463 | 0.07% | 135,338,533 |
| 2023-03-07 | 2023-03-03 | 51.634 | 2,698,855 | +50,491 | 0.07% | 139,353,931 |
| 2023-03-06 | 2023-03-02 | 51.168 | 2,648,364 | +7,721 | 0.07% | 135,512,121 |
| 2023-03-03 | 2023-03-01 | 52.742 | 2,640,643 | -108,982 | 0.07% | 139,272,131 |
| 2023-03-02 | 2023-02-28 | 49.536 | 2,749,625 | +4,289 | 0.07% | 136,206,660 |
| 2023-03-01 | 2023-02-27 | 50.644 | 2,745,336 | -429 | 0.07% | 139,034,069 |
| 2023-02-28 | 2023-02-24 | 51.052 | 2,745,765 | +3,432 | 0.07% | 140,175,922 |
| 2023-02-27 | 2023-02-23 | 52.217 | 2,742,333 | +5,148 | 0.07% | 143,197,076 |
| 2023-02-24 | 2023-02-22 | 51.926 | 2,737,185 | +10,295 | 0.07% | 142,130,671 |
| 2023-02-23 | 2023-02-21 | 53.033 | 2,726,890 | -3,411 | 0.07% | 144,615,540 |
| 2023-02-22 | 2023-02-20 | 53.325 | 2,730,301 | -6,005 | 0.07% | 145,592,020 |
| 2023-02-21 | 2023-02-17 | 51.227 | 2,736,306 | +9,008 | 0.07% | 140,171,425 |
| 2023-02-20 | 2023-02-16 | 52.101 | 2,727,298 | +4,719 | 0.07% | 142,094,106 |
| 2023-02-17 | 2023-02-15 | 51.926 | 2,722,579 | +23,298 | 0.07% | 141,372,242 |
| 2023-02-16 | 2023-02-14 | 53.325 | 2,699,281 | -6,863 | 0.07% | 143,937,894 |
| 2023-02-15 | 2023-02-13 | 52.917 | 2,706,144 | +25,224 | 0.07% | 143,199,896 |
| 2023-02-14 | 2023-02-10 | 54.024 | 2,680,920 | +3,431 | 0.07% | 144,833,671 |
| 2023-02-13 | 2023-02-09 | 54.665 | 2,677,489 | +2,886 | 0.07% | 146,364,746 |
| 2023-02-10 | 2023-02-08 | 54.665 | 2,674,603 | +429 | 0.07% | 146,206,983 |
| 2023-02-09 | 2023-02-07 | 53.907 | 2,674,174 | +7,292 | 0.07% | 144,157,534 |
| 2023-02-08 | 2023-02-06 | 54.082 | 2,666,882 | -20,851 | 0.07% | 144,230,705 |
| 2023-02-07 | 2023-02-03 | 56.122 | 2,687,733 | +20,848 | 0.07% | 150,840,638 |
| 2023-02-06 | 2023-02-02 | 58.336 | 2,666,885 | +14,242 | 0.07% | 155,576,615 |
| 2023-02-03 | 2023-02-01 | 59.152 | 2,652,643 | +119 | 0.07% | 156,910,064 |
| 2023-02-02 | 2023-01-31 | 59.269 | 2,652,524 | +6,006 | 0.07% | 157,212,193 |
| 2023-02-01 | 2023-01-30 | 60.318 | 2,646,518 | -8,580 | 0.07% | 159,632,440 |
| 2023-01-31 | 2023-01-27 | 61.425 | 2,655,098 | -41,181 | 0.07% | 163,089,919 |
| 2023-01-30 | 2023-01-26 | 61.717 | 2,696,279 | -30,968 | 0.07% | 166,405,141 |
| 2023-01-27 | 2023-01-20 | 59.036 | 2,727,247 | -11,154 | 0.07% | 161,005,187 |
| 2023-01-26 | 2023-01-19 | 57.870 | 2,738,401 | -19,733 | 0.07% | 158,471,892 |
| 2023-01-20 | 2023-01-18 | 56.763 | 2,758,134 | +8,151 | 0.07% | 156,559,804 |
| 2023-01-18 | 2023-01-16 | 56.996 | 2,749,983 | +2,995 | 0.07% | 156,738,185 |
| 2023-01-17 | 2023-01-13 | 55.830 | 2,746,988 | -23,165 | 0.07% | 153,365,693 |
| 2023-01-16 | 2023-01-12 | 54.898 | 2,770,153 | -57,122 | 0.07% | 152,075,975 |
| 2023-01-13 | 2023-01-11 | 54.315 | 2,827,275 | -20,866 | 0.07% | 153,564,177 |
| 2023-01-12 | 2023-01-10 | 53.907 | 2,848,141 | +10,502 | 0.07% | 153,535,628 |
| 2023-01-11 | 2023-01-09 | 54.607 | 2,837,639 | +16,778 | 0.07% | 154,953,962 |
| 2023-01-10 | 2023-01-06 | 53.499 | 2,820,861 | -10,013 | 0.07% | 150,914,274 |
| 2023-01-09 | 2023-01-05 | 53.266 | 2,830,874 | -14,242 | 0.07% | 150,790,050 |
| 2023-01-06 | 2023-01-04 | 53.791 | 2,845,116 | -38,556 | 0.07% | 153,040,942 |
| 2023-01-05 | 2023-01-03 | 51.868 | 2,883,672 | +43,493 | 0.07% | 149,569,078 |
| 2023-01-04 | 2022-12-30 | 50.877 | 2,840,179 | -7,293 | 0.07% | 144,499,354 |
| 2023-01-03 | 2022-12-29 | 50.352 | 2,847,472 | -429 | 0.07% | 143,376,890 |
| 2022-12-30 | 2022-12-28 | 50.469 | 2,847,901 | +6,186 | 0.07% | 143,730,432 |
| 2022-12-29 | 2022-12-23 | 48.546 | 2,841,715 | +2,145 | 0.07% | 137,953,102 |
| 2022-12-28 | 2022-12-22 | 49.187 | 2,839,570 | +25,807 | 0.07% | 139,669,306 |
| 2022-12-23 | 2022-12-21 | 48.837 | 2,813,763 | -6,477 | 0.07% | 137,416,057 |
| 2022-12-22 | 2022-12-20 | 48.079 | 2,820,240 | +3,003 | 0.07% | 135,595,716 |
| 2022-12-21 | 2022-12-19 | 49.070 | 2,817,237 | -11,583 | 0.07% | 138,242,451 |
| 2022-12-20 | 2022-12-16 | 49.536 | 2,828,820 | -11,651 | 0.07% | 140,129,699 |
| 2022-12-19 | 2022-12-15 | 48.371 | 2,840,471 | -43,592 | 0.07% | 137,396,099 |
| 2022-12-16 | 2022-12-14 | 49.303 | 2,884,063 | -91,842 | 0.07% | 142,193,930 |
| 2022-12-15 | 2022-12-13 | 47.846 | 2,975,905 | +2,896 | 0.08% | 142,386,289 |
| 2022-12-14 | 2022-12-12 | 48.079 | 2,973,009 | -48,269 | 0.08% | 142,940,772 |
| 2022-12-13 | 2022-12-09 | 49.303 | 3,021,278 | -19,304 | 0.08% | 148,959,087 |
| 2022-12-09 | 2022-12-07 | 45.632 | 3,040,582 | +23,294 | 0.08% | 138,747,266 |
| 2022-12-08 | 2022-12-06 | 47.672 | 3,017,288 | +6,863 | 0.08% | 143,838,790 |
| 2022-12-07 | 2022-12-05 | 48.837 | 3,010,425 | -81,076 | 0.08% | 147,020,461 |
| 2022-12-06 | 2022-12-02 | 44.874 | 3,091,501 | -27,026 | 0.08% | 138,728,620 |
| 2022-12-05 | 2022-12-01 | 45.515 | 3,118,527 | -90,943 | 0.08% | 141,940,553 |
| 2022-12-02 | 2022-11-30 | 45.690 | 3,209,470 | +72,926 | 0.08% | 146,640,973 |
| 2022-12-01 | 2022-11-29 | 44.641 | 3,136,544 | -29,985 | 0.08% | 140,018,720 |
| 2022-11-30 | 2022-11-28 | 40.795 | 3,166,529 | +60,125 | 0.08% | 129,177,674 |
| 2022-11-29 | 2022-11-25 | 42.252 | 3,106,404 | +61,773 | 0.08% | 131,250,780 |
| 2022-11-28 | 2022-11-24 | 41.319 | 3,044,631 | -7,722 | 0.08% | 125,801,799 |
| 2022-11-25 | 2022-11-23 | 40.503 | 3,052,353 | +8,219 | 0.08% | 123,630,468 |
| 2022-11-24 | 2022-11-22 | 40.270 | 3,044,134 | +4,290 | 0.08% | 122,587,945 |
| 2022-11-23 | 2022-11-21 | 39.979 | 3,039,844 | -2,145 | 0.08% | 121,529,403 |
| 2022-11-22 | 2022-11-18 | 40.270 | 3,041,989 | -84,508 | 0.08% | 122,501,565 |
| 2022-11-21 | 2022-11-17 | 41.319 | 3,126,497 | +14,156 | 0.08% | 129,184,439 |
| 2022-11-18 | 2022-11-16 | 43.417 | 3,112,341 | -7,477 | 0.08% | 135,129,260 |
| 2022-11-17 | 2022-11-15 | 43.009 | 3,119,818 | +858 | 0.08% | 134,181,169 |
| 2022-11-16 | 2022-11-14 | 41.902 | 3,118,960 | +11,698 | 0.08% | 130,690,689 |
| 2022-11-15 | 2022-11-11 | 38.988 | 3,107,262 | -32,843 | 0.08% | 121,146,241 |
| 2022-11-14 | 2022-11-10 | 34.209 | 3,140,105 | -7,293 | 0.08% | 107,420,760 |
| 2022-11-11 | 2022-11-09 | 35.200 | 3,147,398 | -4,290 | 0.08% | 110,788,467 |
| 2022-11-10 | 2022-11-08 | 35.200 | 3,151,688 | +10,725 | 0.08% | 110,939,475 |
| 2022-11-09 | 2022-11-07 | 35.317 | 3,140,963 | -27,026 | 0.08% | 110,928,054 |
| 2022-11-08 | 2022-11-04 | 34.209 | 3,167,989 | +89,399 | 0.08% | 108,374,652 |
| 2022-11-07 | 2022-11-03 | 32.403 | 3,078,590 | -858 | 0.08% | 99,754,523 |
| 2022-11-04 | 2022-11-02 | 33.219 | 3,079,448 | +4,171 | 0.08% | 102,294,829 |
| 2022-11-03 | 2022-11-01 | 32.694 | 3,075,277 | -4,913 | 0.08% | 100,543,281 |
| 2022-11-02 | 2022-10-31 | 30.072 | 3,080,190 | +13,899 | 0.08% | 92,626,053 |
| 2022-11-01 | 2022-10-28 | 31.062 | 3,066,291 | +42,059 | 0.08% | 95,245,952 |
| 2022-10-31 | 2022-10-27 | 32.461 | 3,024,232 | +25,309 | 0.08% | 98,169,426 |
| 2022-10-28 | 2022-10-26 | 32.636 | 2,998,923 | +52,619 | 0.08% | 97,872,187 |
| 2022-10-27 | 2022-10-25 | 33.160 | 2,946,304 | -4,616 | 0.07% | 97,700,272 |
| 2022-10-26 | 2022-10-24 | 32.344 | 2,950,920 | +97,158 | 0.07% | 95,445,701 |
| 2022-10-25 | 2022-10-21 | 35.142 | 2,853,762 | -43,455 | 0.07% | 100,286,163 |
| 2022-10-24 | 2022-10-20 | 35.433 | 2,897,217 | +41,974 | 0.07% | 102,657,470 |
| 2022-10-21 | 2022-10-19 | 36.599 | 2,855,243 | +3,003 | 0.07% | 104,498,166 |
| 2022-10-20 | 2022-10-18 | 36.890 | 2,852,240 | +119,901 | 0.07% | 105,219,377 |
| 2022-10-19 | 2022-10-17 | 36.540 | 2,732,339 | +70,352 | 0.07% | 99,840,805 |
| 2022-10-18 | 2022-10-14 | 35.725 | 2,661,987 | +11,611 | 0.07% | 95,098,213 |
| 2022-10-17 | 2022-10-13 | 35.083 | 2,650,376 | +3,861 | 0.07% | 92,984,366 |
| 2022-10-14 | 2022-10-12 | 36.540 | 2,646,515 | +76,997 | 0.07% | 96,704,760 |
| 2022-10-13 | 2022-10-11 | 38.638 | 2,569,518 | +17,054 | 0.07% | 99,282,143 |
| 2022-10-12 | 2022-10-10 | 40.095 | 2,552,464 | +14,585 | 0.06% | 102,342,027 |
| 2022-10-11 | 2022-10-07 | 43.476 | 2,537,879 | +3,432 | 0.06% | 110,335,607 |
| 2022-10-10 | 2022-10-06 | 43.942 | 2,534,447 | +20,612 | 0.06% | 111,368,023 |
| 2022-10-07 | 2022-10-05 | 44.233 | 2,513,835 | +5,345 | 0.06% | 111,194,804 |
| 2022-10-06 | 2022-10-03 | 41.494 | 2,508,490 | -5,887 | 0.06% | 104,087,438 |
| 2022-10-05 | 2022-09-30 | 42.543 | 2,514,377 | -429 | 0.06% | 106,969,313 |
| 2022-10-03 | 2022-09-29 | 41.785 | 2,514,806 | -38,608 | 0.06% | 105,082,306 |
| 2022-09-30 | 2022-09-28 | 42.019 | 2,553,414 | +39,539 | 0.06% | 107,290,792 |
| 2022-09-29 | 2022-09-27 | 43.301 | 2,513,875 | +8,151 | 0.06% | 108,852,509 |
| 2022-09-28 | 2022-09-26 | 43.650 | 2,505,724 | +16,301 | 0.06% | 109,375,739 |
| 2022-09-27 | 2022-09-23 | 44.466 | 2,489,423 | +1,287 | 0.06% | 110,695,301 |
| 2022-09-26 | 2022-09-22 | 44.699 | 2,488,136 | +34,747 | 0.06% | 111,218,089 |
| 2022-09-23 | 2022-09-21 | 45.399 | 2,453,389 | +1,535 | 0.06% | 111,380,669 |
| 2022-09-22 | 2022-09-20 | 45.574 | 2,451,854 | +8,580 | 0.06% | 111,739,651 |
| 2022-09-21 | 2022-09-19 | 46.331 | 2,443,274 | +13,384 | 0.06% | 113,199,694 |
| 2022-09-20 | 2022-09-16 | 46.681 | 2,429,890 | +5,461 | 0.06% | 113,429,255 |
| 2022-09-19 | 2022-09-15 | 47.963 | 2,424,429 | -33,314 | 0.06% | 116,282,740 |
| 2022-09-16 | 2022-09-14 | 45.865 | 2,457,743 | +1,287 | 0.06% | 112,724,197 |
| 2022-09-15 | 2022-09-13 | 46.739 | 2,456,456 | -253,213 | 0.06% | 114,812,536 |
| 2022-09-14 | 2022-09-09 | 46.215 | 2,709,669 | -130,597 | 0.07% | 125,226,252 |
| 2022-09-13 | 2022-09-08 | 44.291 | 2,840,266 | +8,663 | 0.07% | 125,799,397 |
| 2022-09-09 | 2022-09-07 | 44.699 | 2,831,603 | +123,975 | 0.07% | 126,570,845 |
| 2022-09-08 | 2022-09-06 | 45.107 | 2,707,628 | -75,192 | 0.07% | 122,133,811 |
| 2022-09-07 | 2022-09-05 | 46.215 | 2,782,820 | +38,600 | 0.07% | 128,606,895 |
| 2022-09-06 | 2022-09-02 | 46.797 | 2,744,220 | -82,184 | 0.07% | 128,422,293 |
| 2022-09-05 | 2022-09-01 | 46.623 | 2,826,404 | -3,558 | 0.07% | 131,774,136 |
| 2022-09-02 | 2022-08-31 | 46.972 | 2,829,962 | -176,310 | 0.07% | 132,929,569 |
| 2022-09-01 | 2022-08-30 | 46.448 | 3,006,272 | +3,260 | 0.08% | 139,634,439 |
| 2022-08-31 | 2022-08-29 | 46.448 | 3,003,012 | +50,577 | 0.08% | 139,483,019 |
| 2022-08-30 | 2022-08-26 | 47.322 | 2,952,435 | +51,048 | 0.07% | 139,714,772 |
| 2022-08-29 | 2022-08-25 | 46.623 | 2,901,387 | -77,645 | 0.07% | 135,270,034 |
| 2022-08-26 | 2022-08-24 | 45.282 | 2,979,032 | +150,603 | 0.08% | 134,896,952 |
| 2022-08-25 | 2022-08-23 | 45.574 | 2,828,429 | +113,878 | 0.07% | 128,901,504 |
| 2022-08-24 | 2022-08-22 | 46.797 | 2,714,551 | +5,182 | 0.07% | 127,033,862 |
| 2022-08-23 | 2022-08-19 | 47.147 | 2,709,369 | +3,432 | 0.07% | 127,738,741 |
| 2022-08-22 | 2022-08-18 | 46.972 | 2,705,937 | +14,466 | 0.07% | 127,103,841 |
| 2022-08-19 | 2022-08-17 | 47.963 | 2,691,471 | +21,119 | 0.07% | 129,090,859 |
| 2022-08-18 | 2022-08-16 | 47.905 | 2,670,352 | -5,875 | 0.07% | 127,922,306 |
| 2022-08-17 | 2022-08-15 | 47.497 | 2,676,227 | +10,957 | 0.07% | 127,111,987 |
| 2022-08-16 | 2022-08-12 | 48.546 | 2,665,270 | -6,435 | 0.07% | 129,387,453 |
| 2022-08-15 | 2022-08-11 | 48.487 | 2,671,705 | -190,466 | 0.07% | 129,544,142 |
| 2022-08-12 | 2022-08-10 | 46.389 | 2,862,171 | +21,878 | 0.07% | 132,774,476 |
| 2022-08-11 | 2022-08-09 | 47.322 | 2,840,293 | +6,598 | 0.07% | 134,408,001 |
| 2022-08-10 | 2022-08-08 | 47.788 | 2,833,695 | +12,310 | 0.07% | 135,416,912 |
| 2022-08-09 | 2022-08-05 | 47.846 | 2,821,385 | +21,019 | 0.07% | 134,993,066 |
| 2022-08-08 | 2022-08-04 | 47.380 | 2,800,366 | +12,535 | 0.07% | 132,681,781 |
| 2022-08-05 | 2022-08-03 | 46.856 | 2,787,831 | +114,966 | 0.07% | 130,625,643 |
| 2022-08-04 | 2022-08-02 | 47.322 | 2,672,865 | +128,264 | 0.07% | 126,484,994 |
| 2022-08-03 | 2022-08-01 | 48.721 | 2,544,601 | +29,118 | 0.06% | 123,974,373 |
| 2022-08-02 | 2022-07-29 | 49.420 | 2,515,483 | +88,798 | 0.06% | 124,314,901 |
| 2022-08-01 | 2022-07-28 | 50.178 | 2,426,685 | +14,157 | 0.06% | 121,765,010 |
| 2022-07-29 | 2022-07-27 | 51.227 | 2,412,528 | +84,937 | 0.06% | 123,585,406 |
| 2022-07-28 | 2022-07-26 | 51.809 | 2,327,591 | -105,528 | 0.06% | 120,590,857 |
| 2022-07-27 | 2022-07-25 | 50.294 | 2,433,119 | -21,878 | 0.06% | 122,371,447 |
| 2022-07-26 | 2022-07-22 | 49.944 | 2,454,997 | -2,574 | 0.06% | 122,613,344 |
| 2022-07-25 | 2022-07-21 | 49.187 | 2,457,571 | +1,716 | 0.06% | 120,880,005 |
| 2022-07-22 | 2022-07-20 | 50.352 | 2,455,855 | -97,378 | 0.06% | 123,658,056 |
| 2022-07-21 | 2022-07-19 | 49.595 | 2,553,233 | -858 | 0.06% | 126,626,896 |
| 2022-07-20 | 2022-07-18 | 49.828 | 2,554,091 | -68,207 | 0.06% | 127,264,839 |
| 2022-07-19 | 2022-07-15 | 48.196 | 2,622,298 | +363,772 | 0.07% | 126,384,410 |
| 2022-07-18 | 2022-07-14 | 48.954 | 2,258,526 | +40,948 | 0.06% | 110,563,132 |
| 2022-07-15 | 2022-07-13 | 50.993 | 2,217,578 | +103,812 | 0.06% | 113,081,851 |
| 2022-07-14 | 2022-07-12 | 54.781 | 2,113,766 | +2,145 | 0.05% | 115,795,241 |
| 2022-07-13 | 2022-07-11 | 55.481 | 2,111,621 | +12,012 | 0.05% | 117,154,472 |
| 2022-07-12 | 2022-07-08 | 56.821 | 2,099,609 | +2,574 | 0.05% | 119,302,348 |
| 2022-07-11 | 2022-07-07 | 56.646 | 2,097,035 | +14,156 | 0.05% | 118,789,456 |
| 2022-07-08 | 2022-07-06 | 60.725 | 2,082,879 | +61,773 | 0.05% | 126,482,386 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,021,106 | +84,972 | 0.05% | 125,662,129 |
| 2022-07-06 | 2022-07-04 | 62.537 | 1,936,134 | +10,344 | 0.05% | 121,080,919 |
| 2022-07-05 | 2022-06-30 | 63.444 | 1,925,790 | -1,546,191 | 0.05% | 122,179,452 |
| 2022-07-04 | 2022-06-29 | 61.631 | 3,471,981 | +1,655 | 0.09% | 213,982,106 |
| 2022-06-30 | 2022-06-28 | 62.115 | 3,470,326 | +4,137 | 0.09% | 215,557,598 |
| 2022-06-29 | 2022-06-27 | 62.115 | 3,466,189 | -61,235 | 0.09% | 215,300,630 |
| 2022-06-28 | 2022-06-24 | 59.939 | 3,527,424 | -76,958 | 0.09% | 211,431,302 |
| 2022-06-27 | 2022-06-23 | 59.818 | 3,604,382 | +41,375 | 0.09% | 215,608,537 |
| 2022-06-24 | 2022-06-22 | 58.550 | 3,563,007 | +30,204 | 0.09% | 208,612,534 |
| 2022-06-23 | 2022-06-21 | 59.879 | 3,532,803 | -28,963 | 0.09% | 211,540,254 |
| 2022-06-22 | 2022-06-20 | 58.912 | 3,561,766 | -413 | 0.09% | 209,831,143 |
| 2022-06-21 | 2022-06-17 | 58.308 | 3,562,179 | -2,897 | 0.09% | 207,703,110 |
| 2022-06-20 | 2022-06-16 | 58.187 | 3,565,076 | +21,623 | 0.09% | 207,441,205 |
| 2022-06-17 | 2022-06-15 | 58.973 | 3,543,453 | -32,669 | 0.09% | 208,966,390 |
| 2022-06-16 | 2022-06-14 | 56.737 | 3,576,122 | -124 | 0.09% | 202,898,046 |
| 2022-06-15 | 2022-06-13 | 56.918 | 3,576,246 | +64,545 | 0.09% | 203,553,341 |
| 2022-06-14 | 2022-06-10 | 59.093 | 3,511,701 | +34,880 | 0.09% | 207,518,267 |
| 2022-06-13 | 2022-06-09 | 60.121 | 3,476,821 | -22,575 | 0.09% | 209,028,430 |
| 2022-06-10 | 2022-06-08 | 59.939 | 3,499,396 | -28,549 | 0.09% | 209,751,323 |
| 2022-06-09 | 2022-06-07 | 59.033 | 3,527,945 | -2,068 | 0.09% | 208,265,012 |
| 2022-06-08 | 2022-06-06 | 59.214 | 3,530,013 | +2,068 | 0.09% | 209,026,971 |
| 2022-06-07 | 2022-06-02 | 58.912 | 3,527,945 | +28,549 | 0.09% | 207,838,676 |
| 2022-06-06 | 2022-06-01 | 59.818 | 3,499,396 | +2,069 | 0.09% | 209,328,438 |
| 2022-06-02 | 2022-05-31 | 60.423 | 3,497,327 | -51,305 | 0.09% | 211,317,852 |
| 2022-06-01 | 2022-05-30 | 58.550 | 3,548,632 | -15,723 | 0.09% | 207,770,884 |
| 2022-05-31 | 2022-05-27 | 58.127 | 3,564,355 | -9,102 | 0.09% | 207,183,884 |
| 2022-05-30 | 2022-05-26 | 56.737 | 3,573,457 | +12,826 | 0.09% | 202,746,842 |
| 2022-05-27 | 2022-05-25 | 57.402 | 3,560,631 | +7,034 | 0.09% | 204,385,706 |
| 2022-05-26 | 2022-05-24 | 57.824 | 3,553,597 | +18,619 | 0.09% | 205,484,969 |
| 2022-05-25 | 2022-05-23 | 58.731 | 3,534,978 | +18,205 | 0.09% | 207,612,227 |
| 2022-05-24 | 2022-05-20 | 59.335 | 3,516,773 | -57,098 | 0.09% | 208,667,960 |
| 2022-05-23 | 2022-05-19 | 55.287 | 3,573,871 | +6,670 | 0.09% | 197,587,703 |
| 2022-05-20 | 2022-05-18 | 56.979 | 3,567,201 | -5,793 | 0.09% | 203,254,056 |
| 2022-05-19 | 2022-05-17 | 56.012 | 3,572,994 | +1,097,312 | 0.09% | 200,129,895 |
| 2022-05-18 | 2022-05-16 | 52.084 | 2,475,682 | +8,853 | 0.07% | 128,944,277 |
| 2022-05-17 | 2022-05-13 | 51.480 | 2,466,829 | -10,757 | 0.06% | 126,992,650 |
| 2022-05-16 | 2022-05-12 | 50.272 | 2,477,586 | -7,498 | 0.07% | 124,552,374 |
| 2022-05-13 | 2022-05-11 | 50.997 | 2,485,084 | +13,199 | 0.07% | 126,731,176 |
| 2022-05-12 | 2022-05-10 | 51.299 | 2,471,885 | +6,289 | 0.07% | 126,804,860 |
| 2022-05-11 | 2022-05-06 | 53.232 | 2,465,596 | +31,445 | 0.06% | 131,249,534 |
| 2022-05-10 | 2022-05-05 | 56.435 | 2,434,151 | +5,793 | 0.06% | 137,370,772 |
| 2022-05-06 | 2022-05-04 | 57.160 | 2,428,358 | +11,171 | 0.06% | 138,804,580 |
| 2022-05-05 | 2022-05-03 | 57.039 | 2,417,187 | -728 | 0.06% | 137,873,941 |
| 2022-05-04 | 2022-04-29 | 57.885 | 2,417,915 | +4,750 | 0.06% | 139,960,822 |
| 2022-05-03 | 2022-04-28 | 56.737 | 2,413,165 | -7,034 | 0.06% | 136,915,481 |
| 2022-04-29 | 2022-04-27 | 53.655 | 2,420,199 | -106,334 | 0.06% | 129,856,589 |
| 2022-04-28 | 2022-04-26 | 54.018 | 2,526,533 | -34,630 | 0.07% | 136,477,934 |
| 2022-04-27 | 2022-04-25 | 56.435 | 2,561,163 | +132,401 | 0.07% | 144,538,666 |
| 2022-04-26 | 2022-04-22 | 62.900 | 2,428,762 | +16,964 | 0.06% | 152,769,140 |
| 2022-04-25 | 2022-04-21 | 61.389 | 2,411,798 | +45,223 | 0.06% | 148,058,923 |
| 2022-04-22 | 2022-04-20 | 60.785 | 2,366,575 | +398,153 | 0.06% | 143,852,760 |
| 2022-04-21 | 2022-04-19 | 63.927 | 1,968,422 | +363,688 | 0.05% | 125,835,687 |
| 2022-04-20 | 2022-04-14 | 72.205 | 1,604,734 | +1,193 | 0.04% | 115,869,973 |
| 2022-04-19 | 2022-04-13 | 70.876 | 1,603,541 | +3,310 | 0.04% | 113,652,247 |
| 2022-04-14 | 2022-04-12 | 70.936 | 1,600,231 | +5,489 | 0.04% | 113,514,338 |
| 2022-04-13 | 2022-04-11 | 70.997 | 1,594,742 | +7,033 | 0.04% | 113,221,328 |
| 2022-04-11 | 2022-04-07 | 74.078 | 1,587,709 | +1,242 | 0.04% | 117,614,624 |
| 2022-04-07 | 2022-04-04 | 75.710 | 1,586,467 | -1,242 | 0.04% | 120,110,800 |
| 2022-04-06 | 2022-04-01 | 74.682 | 1,587,709 | -827 | 0.04% | 118,573,960 |
| 2022-04-04 | 2022-03-31 | 74.380 | 1,588,536 | -22,508 | 0.04% | 118,155,804 |
| 2022-04-01 | 2022-03-30 | 73.776 | 1,611,044 | -2,069 | 0.04% | 118,856,520 |
| 2022-03-30 | 2022-03-28 | 72.447 | 1,613,113 | +2,483 | 0.04% | 116,864,854 |
| 2022-03-29 | 2022-03-25 | 72.628 | 1,610,630 | +3,310 | 0.04% | 116,976,924 |
| 2022-03-28 | 2022-03-24 | 74.259 | 1,607,320 | +827 | 0.04% | 119,358,727 |
| 2022-03-25 | 2022-03-23 | 74.259 | 1,606,493 | -1,655 | 0.04% | 119,297,314 |
| 2022-03-24 | 2022-03-22 | 74.018 | 1,608,148 | +828 | 0.04% | 119,031,539 |
| 2022-03-23 | 2022-03-21 | 72.447 | 1,607,320 | +26,066 | 0.04% | 116,445,170 |
| 2022-03-22 | 2022-03-18 | 74.199 | 1,581,254 | -4,551 | 0.04% | 117,327,536 |
| 2022-03-21 | 2022-03-17 | 73.232 | 1,585,805 | -36,824 | 0.04% | 116,132,119 |
| 2022-03-18 | 2022-03-16 | 66.948 | 1,622,629 | -16,972 | 0.04% | 108,632,291 |
| 2022-03-17 | 2022-03-15 | 63.021 | 1,639,601 | +71,744 | 0.04% | 103,329,048 |
| 2022-03-16 | 2022-03-14 | 67.734 | 1,567,857 | +45,927 | 0.04% | 106,196,941 |
| 2022-03-15 | 2022-03-11 | 71.238 | 1,521,930 | +43,857 | 0.04% | 108,419,757 |
| 2022-03-14 | 2022-03-10 | 72.809 | 1,478,073 | -827 | 0.04% | 107,617,495 |
| 2022-03-11 | 2022-03-09 | 70.936 | 1,478,900 | +16,136 | 0.04% | 104,907,576 |
| 2022-03-10 | 2022-03-08 | 72.205 | 1,462,764 | +10,344 | 0.04% | 105,619,016 |
| 2022-03-09 | 2022-03-07 | 73.716 | 1,452,420 | -23,998 | 0.04% | 107,066,104 |
| 2022-03-07 | 2022-03-03 | 78.610 | 1,476,418 | -827 | 0.04% | 116,061,071 |
| 2022-03-04 | 2022-03-02 | 78.066 | 1,477,245 | -1,045 | 0.04% | 115,322,750 |
| 2022-03-03 | 2022-03-01 | 79.395 | 1,478,290 | -828 | 0.04% | 117,369,418 |
| 2022-03-02 | 2022-02-28 | 79.516 | 1,479,118 | +40,962 | 0.04% | 117,613,902 |
| 2022-03-01 | 2022-02-25 | 78.308 | 1,438,156 | +9,930 | 0.04% | 112,618,813 |
| 2022-02-28 | 2022-02-24 | 79.214 | 1,428,226 | +3,724 | 0.04% | 113,135,675 |
| 2022-02-25 | 2022-02-23 | 81.933 | 1,424,502 | +12,412 | 0.04% | 116,713,932 |
| 2022-02-24 | 2022-02-22 | 81.933 | 1,412,090 | +2,069 | 0.04% | 115,696,977 |
| 2022-02-23 | 2022-02-21 | 83.988 | 1,410,021 | -2,069 | 0.04% | 118,424,164 |
| 2022-02-22 | 2022-02-18 | 83.444 | 1,412,090 | -2,896 | 0.04% | 117,830,034 |
| 2022-02-21 | 2022-02-17 | 83.746 | 1,414,986 | -8,120 | 0.04% | 118,499,173 |
| 2022-02-18 | 2022-02-16 | 82.598 | 1,423,106 | +1,554 | 0.04% | 117,545,420 |
| 2022-02-17 | 2022-02-15 | 80.846 | 1,421,552 | +3,310 | 0.04% | 114,926,137 |
| 2022-02-16 | 2022-02-14 | 82.719 | 1,418,242 | +3,724 | 0.04% | 117,315,052 |
| 2022-02-15 | 2022-02-11 | 84.833 | 1,414,518 | -6,206 | 0.04% | 119,998,421 |
| 2022-02-14 | 2022-02-10 | 83.021 | 1,420,724 | +4,965 | 0.04% | 117,949,579 |
| 2022-02-11 | 2022-02-09 | 82.658 | 1,415,759 | -7,376 | 0.04% | 117,024,118 |
| 2022-02-10 | 2022-02-08 | 81.933 | 1,423,135 | -2,249 | 0.04% | 116,601,929 |
| 2022-02-09 | 2022-02-07 | 82.296 | 1,425,384 | -12,301 | 0.04% | 117,302,950 |
| 2022-02-08 | 2022-02-04 | 80.966 | 1,437,685 | -8,688 | 0.04% | 116,404,156 |
| 2022-02-07 | 2022-01-31 | 78.429 | 1,446,373 | +22,342 | 0.04% | 113,437,055 |
| 2022-01-28 | 2022-01-26 | 81.571 | 1,424,031 | +828 | 0.04% | 116,159,079 |
| 2022-01-27 | 2022-01-25 | 81.510 | 1,423,203 | -3,310 | 0.04% | 116,005,544 |
| 2022-01-26 | 2022-01-24 | 81.873 | 1,426,513 | -124 | 0.04% | 116,792,506 |
| 2022-01-25 | 2022-01-21 | 82.839 | 1,426,637 | +2,896 | 0.04% | 118,181,877 |
| 2022-01-24 | 2022-01-20 | 81.691 | 1,423,741 | -30,394 | 0.04% | 116,307,476 |
| 2022-01-21 | 2022-01-19 | 78.127 | 1,454,135 | -13,240 | 0.04% | 113,606,505 |
| 2022-01-20 | 2022-01-18 | 76.556 | 1,467,375 | -2,483 | 0.04% | 112,335,669 |
| 2022-01-19 | 2022-01-17 | 75.891 | 1,469,858 | -9,516 | 0.04% | 111,548,816 |
| 2022-01-18 | 2022-01-14 | 74.803 | 1,479,374 | +30,546 | 0.04% | 110,662,015 |
| 2022-01-17 | 2022-01-13 | 77.099 | 1,448,828 | -1,241 | 0.04% | 111,703,672 |
| 2022-01-14 | 2022-01-12 | 77.522 | 1,450,069 | -2,896 | 0.04% | 112,412,672 |
| 2022-01-13 | 2022-01-11 | 76.978 | 1,452,965 | +2,896 | 0.04% | 111,847,048 |
| 2022-01-12 | 2022-01-10 | 75.770 | 1,450,069 | +827 | 0.04% | 109,871,778 |
| 2022-01-11 | 2022-01-07 | 76.193 | 1,449,242 | -31,031 | 0.04% | 110,422,085 |
| 2022-01-10 | 2022-01-06 | 72.930 | 1,480,273 | +10,758 | 0.04% | 107,956,559 |
| 2022-01-07 | 2022-01-05 | 74.622 | 1,469,515 | -37,123 | 0.04% | 109,658,153 |
| 2022-01-06 | 2022-01-04 | 73.111 | 1,506,638 | +27,721 | 0.04% | 110,152,468 |
| 2022-01-05 | 2022-01-03 | 72.930 | 1,478,917 | +828 | 0.04% | 107,857,666 |
| 2022-01-04 | 2021-12-31 | 73.172 | 1,478,089 | +3,186 | 0.04% | 108,154,520 |
| 2022-01-03 | 2021-12-29 | 72.507 | 1,474,903 | +24,411 | 0.04% | 106,941,101 |
| 2021-12-30 | 2021-12-28 | 74.622 | 1,450,492 | +1,655 | 0.04% | 108,238,619 |
| 2021-12-29 | 2021-12-24 | 74.501 | 1,448,837 | +14,068 | 0.04% | 107,940,034 |
| 2021-12-28 | 2021-12-22 | 74.924 | 1,434,769 | +413 | 0.04% | 107,498,800 |
| 2021-12-23 | 2021-12-21 | 74.924 | 1,434,356 | +828 | 0.04% | 107,467,856 |
| 2021-12-22 | 2021-12-20 | 74.924 | 1,433,528 | +2,781 | 0.04% | 107,405,819 |
| 2021-12-21 | 2021-12-17 | 75.710 | 1,430,747 | +1,241 | 0.04% | 108,321,299 |
| 2021-12-20 | 2021-12-16 | 76.012 | 1,429,506 | +4,965 | 0.04% | 108,659,217 |
| 2021-12-17 | 2021-12-15 | 76.616 | 1,424,541 | +10,653 | 0.04% | 109,142,564 |
| 2021-12-16 | 2021-12-14 | 77.341 | 1,413,888 | +827 | 0.04% | 109,351,545 |
| 2021-12-15 | 2021-12-13 | 79.516 | 1,413,061 | -2,896 | 0.04% | 112,361,298 |
| 2021-12-14 | 2021-12-10 | 80.000 | 1,415,957 | -1,153 | 0.04% | 113,276,024 |
| 2021-12-13 | 2021-12-09 | 80.362 | 1,417,110 | -21,102 | 0.04% | 113,882,017 |
| 2021-12-09 | 2021-12-07 | 78.610 | 1,438,212 | -3,878 | 0.04% | 113,057,701 |
| 2021-12-08 | 2021-12-06 | 78.187 | 1,442,090 | -13,240 | 0.04% | 112,752,606 |
| 2021-12-07 | 2021-12-03 | 77.281 | 1,455,330 | -2,069 | 0.04% | 112,468,777 |
| 2021-12-06 | 2021-12-02 | 76.616 | 1,457,399 | -14,481 | 0.04% | 111,660,011 |
| 2021-12-03 | 2021-12-01 | 74.320 | 1,471,880 | -9,517 | 0.04% | 109,389,960 |
| 2021-12-02 | 2021-11-30 | 72.870 | 1,481,397 | +10,758 | 0.04% | 107,949,023 |
| 2021-12-01 | 2021-11-29 | 73.655 | 1,470,639 | +2,896 | 0.04% | 108,320,269 |
| 2021-11-30 | 2021-11-26 | 74.622 | 1,467,743 | +18,205 | 0.04% | 109,525,923 |
| 2021-11-29 | 2021-11-25 | 76.616 | 1,449,538 | +828 | 0.04% | 111,057,733 |
| 2021-11-26 | 2021-11-24 | 76.616 | 1,448,710 | +14,067 | 0.04% | 110,994,295 |
| 2021-11-25 | 2021-11-23 | 76.858 | 1,434,643 | +828 | 0.04% | 110,263,278 |
| 2021-11-24 | 2021-11-22 | 77.160 | 1,433,815 | +827 | 0.04% | 110,632,815 |
| 2021-11-23 | 2021-11-19 | 78.066 | 1,432,988 | -3,723 | 0.04% | 111,867,778 |
| 2021-11-19 | 2021-11-17 | 77.945 | 1,436,711 | -100,542 | 0.04% | 111,984,799 |
| 2021-11-18 | 2021-11-16 | 78.791 | 1,537,253 | -112 | 0.04% | 121,121,959 |
| 2021-11-17 | 2021-11-15 | 78.549 | 1,537,365 | +100,542 | 0.04% | 120,759,217 |
| 2021-11-16 | 2021-11-12 | 78.368 | 1,436,823 | -414 | 0.04% | 112,601,245 |
| 2021-11-15 | 2021-11-11 | 78.489 | 1,437,237 | -52,960 | 0.04% | 112,807,373 |
| 2021-11-12 | 2021-11-10 | 75.468 | 1,490,197 | +9,930 | 0.04% | 112,462,069 |
| 2021-11-11 | 2021-11-09 | 75.830 | 1,480,267 | +40,961 | 0.04% | 112,249,323 |
| 2021-11-10 | 2021-11-08 | 77.160 | 1,439,306 | -4,965 | 0.04% | 111,056,499 |
| 2021-11-09 | 2021-11-05 | 76.676 | 1,444,271 | -107,575 | 0.04% | 110,741,464 |
| 2021-11-08 | 2021-11-04 | 77.462 | 1,551,846 | +100,161 | 0.04% | 120,208,892 |
| 2021-11-05 | 2021-11-03 | 76.797 | 1,451,685 | +1,241 | 0.04% | 111,485,372 |
| 2021-11-04 | 2021-11-02 | 76.314 | 1,450,444 | +36,410 | 0.04% | 110,688,949 |
| 2021-11-03 | 2021-11-01 | 80.966 | 1,414,034 | -1,655 | 0.04% | 114,489,220 |
| 2021-11-02 | 2021-10-29 | 79.214 | 1,415,689 | +1,242 | 0.04% | 112,142,568 |
| 2021-10-29 | 2021-10-27 | 81.631 | 1,414,447 | +42,202 | 0.04% | 115,462,771 |
| 2021-10-28 | 2021-10-26 | 82.235 | 1,372,245 | -9,516 | 0.04% | 112,846,925 |
| 2021-10-27 | 2021-10-25 | 80.846 | 1,381,761 | -372 | 0.04% | 111,709,213 |
| 2021-10-26 | 2021-10-22 | 80.725 | 1,382,133 | -3,310 | 0.04% | 111,572,263 |
| 2021-10-25 | 2021-10-21 | 79.033 | 1,385,443 | -9,517 | 0.04% | 109,495,521 |
| 2021-10-22 | 2021-10-20 | 78.429 | 1,394,960 | -3,558 | 0.04% | 109,404,804 |
| 2021-10-21 | 2021-10-19 | 77.885 | 1,398,518 | -7,448 | 0.04% | 108,923,334 |
| 2021-10-20 | 2021-10-18 | 75.468 | 1,405,966 | -117,603 | 0.04% | 106,105,331 |
| 2021-10-19 | 2021-10-15 | 76.978 | 1,523,569 | +122,471 | 0.04% | 117,282,037 |
| 2021-10-18 | 2021-10-12 | 76.374 | 1,401,098 | +414 | 0.04% | 107,007,824 |
| 2021-10-15 | 2021-10-11 | 76.495 | 1,400,684 | -19,447 | 0.04% | 107,145,471 |
| 2021-10-12 | 2021-10-08 | 72.870 | 1,420,131 | -2,069 | 0.04% | 103,484,585 |
| 2021-10-11 | 2021-10-07 | 71.903 | 1,422,200 | -42,202 | 0.04% | 102,260,422 |
| 2021-10-08 | 2021-10-06 | 70.030 | 1,464,402 | +46,754 | 0.04% | 102,551,896 |
| 2021-10-07 | 2021-10-05 | 71.238 | 1,417,648 | +4,137 | 0.04% | 100,990,881 |
| 2021-10-06 | 2021-10-04 | 72.024 | 1,413,511 | +2,677 | 0.04% | 101,806,474 |
| 2021-10-05 | 2021-09-30 | 74.985 | 1,410,834 | -3,310 | 0.04% | 105,790,738 |
| 2021-10-04 | 2021-09-29 | 75.287 | 1,414,144 | -7,447 | 0.04% | 106,466,168 |
| 2021-09-30 | 2021-09-28 | 72.688 | 1,421,591 | -4,339 | 0.04% | 103,333,286 |
| 2021-09-29 | 2021-09-27 | 71.359 | 1,425,930 | +2,483 | 0.04% | 101,753,194 |
| 2021-09-28 | 2021-09-24 | 70.392 | 1,423,447 | -5,090 | 0.04% | 100,199,873 |
| 2021-09-27 | 2021-09-23 | 70.876 | 1,428,537 | +6,910 | 0.04% | 101,248,699 |
| 2021-09-24 | 2021-09-21 | 69.667 | 1,421,627 | +1,241 | 0.04% | 99,040,977 |
| 2021-09-23 | 2021-09-20 | 69.486 | 1,420,386 | +31,859 | 0.04% | 98,697,049 |
| 2021-09-21 | 2021-09-17 | 76.676 | 1,388,527 | +7,448 | 0.04% | 106,467,216 |
| 2021-09-20 | 2021-09-16 | 77.281 | 1,381,079 | +14,258 | 0.04% | 106,730,615 |
| 2021-09-17 | 2021-09-15 | 79.516 | 1,366,821 | -533 | 0.04% | 108,684,467 |
| 2021-09-16 | 2021-09-14 | 80.241 | 1,367,354 | +11,999 | 0.04% | 109,718,279 |
| 2021-09-15 | 2021-09-13 | 83.021 | 1,355,355 | -6,207 | 0.04% | 112,522,596 |
| 2021-09-14 | 2021-09-10 | 83.565 | 1,361,562 | -29,790 | 0.04% | 113,778,328 |
| 2021-09-13 | 2021-09-09 | 80.423 | 1,391,352 | +1,241 | 0.04% | 111,896,118 |
| 2021-09-10 | 2021-09-08 | 81.510 | 1,390,111 | -10,343 | 0.04% | 113,308,209 |
| 2021-09-09 | 2021-09-07 | 81.027 | 1,400,454 | -7,862 | 0.04% | 113,474,316 |
| 2021-09-08 | 2021-09-06 | 78.610 | 1,408,316 | -1,167 | 0.04% | 110,707,580 |
| 2021-09-07 | 2021-09-03 | 79.818 | 1,409,483 | -6,620 | 0.04% | 112,502,612 |
| 2021-09-06 | 2021-09-02 | 79.818 | 1,416,103 | -9,817 | 0.04% | 113,031,010 |
| 2021-09-03 | 2021-09-01 | 78.670 | 1,425,920 | -15,723 | 0.04% | 112,177,586 |
| 2021-09-02 | 2021-08-31 | 77.643 | 1,441,643 | +3,724 | 0.04% | 111,933,685 |
| 2021-09-01 | 2021-08-30 | 76.978 | 1,437,919 | +36,410 | 0.04% | 110,688,830 |
| 2021-08-31 | 2021-08-27 | 79.939 | 1,401,509 | -5,792 | 0.04% | 112,035,506 |
| 2021-08-30 | 2021-08-26 | 78.972 | 1,407,301 | +20,687 | 0.04% | 111,137,988 |
| 2021-08-27 | 2021-08-25 | 82.537 | 1,386,614 | -1,655 | 0.04% | 114,447,478 |
| 2021-08-26 | 2021-08-24 | 81.571 | 1,388,269 | -413 | 0.04% | 113,241,950 |
| 2021-08-25 | 2021-08-23 | 81.691 | 1,388,682 | -4,965 | 0.04% | 113,443,455 |
| 2021-08-24 | 2021-08-20 | 78.247 | 1,393,647 | +5,378 | 0.04% | 109,049,204 |
| 2021-08-23 | 2021-08-19 | 79.879 | 1,388,269 | +3,310 | 0.04% | 110,893,228 |
| 2021-08-20 | 2021-08-18 | 81.691 | 1,384,959 | -50,477 | 0.04% | 113,139,318 |
| 2021-08-19 | 2021-08-17 | 77.220 | 1,435,436 | -124,953 | 0.04% | 110,844,624 |
| 2021-08-18 | 2021-08-16 | 79.154 | 1,560,389 | +6,982 | 0.04% | 123,510,569 |
| 2021-08-17 | 2021-08-13 | 79.093 | 1,553,407 | -10,344 | 0.04% | 122,864,057 |
| 2021-08-16 | 2021-08-12 | 78.489 | 1,563,751 | +414 | 0.04% | 122,737,337 |
| 2021-08-13 | 2021-08-11 | 79.033 | 1,563,337 | -26,066 | 0.04% | 123,554,992 |
| 2021-08-12 | 2021-08-10 | 76.676 | 1,589,403 | -2,897 | 0.04% | 121,869,659 |
| 2021-08-11 | 2021-08-09 | 75.166 | 1,592,300 | -15,036 | 0.04% | 119,686,515 |
| 2021-08-10 | 2021-08-06 | 72.447 | 1,607,336 | +599 | 0.04% | 116,446,329 |
| 2021-08-09 | 2021-08-05 | 72.386 | 1,606,737 | -4,138 | 0.04% | 116,305,850 |
| 2021-08-06 | 2021-08-04 | 72.930 | 1,610,875 | +7,034 | 0.04% | 117,481,385 |
| 2021-08-05 | 2021-08-03 | 73.837 | 1,603,841 | -6,620 | 0.04% | 118,422,020 |
| 2021-08-04 | 2021-08-02 | 72.870 | 1,610,461 | -17,377 | 0.04% | 117,353,884 |
| 2021-08-03 | 2021-07-30 | 71.540 | 1,627,838 | +13,240 | 0.04% | 116,456,258 |
| 2021-08-02 | 2021-07-29 | 73.897 | 1,614,598 | -828 | 0.04% | 119,313,837 |
| 2021-07-30 | 2021-07-28 | 73.111 | 1,615,426 | +828 | 0.04% | 118,106,115 |
| 2021-07-29 | 2021-07-27 | 70.453 | 1,614,598 | +28,673 | 0.04% | 113,753,013 |
| 2021-07-28 | 2021-07-26 | 72.870 | 1,585,925 | +21,515 | 0.04% | 115,565,952 |
| 2021-07-27 | 2021-07-23 | 75.891 | 1,564,410 | +2,482 | 0.04% | 118,724,451 |
| 2021-07-26 | 2021-07-22 | 77.039 | 1,561,928 | -4,965 | 0.04% | 120,329,231 |
| 2021-07-22 | 2021-07-20 | 76.193 | 1,566,893 | -4,659 | 0.04% | 119,386,267 |
| 2021-07-21 | 2021-07-19 | 77.099 | 1,571,552 | -3,723 | 0.04% | 121,165,611 |
| 2021-07-20 | 2021-07-16 | 78.308 | 1,575,275 | +1,241 | 0.04% | 123,356,298 |
| 2021-07-19 | 2021-07-15 | 78.308 | 1,574,034 | -23,998 | 0.04% | 123,259,118 |
| 2021-07-16 | 2021-07-14 | 74.562 | 1,598,032 | +6,900 | 0.04% | 119,151,792 |
| 2021-07-15 | 2021-07-13 | 75.649 | 1,591,132 | +1,241 | 0.04% | 120,367,845 |
| 2021-07-14 | 2021-07-12 | 75.347 | 1,589,891 | -5,378 | 0.04% | 119,793,637 |
| 2021-07-13 | 2021-07-09 | 74.380 | 1,595,269 | +2,896 | 0.04% | 118,656,607 |
| 2021-07-12 | 2021-07-08 | 74.018 | 1,592,373 | +532,499 | 0.04% | 117,863,909 |
| 2021-07-09 | 2021-07-07 | 77.945 | 1,059,874 | -4,965 | 0.03% | 82,612,144 |
| 2021-07-08 | 2021-07-06 | 77.583 | 1,064,839 | -1,133 | 0.03% | 82,613,100 |
| 2021-07-07 | 2021-07-05 | 76.133 | 1,065,972 | +12,827 | 0.03% | 81,155,188 |
| 2021-07-06 | 2021-07-02 | 80.048 | 1,053,145 | +35,831 | 0.03% | 84,302,355 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,017,314 | +24,462 | 0.03% | 83,385,044 |
| 2021-07-02 | 2021-06-29 | 82.151 | 992,852 | +9,699 | 0.03% | 81,564,251 |
| 2021-06-30 | 2021-06-28 | 83.141 | 983,153 | +15,762 | 0.03% | 81,740,566 |
| 2021-06-29 | 2021-06-25 | 85.863 | 967,391 | -17,782 | 0.03% | 83,063,221 |
| 2021-06-28 | 2021-06-24 | 82.337 | 985,173 | +1,212 | 0.03% | 81,116,241 |
| 2021-06-25 | 2021-06-23 | 82.708 | 983,961 | +13,641 | 0.03% | 81,381,662 |
| 2021-06-24 | 2021-06-22 | 83.265 | 970,320 | -12,528 | 0.03% | 80,793,664 |
| 2021-06-23 | 2021-06-21 | 80.914 | 982,848 | +8,891 | 0.03% | 79,526,407 |
| 2021-06-22 | 2021-06-18 | 82.090 | 973,957 | +16,165 | 0.03% | 79,951,749 |
| 2021-06-21 | 2021-06-17 | 83.945 | 957,792 | +1 | 0.03% | 80,402,271 |
| 2021-06-18 | 2021-06-16 | 83.451 | 957,791 | -404 | 0.03% | 79,928,187 |
| 2021-06-17 | 2021-06-15 | 83.203 | 958,195 | +6,870 | 0.03% | 79,724,801 |
| 2021-06-16 | 2021-06-11 | 84.626 | 951,325 | +8,487 | 0.03% | 80,506,745 |
| 2021-06-15 | 2021-06-10 | 85.616 | 942,838 | -10,912 | 0.03% | 80,721,724 |
| 2021-06-11 | 2021-06-09 | 84.935 | 953,750 | +7,679 | 0.03% | 81,006,963 |
| 2021-06-10 | 2021-06-08 | 84.935 | 946,071 | +8,487 | 0.03% | 80,354,745 |
| 2021-06-09 | 2021-06-07 | 85.430 | 937,584 | +11,315 | 0.03% | 80,097,900 |
| 2021-06-08 | 2021-06-04 | 86.667 | 926,269 | -23,227 | 0.02% | 80,277,257 |
| 2021-06-07 | 2021-06-03 | 85.059 | 949,496 | +14,145 | 0.03% | 80,763,122 |
| 2021-06-04 | 2021-06-02 | 87.595 | 935,351 | +3,377 | 0.03% | 81,932,297 |
| 2021-06-03 | 2021-06-01 | 87.410 | 931,974 | +20,206 | 0.03% | 81,463,529 |
| 2021-06-02 | 2021-05-31 | 88.771 | 911,768 | +215 | 0.02% | 80,938,194 |
| 2021-06-01 | 2021-05-28 | 88.709 | 911,553 | +2,424 | 0.02% | 80,862,719 |
| 2021-05-31 | 2021-05-27 | 87.162 | 909,129 | -593 | 0.02% | 79,241,697 |
| 2021-05-28 | 2021-05-26 | 88.585 | 909,722 | +577 | 0.02% | 80,587,740 |
| 2021-05-27 | 2021-05-25 | 87.224 | 909,145 | -39,667 | 0.02% | 79,299,332 |
| 2021-05-26 | 2021-05-24 | 82.028 | 948,812 | +2,829 | 0.03% | 77,828,911 |
| 2021-05-25 | 2021-05-21 | 81.842 | 945,983 | +2,021 | 0.03% | 77,421,296 |
| 2021-05-21 | 2021-05-18 | 84.440 | 943,962 | -8,891 | 0.03% | 79,708,461 |
| 2021-05-20 | 2021-05-17 | 83.945 | 952,853 | -8,487 | 0.03% | 79,987,664 |
| 2021-05-18 | 2021-05-14 | 81.842 | 961,340 | -5,194 | 0.03% | 78,678,146 |
| 2021-05-17 | 2021-05-13 | 78.502 | 966,534 | +1,212 | 0.03% | 75,874,531 |
| 2021-05-14 | 2021-05-12 | 80.357 | 965,322 | -1,616 | 0.03% | 77,570,862 |
| 2021-05-13 | 2021-05-11 | 80.914 | 966,938 | +1,616 | 0.03% | 78,239,062 |
| 2021-05-12 | 2021-05-10 | 81.842 | 965,322 | -4,849 | 0.03% | 79,004,042 |
| 2021-05-11 | 2021-05-07 | 82.028 | 970,171 | -16,044 | 0.03% | 79,580,942 |
| 2021-05-10 | 2021-05-06 | 79.677 | 986,215 | -4,041 | 0.03% | 78,578,680 |
| 2021-05-07 | 2021-05-05 | 78.749 | 990,256 | -11,316 | 0.03% | 77,981,781 |
| 2021-05-05 | 2021-05-03 | 76.831 | 1,001,572 | -1,213 | 0.03% | 76,952,199 |
| 2021-05-04 | 2021-04-30 | 77.512 | 1,002,785 | +5,658 | 0.03% | 77,727,762 |
| 2021-05-03 | 2021-04-29 | 78.625 | 997,127 | -10,911 | 0.03% | 78,399,499 |
| 2021-04-30 | 2021-04-28 | 76.955 | 1,008,038 | +808 | 0.03% | 77,573,707 |
| 2021-04-29 | 2021-04-27 | 77.450 | 1,007,230 | -1,212 | 0.03% | 78,009,994 |
| 2021-04-28 | 2021-04-26 | 77.141 | 1,008,442 | +808 | 0.03% | 77,791,947 |
| 2021-04-27 | 2021-04-23 | 78.378 | 1,007,634 | -3,233 | 0.03% | 78,976,283 |
| 2021-04-26 | 2021-04-22 | 78.687 | 1,010,867 | -10,334 | 0.03% | 79,542,345 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,021,201 | -18,186 | 0.03% | 79,471,084 |
| 2021-04-22 | 2021-04-20 | 77.450 | 1,039,387 | -17,782 | 0.03% | 80,500,554 |
| 2021-04-21 | 2021-04-19 | 75.904 | 1,057,169 | -54,961 | 0.03% | 80,242,831 |
| 2021-04-19 | 2021-04-15 | 73.367 | 1,112,130 | +6,062 | 0.03% | 81,593,865 |
| 2021-04-16 | 2021-04-14 | 73.367 | 1,106,068 | +11,642 | 0.03% | 81,149,113 |
| 2021-04-15 | 2021-04-13 | 73.986 | 1,094,426 | -2,829 | 0.03% | 80,971,996 |
| 2021-04-14 | 2021-04-12 | 73.738 | 1,097,255 | +7,274 | 0.03% | 80,909,792 |
| 2021-04-13 | 2021-04-09 | 72.810 | 1,089,981 | +25,865 | 0.03% | 79,362,009 |
| 2021-04-12 | 2021-04-08 | 74.233 | 1,064,116 | +2,829 | 0.03% | 78,992,795 |
| 2021-04-09 | 2021-04-07 | 73.862 | 1,061,287 | -3,871 | 0.03% | 78,388,875 |
| 2021-04-08 | 2021-04-01 | 74.666 | 1,065,158 | -6,870 | 0.03% | 79,531,389 |
| 2021-04-07 | 2021-03-31 | 73.429 | 1,072,028 | +21,014 | 0.03% | 78,718,011 |
| 2021-04-01 | 2021-03-30 | 75.409 | 1,051,014 | +4,446 | 0.03% | 79,255,511 |
| 2021-03-31 | 2021-03-29 | 75.037 | 1,046,568 | +12,103 | 0.03% | 78,531,793 |
| 2021-03-30 | 2021-03-26 | 75.409 | 1,034,465 | -404 | 0.03% | 78,007,573 |
| 2021-03-29 | 2021-03-25 | 74.666 | 1,034,869 | +6,870 | 0.03% | 77,269,822 |
| 2021-03-26 | 2021-03-24 | 75.594 | 1,027,999 | +19,802 | 0.03% | 77,710,761 |
| 2021-03-25 | 2021-03-23 | 77.945 | 1,008,197 | +4,446 | 0.03% | 78,583,833 |
| 2021-03-24 | 2021-03-22 | 78.192 | 1,003,751 | -18,994 | 0.03% | 78,485,662 |
| 2021-03-23 | 2021-03-19 | 75.037 | 1,022,745 | +25,056 | 0.03% | 76,744,176 |
| 2021-03-22 | 2021-03-18 | 78.625 | 997,689 | -1,021 | 0.03% | 78,443,687 |
| 2021-03-19 | 2021-03-17 | 78.069 | 998,710 | +6,870 | 0.03% | 77,967,932 |
| 2021-03-18 | 2021-03-16 | 78.687 | 991,840 | -4,952 | 0.03% | 78,045,163 |
| 2021-03-17 | 2021-03-15 | 77.203 | 996,792 | +3,233 | 0.03% | 76,954,920 |
| 2021-03-16 | 2021-03-12 | 77.574 | 993,559 | -77,885 | 0.03% | 77,074,100 |
| 2021-03-15 | 2021-03-11 | 75.470 | 1,071,444 | -26,673 | 0.03% | 80,862,389 |
| 2021-03-12 | 2021-03-10 | 72.749 | 1,098,117 | -29,097 | 0.03% | 79,886,464 |
| 2021-03-11 | 2021-03-09 | 70.150 | 1,127,214 | +33,351 | 0.03% | 79,074,543 |
| 2021-03-10 | 2021-03-08 | 72.625 | 1,093,863 | +34,755 | 0.03% | 79,441,656 |
| 2021-03-09 | 2021-03-05 | 76.027 | 1,059,108 | +20,504 | 0.03% | 80,521,043 |
| 2021-03-08 | 2021-03-04 | 77.203 | 1,038,604 | -10,697 | 0.03% | 80,182,914 |
| 2021-03-05 | 2021-03-03 | 77.883 | 1,049,301 | -61,326 | 0.03% | 81,722,770 |
| 2021-03-04 | 2021-03-02 | 72.192 | 1,110,627 | +23,965 | 0.03% | 80,178,208 |
| 2021-03-03 | 2021-03-01 | 73.800 | 1,086,662 | +11,720 | 0.03% | 80,195,904 |
| 2021-03-02 | 2021-02-26 | 73.677 | 1,074,942 | +66,978 | 0.03% | 79,197,971 |
| 2021-03-01 | 2021-02-25 | 79.182 | 1,007,964 | -22,227 | 0.03% | 79,812,746 |
| 2021-02-26 | 2021-02-24 | 77.574 | 1,030,191 | +79,614 | 0.03% | 79,915,781 |
| 2021-02-25 | 2021-02-23 | 82.090 | 950,577 | -34,666 | 0.03% | 78,032,494 |
| 2021-02-24 | 2021-02-22 | 77.821 | 985,243 | +17,782 | 0.03% | 76,672,789 |
| 2021-02-23 | 2021-02-19 | 80.852 | 967,461 | +2,245 | 0.03% | 78,221,532 |
| 2021-02-22 | 2021-02-18 | 80.791 | 965,216 | +15,808 | 0.03% | 77,980,309 |
| 2021-02-19 | 2021-02-17 | 83.822 | 949,408 | +3,028 | 0.03% | 79,581,009 |
| 2021-02-18 | 2021-02-16 | 82.832 | 946,380 | -14,549 | 0.03% | 78,390,492 |
| 2021-02-17 | 2021-02-11 | 80.110 | 960,929 | +8,793 | 0.03% | 76,980,075 |
| 2021-02-16 | 2021-02-09 | 78.935 | 952,136 | +1,616 | 0.03% | 75,156,565 |
| 2021-02-10 | 2021-02-08 | 78.378 | 950,520 | +4,895 | 0.03% | 74,499,805 |
| 2021-02-09 | 2021-02-05 | 78.316 | 945,625 | +2,425 | 0.03% | 74,057,648 |
| 2021-02-08 | 2021-02-04 | 76.831 | 943,200 | +283 | 0.03% | 72,467,395 |
| 2021-02-05 | 2021-02-03 | 77.264 | 942,917 | -12,612 | 0.03% | 72,853,960 |
| 2021-02-04 | 2021-02-02 | 74.728 | 955,529 | -405 | 0.03% | 71,404,909 |
| 2021-02-03 | 2021-02-01 | 75.161 | 955,934 | -5,253 | 0.03% | 71,849,119 |
| 2021-02-02 | 2021-01-29 | 73.677 | 961,187 | -3,446 | 0.03% | 70,816,900 |
| 2021-02-01 | 2021-01-28 | 73.800 | 964,633 | +1,446 | 0.03% | 71,190,136 |
| 2021-01-29 | 2021-01-27 | 74.295 | 963,187 | -7,678 | 0.03% | 71,560,091 |
| 2021-01-28 | 2021-01-26 | 73.800 | 970,865 | +5,958 | 0.03% | 71,650,059 |
| 2021-01-27 | 2021-01-25 | 74.543 | 964,907 | -6,724 | 0.03% | 71,926,639 |
| 2021-01-26 | 2021-01-22 | 72.934 | 971,631 | +25,865 | 0.03% | 70,865,104 |
| 2021-01-25 | 2021-01-21 | 76.770 | 945,766 | +11,338 | 0.03% | 72,606,038 |
| 2021-01-22 | 2021-01-20 | 75.594 | 934,428 | +404 | 0.03% | 70,637,336 |
| 2021-01-21 | 2021-01-19 | 75.223 | 934,024 | +5,155 | 0.03% | 70,260,118 |
| 2021-01-20 | 2021-01-18 | 74.357 | 928,869 | -404 | 0.03% | 69,067,892 |
| 2021-01-19 | 2021-01-15 | 75.347 | 929,273 | -2,021 | 0.03% | 70,017,705 |
| 2021-01-18 | 2021-01-14 | 70.707 | 931,294 | +864 | 0.03% | 65,849,169 |
| 2021-01-15 | 2021-01-13 | 70.831 | 930,430 | -405 | 0.03% | 65,903,193 |
| 2021-01-14 | 2021-01-12 | 71.635 | 930,835 | -1,100 | 0.03% | 66,680,451 |
| 2021-01-13 | 2021-01-11 | 69.656 | 931,935 | -9,416 | 0.03% | 64,914,434 |
| 2021-01-12 | 2021-01-08 | 66.129 | 941,351 | -404 | 0.03% | 62,251,032 |
| 2021-01-11 | 2021-01-07 | 64.583 | 941,755 | -48,811 | 0.03% | 60,821,300 |
| 2021-01-08 | 2021-01-06 | 60.871 | 990,566 | -19,802 | 0.03% | 60,297,010 |
| 2021-01-07 | 2021-01-05 | 59.201 | 1,010,368 | -11,720 | 0.03% | 59,814,818 |
| 2021-01-06 | 2021-01-04 | 58.149 | 1,022,088 | +52,133 | 0.03% | 59,433,787 |
| 2021-01-05 | 2020-12-31 | 60.624 | 969,955 | -12,933 | 0.03% | 58,802,383 |
| 2021-01-04 | 2020-12-29 | 59.820 | 982,888 | +2,829 | 0.03% | 58,795,998 |
| 2020-12-30 | 2020-12-28 | 60.005 | 980,059 | -28,693 | 0.03% | 58,808,651 |
| 2020-12-29 | 2020-12-24 | 58.954 | 1,008,752 | -11,720 | 0.03% | 59,469,539 |
| 2020-12-28 | 2020-12-22 | 57.654 | 1,020,472 | +22,923 | 0.03% | 58,834,798 |
| 2020-12-23 | 2020-12-21 | 58.582 | 997,549 | +10,508 | 0.03% | 58,438,825 |
| 2020-12-22 | 2020-12-18 | 58.397 | 987,041 | +26,885 | 0.03% | 57,640,063 |
| 2020-12-21 | 2020-12-17 | 59.448 | 960,156 | +19,803 | 0.03% | 57,079,801 |
| 2020-12-18 | 2020-12-16 | 60.438 | 940,353 | -2,684 | 0.03% | 56,833,282 |
| 2020-12-17 | 2020-12-15 | 59.572 | 943,037 | +2,021 | 0.03% | 56,178,777 |
| 2020-12-16 | 2020-12-14 | 60.067 | 941,016 | -6,466 | 0.03% | 56,524,080 |
| 2020-12-15 | 2020-12-11 | 59.387 | 947,482 | +2,020 | 0.03% | 56,267,739 |
| 2020-12-14 | 2020-12-10 | 59.325 | 945,462 | -5,603 | 0.03% | 56,089,291 |
| 2020-12-11 | 2020-12-09 | 59.387 | 951,065 | +1,213 | 0.03% | 56,480,521 |
| 2020-12-10 | 2020-12-08 | 58.954 | 949,852 | +7,274 | 0.03% | 55,997,173 |
| 2020-12-09 | 2020-12-07 | 59.943 | 942,578 | +17,782 | 0.03% | 56,501,287 |
| 2020-12-08 | 2020-12-04 | 62.603 | 924,796 | +6,998 | 0.02% | 57,895,354 |
| 2020-12-07 | 2020-12-03 | 61.861 | 917,798 | +10,507 | 0.02% | 56,775,945 |
| 2020-12-04 | 2020-12-02 | 62.975 | 907,291 | -1,616 | 0.02% | 57,136,238 |
| 2020-12-03 | 2020-12-01 | 61.923 | 908,907 | +2,012 | 0.02% | 56,282,164 |
| 2020-12-02 | 2020-11-30 | 60.686 | 906,895 | -10,568 | 0.02% | 55,035,546 |
| 2020-12-01 | 2020-11-27 | 63.469 | 917,463 | -808 | 0.02% | 58,230,857 |
| 2020-11-27 | 2020-11-25 | 60.933 | 918,271 | +1,617 | 0.02% | 55,953,127 |
| 2020-11-26 | 2020-11-24 | 60.995 | 916,654 | -9,801 | 0.02% | 55,911,303 |
| 2020-11-24 | 2020-11-20 | 61.737 | 926,455 | -6,466 | 0.02% | 57,196,853 |
| 2020-11-23 | 2020-11-19 | 62.418 | 932,921 | +404 | 0.03% | 58,230,872 |
| 2020-11-20 | 2020-11-18 | 63.036 | 932,517 | +12,528 | 0.03% | 58,782,520 |
| 2020-11-19 | 2020-11-17 | 60.995 | 919,989 | -8,891 | 0.02% | 56,114,721 |
| 2020-11-18 | 2020-11-16 | 59.820 | 928,880 | -743 | 0.03% | 55,565,260 |
| 2020-11-17 | 2020-11-13 | 59.139 | 929,623 | +808 | 0.03% | 54,977,124 |
| 2020-11-16 | 2020-11-12 | 59.510 | 928,815 | -1,504 | 0.03% | 55,274,084 |
| 2020-11-13 | 2020-11-11 | 61.366 | 930,319 | -112 | 0.03% | 57,090,103 |
| 2020-11-12 | 2020-11-10 | 59.881 | 930,431 | +28,351 | 0.03% | 55,715,597 |
| 2020-11-11 | 2020-11-09 | 58.026 | 902,080 | -1,212 | 0.02% | 52,343,789 |
| 2020-11-10 | 2020-11-06 | 56.788 | 903,292 | +1,417 | 0.02% | 51,296,544 |
| 2020-11-09 | 2020-11-05 | 57.531 | 901,875 | -5,658 | 0.02% | 51,885,566 |
| 2020-11-06 | 2020-11-04 | 55.799 | 907,533 | -247,047 | 0.02% | 50,639,129 |
| 2020-11-05 | 2020-11-03 | 52.458 | 1,154,580 | +59,407 | 0.03% | 60,567,151 |
| 2020-11-04 | 2020-11-02 | 52.273 | 1,095,173 | +72,340 | 0.03% | 57,247,523 |
| 2020-11-03 | 2020-10-30 | 49.860 | 1,022,833 | +8,890 | 0.03% | 50,998,457 |
| 2020-11-02 | 2020-10-29 | 51.654 | 1,013,943 | -2,020 | 0.03% | 52,374,185 |
| 2020-10-30 | 2020-10-28 | 51.530 | 1,015,963 | +5,658 | 0.03% | 52,352,829 |
| 2020-10-29 | 2020-10-27 | 52.644 | 1,010,305 | -12,528 | 0.03% | 53,186,244 |
| 2020-10-28 | 2020-10-23 | 54.252 | 1,022,833 | -3,234 | 0.03% | 55,490,877 |
| 2020-10-27 | 2020-10-22 | 54.376 | 1,026,067 | -808 | 0.03% | 55,793,275 |
| 2020-10-23 | 2020-10-21 | 53.015 | 1,026,875 | +104 | 0.03% | 54,439,693 |
| 2020-10-22 | 2020-10-20 | 51.654 | 1,026,771 | +808 | 0.03% | 53,036,802 |
| 2020-10-21 | 2020-10-19 | 51.407 | 1,025,963 | -808 | 0.03% | 52,741,197 |
| 2020-10-20 | 2020-10-16 | 50.664 | 1,026,771 | -16,974 | 0.03% | 52,020,528 |
| 2020-10-19 | 2020-10-15 | 48.066 | 1,043,745 | -26,893 | 0.03% | 50,168,682 |
| 2020-10-16 | 2020-10-14 | 47.324 | 1,070,638 | +4,445 | 0.03% | 50,666,552 |
| 2020-10-15 | 2020-10-12 | 47.757 | 1,066,193 | -38,392 | 0.03% | 50,917,889 |
| 2020-10-14 | 2020-10-09 | 45.963 | 1,104,585 | +12,012 | 0.03% | 50,769,772 |
| 2020-10-12 | 2020-10-08 | 46.458 | 1,092,573 | -1,616 | 0.03% | 50,758,369 |
| 2020-10-09 | 2020-10-07 | 46.210 | 1,094,189 | +404 | 0.03% | 50,562,694 |
| 2020-10-08 | 2020-10-06 | 46.458 | 1,093,785 | -11,316 | 0.03% | 50,814,676 |
| 2020-10-07 | 2020-10-05 | 45.344 | 1,105,101 | +2,425 | 0.03% | 50,109,862 |
| 2020-10-06 | 2020-09-30 | 45.220 | 1,102,676 | -8,083 | 0.03% | 49,863,477 |
| 2020-10-05 | 2020-09-29 | 44.231 | 1,110,759 | +54,962 | 0.03% | 49,129,591 |
| 2020-09-30 | 2020-09-28 | 47.076 | 1,055,797 | -2,829 | 0.03% | 49,702,970 |
| 2020-09-29 | 2020-09-25 | 46.520 | 1,058,626 | +1,617 | 0.03% | 49,246,759 |
| 2020-09-28 | 2020-09-24 | 46.210 | 1,057,009 | +2,020 | 0.03% | 48,844,599 |
| 2020-09-24 | 2020-09-22 | 47.386 | 1,054,989 | +1,617 | 0.03% | 49,991,246 |
| 2020-09-23 | 2020-09-21 | 47.942 | 1,053,372 | +1,560 | 0.03% | 50,501,088 |
| 2020-09-22 | 2020-09-18 | 48.808 | 1,051,812 | -19,803 | 0.03% | 51,337,225 |
| 2020-09-21 | 2020-09-17 | 48.066 | 1,071,615 | -4,041 | 0.03% | 51,508,282 |
| 2020-09-18 | 2020-09-16 | 48.375 | 1,075,656 | -15,175 | 0.03% | 52,035,223 |
| 2020-09-17 | 2020-09-15 | 47.695 | 1,090,831 | -9,295 | 0.03% | 52,027,039 |
| 2020-09-15 | 2020-09-11 | 46.829 | 1,100,126 | +404 | 0.03% | 51,517,594 |
| 2020-09-14 | 2020-09-10 | 47.138 | 1,099,722 | +4,041 | 0.03% | 51,838,825 |
| 2020-09-11 | 2020-09-09 | 47.695 | 1,095,681 | +4,042 | 0.03% | 52,258,359 |
| 2020-09-10 | 2020-09-08 | 47.509 | 1,091,639 | -7,277 | 0.03% | 51,862,987 |
| 2020-09-09 | 2020-09-07 | 46.025 | 1,098,916 | -4,742 | 0.03% | 50,577,190 |
| 2020-09-08 | 2020-09-04 | 46.086 | 1,103,658 | +4,445 | 0.03% | 50,863,712 |
| 2020-09-07 | 2020-09-03 | 45.963 | 1,099,213 | +3,233 | 0.03% | 50,522,861 |
| 2020-09-04 | 2020-09-02 | 46.086 | 1,095,980 | +3,638 | 0.03% | 50,509,860 |
| 2020-09-03 | 2020-09-01 | 45.406 | 1,092,342 | +23,439 | 0.03% | 49,598,890 |
| 2020-09-02 | 2020-08-31 | 45.777 | 1,068,903 | +6,870 | 0.03% | 48,931,359 |
| 2020-09-01 | 2020-08-28 | 47.509 | 1,062,033 | -896,363 | 0.03% | 50,456,427 |
| 2020-08-31 | 2020-08-27 | 46.396 | 1,958,396 | +5,253 | 0.05% | 90,861,319 |
| 2020-08-28 | 2020-08-26 | 47.447 | 1,953,143 | +2,425 | 0.05% | 92,671,601 |
| 2020-08-27 | 2020-08-25 | 48.190 | 1,950,718 | +283 | 0.05% | 94,004,623 |
| 2020-08-25 | 2020-08-21 | 48.499 | 1,950,435 | +781 | 0.05% | 94,594,265 |
| 2020-08-24 | 2020-08-20 | 48.932 | 1,949,654 | +4,445 | 0.05% | 95,400,640 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,945,209 | +10,074 | 0.05% | 98,672,785 |
| 2020-08-19 | 2020-08-17 | 51.097 | 1,935,135 | -16,081 | 0.05% | 98,880,027 |
| 2020-08-18 | 2020-08-14 | 48.808 | 1,951,216 | -8,635 | 0.05% | 95,235,664 |
| 2020-08-17 | 2020-08-13 | 47.880 | 1,959,851 | -1,213 | 0.05% | 93,838,548 |
| 2020-08-14 | 2020-08-12 | 48.128 | 1,961,064 | +891,110 | 0.05% | 94,381,880 |
| 2020-08-13 | 2020-08-11 | 48.128 | 1,069,954 | -53,345 | 0.03% | 51,494,633 |
| 2020-08-12 | 2020-08-10 | 46.025 | 1,123,299 | -6,062 | 0.03% | 51,699,408 |
| 2020-08-11 | 2020-08-07 | 45.406 | 1,129,361 | +11,720 | 0.03% | 51,279,775 |
| 2020-08-10 | 2020-08-06 | 45.901 | 1,117,641 | +18,186 | 0.03% | 51,300,724 |
| 2020-08-07 | 2020-08-05 | 46.025 | 1,099,455 | +2,425 | 0.03% | 50,601,997 |
| 2020-08-06 | 2020-08-04 | 46.643 | 1,097,030 | -11,083 | 0.03% | 51,169,021 |
| 2020-08-05 | 2020-08-03 | 44.664 | 1,108,113 | +15,212 | 0.03% | 49,492,399 |
| 2020-08-04 | 2020-07-31 | 44.726 | 1,092,901 | +4,041 | 0.03% | 48,880,584 |
| 2020-08-03 | 2020-07-30 | 44.911 | 1,088,860 | +7,451 | 0.03% | 48,901,922 |
| 2020-07-31 | 2020-07-29 | 45.963 | 1,081,409 | -6,656 | 0.03% | 49,704,540 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,088,065 | +1,616 | 0.03% | 49,135,453 |
| 2020-07-29 | 2020-07-27 | 45.097 | 1,086,449 | +4,544 | 0.03% | 48,995,268 |
| 2020-07-28 | 2020-07-24 | 45.530 | 1,081,905 | +8,890 | 0.03% | 49,258,843 |
| 2020-07-27 | 2020-07-23 | 46.643 | 1,073,015 | +6,467 | 0.03% | 50,048,884 |
| 2020-07-24 | 2020-07-22 | 47.076 | 1,066,548 | +4,445 | 0.03% | 50,209,087 |
| 2020-07-22 | 2020-07-20 | 47.757 | 1,062,103 | -2,425 | 0.03% | 50,722,564 |
| 2020-07-21 | 2020-07-17 | 46.705 | 1,064,528 | +809 | 0.03% | 49,718,876 |
| 2020-07-20 | 2020-07-16 | 46.891 | 1,063,719 | +5,657 | 0.03% | 49,878,500 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,058,062 | -2,815 | 0.03% | 49,940,504 |
| 2020-07-16 | 2020-07-14 | 47.942 | 1,060,877 | +3,414 | 0.03% | 50,860,895 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,057,463 | -20,287 | 0.03% | 51,416,793 |
| 2020-07-14 | 2020-07-10 | 48.437 | 1,077,750 | +4,445 | 0.03% | 52,203,192 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,073,305 | +3,638 | 0.03% | 54,710,115 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,069,667 | -46,678 | 0.03% | 54,524,673 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,116,345 | -58,238 | 0.03% | 58,008,947 |
| 2020-07-07 | 2020-07-03 | 46.334 | 1,174,583 | -39,318 | 0.03% | 54,423,039 |
| 2020-07-06 | 2020-07-02 | 44.416 | 1,213,901 | -30,120 | 0.03% | 53,916,908 |
| 2020-07-03 | 2020-06-30 | 45.793 | 1,244,021 | +16,997 | 0.03% | 56,967,707 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,227,024 | +48,297 | 0.03% | 56,425,781 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,178,727 | +11,289 | 0.03% | 53,826,276 |
| 2020-06-29 | 2020-06-24 | 46.371 | 1,167,438 | +4,671 | 0.03% | 54,135,546 |
| 2020-06-26 | 2020-06-23 | 46.371 | 1,162,767 | -3,893 | 0.03% | 53,918,946 |
| 2020-06-24 | 2020-06-22 | 45.729 | 1,166,660 | +8,174 | 0.03% | 53,350,169 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,158,486 | +14,403 | 0.03% | 53,943,646 |
| 2020-06-22 | 2020-06-18 | 46.307 | 1,144,083 | +13,838 | 0.03% | 52,979,066 |
| 2020-06-19 | 2020-06-17 | 46.885 | 1,130,245 | +6,228 | 0.03% | 52,991,591 |
| 2020-06-18 | 2020-06-16 | 47.078 | 1,124,017 | +3,441 | 0.03% | 52,916,164 |
| 2020-06-17 | 2020-06-15 | 46.435 | 1,120,576 | +21,798 | 0.03% | 52,034,467 |
| 2020-06-16 | 2020-06-12 | 47.399 | 1,098,778 | +962 | 0.03% | 52,080,820 |
| 2020-06-15 | 2020-06-11 | 48.041 | 1,097,816 | +14,316 | 0.03% | 52,740,307 |
| 2020-06-12 | 2020-06-10 | 49.711 | 1,083,500 | -286 | 0.03% | 53,861,864 |
| 2020-06-11 | 2020-06-09 | 49.583 | 1,083,786 | +3,114 | 0.03% | 53,736,866 |
| 2020-06-10 | 2020-06-08 | 49.711 | 1,080,672 | +5,731 | 0.03% | 53,721,281 |
| 2020-06-09 | 2020-06-05 | 49.711 | 1,074,941 | -4,671 | 0.03% | 53,436,387 |
| 2020-06-08 | 2020-06-04 | 49.069 | 1,079,612 | -7,785 | 0.03% | 52,975,195 |
| 2020-06-05 | 2020-06-03 | 48.812 | 1,087,397 | -15,079 | 0.03% | 53,077,838 |
| 2020-06-04 | 2020-06-02 | 47.977 | 1,102,476 | -6,228 | 0.03% | 52,893,371 |
| 2020-06-03 | 2020-06-01 | 47.913 | 1,108,704 | -11,161 | 0.03% | 53,120,963 |
| 2020-06-01 | 2020-05-28 | 46.692 | 1,119,865 | -10,120 | 0.03% | 52,289,150 |
| 2020-05-29 | 2020-05-27 | 46.114 | 1,129,985 | -3,220 | 0.03% | 52,108,506 |
| 2020-05-28 | 2020-05-26 | 45.986 | 1,133,205 | +5,060 | 0.03% | 52,111,432 |
| 2020-05-27 | 2020-05-25 | 45.472 | 1,128,145 | +5,553 | 0.03% | 51,299,092 |
| 2020-05-26 | 2020-05-22 | 45.857 | 1,122,592 | +9,342 | 0.03% | 51,479,184 |
| 2020-05-25 | 2020-05-21 | 47.656 | 1,113,250 | -17,127 | 0.03% | 53,052,776 |
| 2020-05-22 | 2020-05-20 | 47.142 | 1,130,377 | +6,617 | 0.03% | 53,288,178 |
| 2020-05-21 | 2020-05-19 | 47.142 | 1,123,760 | -11,002 | 0.03% | 52,976,240 |
| 2020-05-20 | 2020-05-18 | 46.243 | 1,134,762 | -3,504 | 0.03% | 52,474,557 |
| 2020-05-19 | 2020-05-15 | 45.793 | 1,138,266 | +390 | 0.03% | 52,124,847 |
| 2020-05-18 | 2020-05-14 | 46.179 | 1,137,876 | +10,078 | 0.03% | 52,545,476 |
| 2020-05-15 | 2020-05-13 | 46.949 | 1,127,798 | -1,557 | 0.03% | 52,949,297 |
| 2020-05-14 | 2020-05-12 | 46.500 | 1,129,355 | +28,532 | 0.03% | 52,514,659 |
| 2020-05-13 | 2020-05-11 | 47.720 | 1,100,823 | -5,449 | 0.03% | 52,531,259 |
| 2020-05-12 | 2020-05-08 | 47.078 | 1,106,272 | -13,235 | 0.03% | 52,080,770 |
| 2020-05-11 | 2020-05-07 | 46.692 | 1,119,507 | +7,396 | 0.03% | 52,272,434 |
| 2020-05-08 | 2020-05-06 | 47.399 | 1,112,111 | +2,335 | 0.03% | 52,712,789 |
| 2020-05-07 | 2020-05-05 | 47.592 | 1,109,776 | -7,888 | 0.03% | 52,815,943 |
| 2020-05-06 | 2020-05-04 | 45.087 | 1,117,664 | +5,839 | 0.03% | 50,391,800 |
| 2020-05-05 | 2020-04-29 | 47.720 | 1,111,825 | -21,020 | 0.03% | 53,056,274 |
| 2020-05-04 | 2020-04-28 | 46.371 | 1,132,845 | -47,605 | 0.03% | 52,531,426 |
| 2020-04-29 | 2020-04-27 | 45.857 | 1,180,450 | +27,150 | 0.03% | 54,132,403 |
| 2020-04-24 | 2020-04-22 | 44.444 | 1,153,300 | +1,557 | 0.03% | 51,257,791 |
| 2020-04-21 | 2020-04-17 | 45.344 | 1,151,743 | -13,624 | 0.03% | 52,224,198 |
| 2020-04-20 | 2020-04-16 | 43.802 | 1,165,367 | +772 | 0.03% | 51,045,633 |
| 2020-04-17 | 2020-04-15 | 44.123 | 1,164,595 | -1,168 | 0.03% | 51,385,804 |
| 2020-04-16 | 2020-04-14 | 44.958 | 1,165,763 | -778 | 0.03% | 52,410,682 |
| 2020-04-15 | 2020-04-09 | 44.701 | 1,166,541 | -422,726 | 0.03% | 52,145,970 |
| 2020-04-14 | 2020-04-08 | 44.059 | 1,589,267 | -534,829 | 0.04% | 70,021,673 |
| 2020-04-08 | 2020-04-06 | 44.188 | 2,124,096 | +8,097 | 0.06% | 93,858,602 |
| 2020-04-07 | 2020-04-03 | 43.610 | 2,115,999 | -779 | 0.06% | 92,277,694 |
| 2020-04-06 | 2020-04-02 | 43.288 | 2,116,778 | +779 | 0.06% | 91,631,904 |
| 2020-04-03 | 2020-04-01 | 43.610 | 2,115,999 | +6,228 | 0.06% | 92,277,694 |
| 2020-04-02 | 2020-03-31 | 44.958 | 2,109,771 | +778 | 0.06% | 94,851,643 |
| 2020-04-01 | 2020-03-30 | 44.123 | 2,108,993 | -389 | 0.06% | 93,055,785 |
| 2020-03-31 | 2020-03-27 | 44.573 | 2,109,382 | -4,671 | 0.06% | 94,021,290 |
| 2020-03-30 | 2020-03-26 | 44.573 | 2,114,053 | +389 | 0.06% | 94,229,490 |
| 2020-03-27 | 2020-03-25 | 45.279 | 2,113,664 | -21,019 | 0.06% | 95,705,428 |
| 2020-03-26 | 2020-03-24 | 42.967 | 2,134,683 | -5,060 | 0.06% | 91,721,471 |
| 2020-03-25 | 2020-03-23 | 40.719 | 2,139,743 | +10,120 | 0.06% | 87,128,928 |
| 2020-03-24 | 2020-03-20 | 43.674 | 2,129,623 | -6,228 | 0.06% | 93,008,607 |
| 2020-03-23 | 2020-03-19 | 40.398 | 2,135,851 | -380,297 | 0.06% | 86,284,562 |
| 2020-03-20 | 2020-03-18 | 42.004 | 2,516,148 | +389 | 0.07% | 105,687,940 |
| 2020-03-19 | 2020-03-17 | 43.417 | 2,515,759 | +23,140 | 0.07% | 109,226,302 |
| 2020-03-18 | 2020-03-16 | 42.582 | 2,492,619 | +8,174 | 0.07% | 106,140,451 |
| 2020-03-17 | 2020-03-13 | 45.536 | 2,484,445 | +3,892 | 0.07% | 113,132,432 |
| 2020-03-16 | 2020-03-12 | 45.793 | 2,480,553 | +22,577 | 0.07% | 113,592,469 |
| 2020-03-13 | 2020-03-11 | 47.206 | 2,457,976 | -1,946 | 0.07% | 116,031,653 |
| 2020-03-12 | 2020-03-10 | 47.399 | 2,459,922 | -5,450 | 0.07% | 116,597,489 |
| 2020-03-11 | 2020-03-09 | 46.435 | 2,465,372 | +13,624 | 0.07% | 114,480,695 |
| 2020-03-10 | 2020-03-06 | 48.491 | 2,451,748 | +19,073 | 0.07% | 118,886,976 |
| 2020-03-09 | 2020-03-05 | 49.775 | 2,432,675 | -47,099 | 0.07% | 121,086,937 |
| 2020-03-06 | 2020-03-04 | 47.784 | 2,479,774 | -5,060 | 0.07% | 118,494,049 |
| 2020-03-05 | 2020-03-03 | 47.848 | 2,484,834 | +11,677 | 0.07% | 118,895,428 |
| 2020-03-04 | 2020-03-02 | 47.848 | 2,473,157 | -10,899 | 0.07% | 118,336,702 |
| 2020-03-03 | 2020-02-28 | 47.206 | 2,484,056 | +27,248 | 0.07% | 117,262,790 |
| 2020-03-02 | 2020-02-27 | 48.619 | 2,456,808 | -8,953 | 0.07% | 119,447,922 |
| 2020-02-28 | 2020-02-26 | 47.784 | 2,465,761 | +27,247 | 0.07% | 117,824,448 |
| 2020-02-27 | 2020-02-25 | 47.977 | 2,438,514 | +3,299 | 0.07% | 116,992,321 |
| 2020-02-26 | 2020-02-24 | 47.784 | 2,435,215 | +21,798 | 0.07% | 116,364,832 |
| 2020-02-25 | 2020-02-21 | 49.390 | 2,413,417 | +2,335 | 0.07% | 119,198,340 |
| 2020-02-24 | 2020-02-20 | 49.775 | 2,411,082 | +2,336 | 0.07% | 120,012,141 |
| 2020-02-20 | 2020-02-18 | 49.775 | 2,408,746 | +2,335 | 0.07% | 119,895,866 |
| 2020-02-19 | 2020-02-17 | 50.739 | 2,406,411 | -1,459 | 0.07% | 122,097,957 |
| 2020-02-18 | 2020-02-14 | 49.711 | 2,407,870 | +1,459 | 0.07% | 119,697,615 |
| 2020-02-17 | 2020-02-13 | 49.326 | 2,406,411 | -4,671 | 0.07% | 118,697,760 |
| 2020-02-14 | 2020-02-12 | 49.904 | 2,411,082 | +594 | 0.07% | 120,321,850 |
| 2020-02-13 | 2020-02-11 | 49.775 | 2,410,488 | -1,557 | 0.07% | 119,982,575 |
| 2020-02-12 | 2020-02-10 | 49.326 | 2,412,045 | +3,114 | 0.07% | 118,975,661 |
| 2020-02-11 | 2020-02-07 | 50.225 | 2,408,931 | +390 | 0.07% | 120,988,088 |
| 2020-02-10 | 2020-02-06 | 50.289 | 2,408,541 | +778 | 0.07% | 121,123,192 |
| 2020-02-07 | 2020-02-05 | 49.454 | 2,407,763 | -3,114 | 0.07% | 119,073,731 |
| 2020-02-06 | 2020-02-04 | 49.069 | 2,410,877 | +2,054 | 0.07% | 118,298,684 |
| 2020-02-05 | 2020-02-03 | 49.005 | 2,408,823 | -3,503 | 0.07% | 118,043,187 |
| 2020-02-04 | 2020-01-31 | 48.683 | 2,412,326 | +5,449 | 0.07% | 117,440,179 |
| 2020-02-03 | 2020-01-30 | 49.133 | 2,406,877 | +8,953 | 0.07% | 118,256,993 |
| 2020-01-31 | 2020-01-29 | 49.968 | 2,397,924 | +1,557 | 0.07% | 119,819,227 |
| 2020-01-30 | 2020-01-24 | 51.252 | 2,396,367 | -28,805 | 0.07% | 122,819,612 |
| 2020-01-29 | 2020-01-22 | 51.959 | 2,425,172 | -4,671 | 0.07% | 126,009,291 |
| 2020-01-23 | 2020-01-21 | 50.867 | 2,429,843 | -1,557 | 0.07% | 123,598,982 |
| 2020-01-22 | 2020-01-20 | 52.216 | 2,431,400 | +7,007 | 0.07% | 126,957,528 |
| 2020-01-21 | 2020-01-17 | 52.922 | 2,424,393 | -4,954 | 0.07% | 128,304,454 |
| 2020-01-20 | 2020-01-16 | 52.344 | 2,429,347 | +6,228 | 0.07% | 127,162,384 |
| 2020-01-17 | 2020-01-15 | 52.216 | 2,423,119 | -7,527 | 0.07% | 126,525,129 |
| 2020-01-16 | 2020-01-14 | 52.601 | 2,430,646 | -1,168 | 0.07% | 127,854,823 |
| 2020-01-15 | 2020-01-13 | 52.794 | 2,431,814 | -2,044 | 0.07% | 128,384,819 |
| 2020-01-14 | 2020-01-10 | 51.830 | 2,433,858 | -3,893 | 0.07% | 126,147,972 |
| 2020-01-13 | 2020-01-09 | 52.023 | 2,437,751 | +5,637 | 0.07% | 126,819,449 |
| 2020-01-10 | 2020-01-08 | 51.252 | 2,432,114 | -1,082 | 0.07% | 124,651,733 |
| 2020-01-08 | 2020-01-06 | 52.537 | 2,433,196 | +2,842 | 0.07% | 127,832,681 |
| 2020-01-07 | 2020-01-03 | 53.051 | 2,430,354 | -14,519 | 0.07% | 128,932,108 |
| 2020-01-06 | 2020-01-02 | 52.987 | 2,444,873 | -23,744 | 0.07% | 129,545,328 |
| 2020-01-03 | 2019-12-31 | 51.445 | 2,468,617 | +7,006 | 0.07% | 126,998,249 |
| 2020-01-02 | 2019-12-27 | 52.152 | 2,461,611 | -4,282 | 0.07% | 128,376,921 |
| 2019-12-30 | 2019-12-24 | 51.895 | 2,465,893 | -3,114 | 0.07% | 127,966,735 |
| 2019-12-27 | 2019-12-20 | 51.830 | 2,469,007 | -2,489 | 0.07% | 127,969,760 |
| 2019-12-23 | 2019-12-19 | 51.574 | 2,471,496 | +4,009 | 0.07% | 127,463,828 |
| 2019-12-20 | 2019-12-18 | 51.959 | 2,467,487 | -14,013 | 0.07% | 128,207,932 |
| 2019-12-19 | 2019-12-17 | 51.445 | 2,481,500 | -14,792 | 0.07% | 127,661,016 |
| 2019-12-18 | 2019-12-16 | 49.904 | 2,496,292 | -9,837 | 0.07% | 124,574,142 |
| 2019-12-17 | 2019-12-13 | 50.546 | 2,506,129 | -45,153 | 0.07% | 126,674,633 |
| 2019-12-16 | 2019-12-12 | 48.426 | 2,551,282 | -2,335 | 0.07% | 123,549,591 |
| 2019-12-13 | 2019-12-11 | 47.848 | 2,553,617 | -78 | 0.07% | 122,186,587 |
| 2019-12-12 | 2019-12-10 | 47.656 | 2,553,695 | +13,235 | 0.07% | 121,698,278 |
| 2019-12-11 | 2019-12-09 | 47.977 | 2,540,460 | -1,634 | 0.07% | 121,883,373 |
| 2019-12-10 | 2019-12-06 | 48.298 | 2,542,094 | -3,114 | 0.07% | 122,778,111 |
| 2019-12-09 | 2019-12-05 | 48.041 | 2,545,208 | -3,114 | 0.07% | 122,274,636 |
| 2019-12-06 | 2019-12-04 | 47.463 | 2,548,322 | +2,336 | 0.07% | 120,951,217 |
| 2019-12-05 | 2019-12-03 | 48.234 | 2,545,986 | -2,725 | 0.07% | 122,802,568 |
| 2019-12-04 | 2019-12-02 | 47.913 | 2,548,711 | +4,282 | 0.07% | 122,115,536 |
| 2019-12-03 | 2019-11-29 | 47.527 | 2,544,429 | +27,247 | 0.07% | 120,929,862 |
| 2019-12-02 | 2019-11-28 | 49.005 | 2,517,182 | +7,785 | 0.07% | 123,353,267 |
| 2019-11-29 | 2019-11-27 | 49.454 | 2,509,397 | +389 | 0.07% | 124,099,948 |
| 2019-11-28 | 2019-11-26 | 49.197 | 2,509,008 | +7,785 | 0.07% | 123,436,135 |
| 2019-11-27 | 2019-11-25 | 49.518 | 2,501,223 | +3,893 | 0.07% | 123,856,354 |
| 2019-11-25 | 2019-11-21 | 48.812 | 2,497,330 | +1,617,244 | 0.07% | 121,899,248 |
| 2019-11-22 | 2019-11-20 | 49.583 | 880,086 | +8,953 | 0.02% | 43,636,902 |
| 2019-11-21 | 2019-11-19 | 50.225 | 871,133 | +739 | 0.02% | 43,752,484 |
| 2019-11-20 | 2019-11-18 | 49.904 | 870,394 | -5,449 | 0.02% | 43,435,858 |
| 2019-11-19 | 2019-11-15 | 49.261 | 875,843 | -779 | 0.02% | 43,145,264 |
| 2019-11-18 | 2019-11-14 | 49.261 | 876,622 | +3,803 | 0.02% | 43,183,638 |
| 2019-11-15 | 2019-11-13 | 49.647 | 872,819 | +1,557 | 0.02% | 43,332,644 |
| 2019-11-14 | 2019-11-12 | 50.417 | 871,262 | +1,168 | 0.02% | 43,926,837 |
| 2019-11-13 | 2019-11-11 | 50.096 | 870,094 | +9,731 | 0.02% | 43,588,535 |
| 2019-11-12 | 2019-11-08 | 51.766 | 860,363 | -9,459 | 0.02% | 44,537,749 |
| 2019-11-11 | 2019-11-07 | 51.381 | 869,822 | +2,725 | 0.02% | 44,692,215 |
| 2019-11-08 | 2019-11-06 | 51.124 | 867,097 | -6,062 | 0.02% | 44,329,441 |
| 2019-11-07 | 2019-11-05 | 50.546 | 873,159 | -6,228 | 0.02% | 44,134,638 |
| 2019-11-06 | 2019-11-04 | 50.353 | 879,387 | -25,691 | 0.02% | 44,279,999 |
| 2019-11-05 | 2019-11-01 | 49.326 | 905,078 | -22,187 | 0.03% | 44,643,551 |
| 2019-11-04 | 2019-10-31 | 48.170 | 927,265 | +5,060 | 0.03% | 44,665,956 |
| 2019-11-01 | 2019-10-30 | 48.298 | 922,205 | +17,613 | 0.03% | 44,540,677 |
| 2019-10-31 | 2019-10-29 | 48.683 | 904,592 | +6,034 | 0.03% | 44,038,594 |
| 2019-10-30 | 2019-10-28 | 48.812 | 898,558 | +1,557 | 0.03% | 43,860,261 |
| 2019-10-29 | 2019-10-25 | 48.491 | 897,001 | -1,168 | 0.03% | 43,496,206 |
| 2019-10-28 | 2019-10-24 | 49.197 | 898,169 | -3,114 | 0.03% | 44,187,388 |
| 2019-10-24 | 2019-10-22 | 48.234 | 901,283 | +19,096 | 0.03% | 43,472,300 |
| 2019-10-23 | 2019-10-21 | 48.298 | 882,187 | +5,449 | 0.02% | 42,607,887 |
| 2019-10-22 | 2019-10-18 | 48.748 | 876,738 | +14,792 | 0.02% | 42,738,877 |
| 2019-10-21 | 2019-10-17 | 49.518 | 861,946 | -6,228 | 0.02% | 42,682,116 |
| 2019-10-18 | 2019-10-16 | 49.518 | 868,174 | +1,069 | 0.02% | 42,990,516 |
| 2019-10-17 | 2019-10-15 | 49.454 | 867,105 | +682 | 0.02% | 42,881,890 |
| 2019-10-16 | 2019-10-14 | 49.518 | 866,423 | -4,282 | 0.02% | 42,903,809 |
| 2019-10-15 | 2019-10-11 | 48.876 | 870,705 | -10,237 | 0.02% | 42,556,627 |
| 2019-10-14 | 2019-10-10 | 47.527 | 880,942 | +5,060 | 0.02% | 41,868,802 |
| 2019-10-11 | 2019-10-09 | 47.463 | 875,882 | -10,120 | 0.02% | 41,572,060 |
| 2019-10-10 | 2019-10-08 | 47.592 | 886,002 | +4,974 | 0.02% | 42,166,195 |
| 2019-10-09 | 2019-10-04 | 47.977 | 881,028 | +2,335 | 0.02% | 42,268,984 |
| 2019-10-08 | 2019-10-03 | 48.170 | 878,693 | -1,347 | 0.02% | 42,326,263 |
| 2019-10-04 | 2019-10-02 | 48.041 | 880,040 | -1,557 | 0.02% | 42,278,105 |
| 2019-10-03 | 2019-09-30 | 47.913 | 881,597 | -2,335 | 0.02% | 42,239,662 |
| 2019-10-02 | 2019-09-27 | 48.041 | 883,932 | +5,449 | 0.02% | 42,465,081 |
| 2019-09-30 | 2019-09-26 | 47.720 | 878,483 | -13,234 | 0.02% | 41,921,197 |
| 2019-09-27 | 2019-09-25 | 45.986 | 891,717 | +3,114 | 0.02% | 41,006,393 |
| 2019-09-26 | 2019-09-24 | 46.243 | 888,603 | +389 | 0.02% | 41,091,479 |
| 2019-09-25 | 2019-09-23 | 46.628 | 888,214 | +4,944 | 0.02% | 41,415,770 |
| 2019-09-24 | 2019-09-20 | 47.399 | 883,270 | +16,737 | 0.02% | 41,865,988 |
| 2019-09-23 | 2019-09-19 | 47.848 | 866,533 | +3,114 | 0.02% | 41,462,251 |
| 2019-09-19 | 2019-09-17 | 48.555 | 863,419 | +2,725 | 0.02% | 41,923,246 |
| 2019-09-18 | 2019-09-16 | 49.069 | 860,694 | -17,212 | 0.02% | 42,233,166 |
| 2019-09-17 | 2019-09-13 | 49.711 | 877,906 | -17,905 | 0.02% | 43,641,581 |
| 2019-09-16 | 2019-09-12 | 48.940 | 895,811 | +389 | 0.03% | 43,841,243 |
| 2019-09-13 | 2019-09-11 | 48.748 | 895,422 | -5,839 | 0.03% | 43,649,677 |
| 2019-09-12 | 2019-09-10 | 47.913 | 901,261 | +8,564 | 0.03% | 43,181,816 |
| 2019-09-11 | 2019-09-09 | 48.555 | 892,697 | +3,892 | 0.02% | 43,344,837 |
| 2019-09-10 | 2019-09-06 | 49.390 | 888,805 | +14,013 | 0.02% | 43,897,959 |
| 2019-09-09 | 2019-09-05 | 49.261 | 874,792 | -7,006 | 0.02% | 43,093,490 |
| 2019-09-06 | 2019-09-04 | 47.913 | 881,798 | -13,671 | 0.02% | 42,249,292 |
| 2019-09-05 | 2019-09-03 | 46.050 | 895,469 | +1,269 | 0.03% | 41,236,444 |
| 2019-09-04 | 2019-09-02 | 46.500 | 894,200 | +1,448 | 0.03% | 41,580,024 |
| 2019-09-03 | 2019-08-30 | 45.857 | 892,752 | -12,066 | 0.02% | 40,939,312 |
| 2019-08-30 | 2019-08-28 | 45.408 | 904,818 | +2,539 | 0.03% | 41,085,838 |
| 2019-08-29 | 2019-08-27 | 45.793 | 902,279 | +1,168 | 0.03% | 41,318,246 |
| 2019-08-28 | 2019-08-26 | 46.114 | 901,111 | +35,422 | 0.03% | 41,554,134 |
| 2019-08-27 | 2019-08-23 | 48.426 | 865,689 | -3,504 | 0.02% | 41,922,266 |
| 2019-08-26 | 2019-08-22 | 47.335 | 869,193 | -35,811 | 0.02% | 41,142,929 |
| 2019-08-21 | 2019-08-19 | 47.270 | 905,004 | +26,469 | 0.03% | 42,779,905 |
| 2019-08-20 | 2019-08-16 | 46.949 | 878,535 | -3,892 | 0.02% | 41,246,580 |
| 2019-08-19 | 2019-08-15 | 45.922 | 882,427 | -3,893 | 0.02% | 40,522,509 |
| 2019-08-16 | 2019-08-14 | 46.114 | 886,320 | -4,880 | 0.02% | 40,872,057 |
| 2019-08-15 | 2019-08-13 | 45.922 | 891,200 | +3,114 | 0.02% | 40,925,380 |
| 2019-08-14 | 2019-08-12 | 46.885 | 888,086 | -12,456 | 0.02% | 41,637,954 |
| 2019-08-13 | 2019-08-09 | 46.500 | 900,542 | +2,725 | 0.03% | 41,874,925 |
| 2019-08-12 | 2019-08-08 | 47.078 | 897,817 | +10,899 | 0.03% | 42,267,183 |
| 2019-08-09 | 2019-08-07 | 46.564 | 886,918 | +15,570 | 0.02% | 41,298,376 |
| 2019-08-08 | 2019-08-06 | 47.399 | 871,348 | +16,737 | 0.02% | 41,300,899 |
| 2019-08-07 | 2019-08-05 | 47.784 | 854,611 | -12,456 | 0.02% | 40,836,914 |
| 2019-08-06 | 2019-08-02 | 48.748 | 867,067 | +22,577 | 0.02% | 42,267,439 |
| 2019-08-05 | 2019-08-01 | 50.610 | 844,490 | -4,282 | 0.02% | 42,739,775 |
| 2019-08-02 | 2019-07-31 | 50.417 | 848,772 | -7,785 | 0.02% | 42,792,948 |
| 2019-08-01 | 2019-07-30 | 51.574 | 856,557 | +2,336 | 0.02% | 44,175,687 |
| 2019-07-31 | 2019-07-29 | 51.317 | 854,221 | -3,504 | 0.02% | 43,835,758 |
| 2019-07-30 | 2019-07-26 | 51.895 | 857,725 | +7,785 | 0.02% | 44,511,367 |
| 2019-07-29 | 2019-07-25 | 52.601 | 849,940 | -26,157 | 0.02% | 44,707,838 |
| 2019-07-26 | 2019-07-24 | 50.803 | 876,097 | -5,839 | 0.02% | 44,508,215 |
| 2019-07-25 | 2019-07-23 | 50.482 | 881,936 | +7,943 | 0.02% | 44,521,636 |
| 2019-07-24 | 2019-07-22 | 50.417 | 873,993 | -1,946 | 0.02% | 44,064,527 |
| 2019-07-23 | 2019-07-19 | 51.188 | 875,939 | -31,140 | 0.02% | 44,837,737 |
| 2019-07-22 | 2019-07-18 | 49.968 | 907,079 | -3,893 | 0.03% | 45,324,833 |
| 2019-07-19 | 2019-07-17 | 50.161 | 910,972 | +6,228 | 0.03% | 45,694,882 |
| 2019-07-18 | 2019-07-16 | 50.161 | 904,744 | -5,159 | 0.03% | 45,382,482 |
| 2019-07-17 | 2019-07-15 | 49.583 | 909,903 | -1,168 | 0.03% | 45,115,305 |
| 2019-07-16 | 2019-07-12 | 49.326 | 911,071 | -9,622 | 0.03% | 44,939,159 |
| 2019-07-15 | 2019-07-11 | 48.619 | 920,693 | +5,450 | 0.03% | 44,763,313 |
| 2019-07-12 | 2019-07-10 | 48.298 | 915,243 | -3,893 | 0.03% | 44,204,426 |
| 2019-07-11 | 2019-07-09 | 47.848 | 919,136 | +4,671 | 0.03% | 43,979,223 |
| 2019-07-10 | 2019-07-08 | 48.426 | 914,465 | +18,403 | 0.03% | 44,284,315 |
| 2019-07-09 | 2019-07-05 | 49.583 | 896,062 | -6,228 | 0.03% | 44,429,033 |
| 2019-07-08 | 2019-07-04 | 49.261 | 902,290 | +10,510 | 0.03% | 44,448,080 |
| 2019-07-05 | 2019-07-03 | 51.445 | 891,780 | -19,073 | 0.02% | 45,877,976 |
| 2019-07-04 | 2019-07-02 | 52.172 | 910,853 | +63,635 | 0.03% | 47,520,877 |
| 2019-07-03 | 2019-06-28 | 51.445 | 847,218 | -27,256 | 0.02% | 43,585,466 |
| 2019-07-02 | 2019-06-27 | 52.040 | 874,474 | +37,098 | 0.03% | 45,507,416 |
| 2019-06-28 | 2019-06-26 | 51.049 | 837,376 | +14,007 | 0.02% | 42,747,337 |
| 2019-06-27 | 2019-06-25 | 50.851 | 823,369 | +34,827 | 0.02% | 41,869,165 |
| 2019-06-25 | 2019-06-21 | 55.672 | 788,542 | -1,136 | 0.02% | 43,899,691 |
| 2019-06-24 | 2019-06-20 | 56.200 | 789,678 | -16,011 | 0.02% | 44,380,139 |
| 2019-06-21 | 2019-06-19 | 53.559 | 805,689 | -2,271 | 0.02% | 43,151,644 |
| 2019-06-20 | 2019-06-18 | 52.040 | 807,960 | -3,029 | 0.02% | 42,046,044 |
| 2019-06-19 | 2019-06-17 | 51.511 | 810,989 | -2,650 | 0.02% | 41,775,209 |
| 2019-06-18 | 2019-06-14 | 51.379 | 813,639 | -23,189 | 0.02% | 41,804,248 |
| 2019-06-17 | 2019-06-13 | 51.049 | 836,828 | -7,949 | 0.02% | 42,719,362 |
| 2019-06-13 | 2019-06-11 | 50.917 | 844,777 | +1,135 | 0.02% | 43,013,573 |
| 2019-06-12 | 2019-06-10 | 50.191 | 843,642 | +9,843 | 0.02% | 42,342,924 |
| 2019-06-11 | 2019-06-06 | 49.002 | 833,799 | -1,628 | 0.02% | 40,857,740 |
| 2019-06-10 | 2019-06-05 | 48.936 | 835,427 | -8,328 | 0.02% | 40,882,343 |
| 2019-06-06 | 2019-06-04 | 48.804 | 843,755 | +2,158 | 0.02% | 41,178,437 |
| 2019-06-05 | 2019-06-03 | 49.728 | 841,597 | +4,542 | 0.02% | 41,851,229 |
| 2019-06-04 | 2019-05-31 | 49.860 | 837,055 | -757 | 0.02% | 41,735,922 |
| 2019-06-03 | 2019-05-30 | 50.323 | 837,812 | +1,893 | 0.02% | 42,160,971 |
| 2019-05-31 | 2019-05-29 | 50.059 | 835,919 | -14,764 | 0.02% | 41,844,893 |
| 2019-05-30 | 2019-05-28 | 49.662 | 850,683 | -7,844 | 0.02% | 42,246,881 |
| 2019-05-29 | 2019-05-27 | 49.068 | 858,527 | +18,170 | 0.02% | 42,126,156 |
| 2019-05-28 | 2019-05-24 | 49.266 | 840,357 | +1,136 | 0.02% | 41,401,084 |
| 2019-05-27 | 2019-05-23 | 49.332 | 839,221 | -24,985 | 0.02% | 41,400,540 |
| 2019-05-24 | 2019-05-22 | 49.662 | 864,206 | -1,514 | 0.02% | 42,918,465 |
| 2019-05-23 | 2019-05-21 | 49.530 | 865,720 | -3,028 | 0.02% | 42,879,309 |
| 2019-05-22 | 2019-05-20 | 49.398 | 868,748 | -379 | 0.02% | 42,914,541 |
| 2019-05-21 | 2019-05-17 | 49.068 | 869,127 | +9,086 | 0.03% | 42,646,276 |
| 2019-05-20 | 2019-05-16 | 49.266 | 860,041 | +9,566 | 0.02% | 42,370,837 |
| 2019-05-17 | 2019-05-15 | 49.200 | 850,475 | -6,436 | 0.02% | 41,843,392 |
| 2019-05-15 | 2019-05-10 | 48.936 | 856,911 | +11,252 | 0.02% | 41,933,681 |
| 2019-05-14 | 2019-05-09 | 47.813 | 845,659 | +12,031 | 0.02% | 40,433,646 |
| 2019-05-10 | 2019-05-08 | 50.191 | 833,628 | +13,249 | 0.02% | 41,840,315 |
| 2019-05-09 | 2019-05-07 | 51.247 | 820,379 | -9,463 | 0.02% | 42,042,189 |
| 2019-05-08 | 2019-05-06 | 50.785 | 829,842 | +9,463 | 0.02% | 42,143,521 |
| 2019-05-07 | 2019-05-03 | 52.502 | 820,379 | -5,979 | 0.02% | 43,071,572 |
| 2019-05-06 | 2019-05-02 | 51.908 | 826,358 | -1,136 | 0.02% | 42,894,325 |
| 2019-05-03 | 2019-04-30 | 51.313 | 827,494 | +15,899 | 0.02% | 42,461,461 |
| 2019-05-02 | 2019-04-29 | 52.634 | 811,595 | +379 | 0.02% | 42,717,590 |
| 2019-04-30 | 2019-04-26 | 51.247 | 811,216 | +10,978 | 0.02% | 41,572,610 |
| 2019-04-26 | 2019-04-24 | 54.285 | 800,238 | -908 | 0.02% | 43,441,023 |
| 2019-04-24 | 2019-04-18 | 53.559 | 801,146 | +8,273 | 0.02% | 42,908,327 |
| 2019-04-23 | 2019-04-17 | 54.219 | 792,873 | +378 | 0.02% | 42,988,852 |
| 2019-04-18 | 2019-04-16 | 54.219 | 792,495 | +4,285 | 0.02% | 42,968,357 |
| 2019-04-17 | 2019-04-15 | 53.361 | 788,210 | +67,623 | 0.02% | 42,059,331 |
| 2019-04-16 | 2019-04-12 | 53.096 | 720,587 | -1,465 | 0.02% | 38,260,579 |
| 2019-04-15 | 2019-04-11 | 52.436 | 722,052 | -1,969 | 0.02% | 37,861,519 |
| 2019-04-12 | 2019-04-10 | 53.427 | 724,021 | -1,723 | 0.02% | 38,681,984 |
| 2019-04-11 | 2019-04-09 | 53.427 | 725,744 | +1,514 | 0.02% | 38,774,038 |
| 2019-04-10 | 2019-04-08 | 54.483 | 724,230 | +341 | 0.02% | 39,458,404 |
| 2019-04-08 | 2019-04-03 | 52.502 | 723,889 | -4,062 | 0.02% | 38,005,650 |
| 2019-04-04 | 2019-04-02 | 52.370 | 727,951 | -13,922 | 0.02% | 38,122,765 |
| 2019-04-03 | 2019-04-01 | 51.379 | 741,873 | -3,956 | 0.02% | 38,116,957 |
| 2019-04-02 | 2019-03-29 | 50.389 | 745,829 | -16,656 | 0.02% | 37,581,392 |
| 2019-04-01 | 2019-03-28 | 49.464 | 762,485 | +696 | 0.02% | 37,715,701 |
| 2019-03-29 | 2019-03-27 | 49.266 | 761,789 | -33,652 | 0.02% | 37,530,348 |
| 2019-03-28 | 2019-03-26 | 47.747 | 795,441 | +1,514 | 0.02% | 37,980,032 |
| 2019-03-27 | 2019-03-25 | 47.351 | 793,927 | +14,386 | 0.02% | 37,593,156 |
| 2019-03-26 | 2019-03-22 | 48.870 | 779,541 | -1,136 | 0.02% | 38,096,032 |
| 2019-03-25 | 2019-03-21 | 47.813 | 780,677 | -1,620 | 0.02% | 37,326,650 |
| 2019-03-22 | 2019-03-20 | 48.077 | 782,297 | +9,464 | 0.02% | 37,610,760 |
| 2019-03-21 | 2019-03-19 | 48.275 | 772,833 | +7,193 | 0.02% | 37,308,870 |
| 2019-03-20 | 2019-03-18 | 48.870 | 765,640 | -1,893 | 0.02% | 37,416,693 |
| 2019-03-19 | 2019-03-15 | 47.945 | 767,533 | -3,785 | 0.02% | 36,799,570 |
| 2019-03-18 | 2019-03-14 | 47.681 | 771,318 | +2,452 | 0.02% | 36,777,290 |
| 2019-03-15 | 2019-03-13 | 47.087 | 768,866 | -5,678 | 0.02% | 36,203,391 |
| 2019-03-14 | 2019-03-12 | 47.417 | 774,544 | -22,714 | 0.02% | 36,726,505 |
| 2019-03-13 | 2019-03-11 | 46.492 | 797,258 | +13,767 | 0.02% | 37,066,417 |
| 2019-03-12 | 2019-03-08 | 46.558 | 783,491 | +23,092 | 0.02% | 36,478,098 |
| 2019-03-11 | 2019-03-07 | 47.945 | 760,399 | +4,164 | 0.02% | 36,457,528 |
| 2019-03-08 | 2019-03-06 | 49.068 | 756,235 | +2,271 | 0.02% | 37,106,898 |
| 2019-03-07 | 2019-03-05 | 49.068 | 753,964 | +4,921 | 0.02% | 36,995,465 |
| 2019-03-06 | 2019-03-04 | 50.323 | 749,043 | -4,164 | 0.02% | 37,693,875 |
| 2019-03-05 | 2019-03-01 | 49.200 | 753,207 | -5,475 | 0.02% | 37,057,804 |
| 2019-03-04 | 2019-02-28 | 47.549 | 758,682 | -3,029 | 0.02% | 36,074,585 |
| 2019-03-01 | 2019-02-27 | 48.143 | 761,711 | -12,113 | 0.02% | 36,671,343 |
| 2019-02-28 | 2019-02-26 | 48.275 | 773,824 | +4,164 | 0.02% | 37,356,711 |
| 2019-02-27 | 2019-02-25 | 48.540 | 769,660 | -14,764 | 0.02% | 37,359,006 |
| 2019-02-26 | 2019-02-22 | 47.351 | 784,424 | -15,448 | 0.02% | 37,143,181 |
| 2019-02-25 | 2019-02-21 | 46.228 | 799,872 | -7,636 | 0.02% | 36,976,653 |
| 2019-02-22 | 2019-02-20 | 45.568 | 807,508 | -84,335 | 0.02% | 36,796,371 |
| 2019-02-21 | 2019-02-19 | 44.907 | 891,843 | -10,221 | 0.03% | 40,050,356 |
| 2019-02-20 | 2019-02-18 | 44.775 | 902,064 | -4,543 | 0.03% | 40,390,210 |
| 2019-02-19 | 2019-02-15 | 43.719 | 906,607 | -15,521 | 0.03% | 39,635,662 |
| 2019-02-18 | 2019-02-14 | 45.172 | 922,128 | +1,328 | 0.03% | 41,653,967 |
| 2019-02-15 | 2019-02-13 | 45.502 | 920,800 | -31,420 | 0.03% | 41,898,029 |
| 2019-02-14 | 2019-02-12 | 44.247 | 952,220 | +17,035 | 0.03% | 42,132,882 |
| 2019-02-13 | 2019-02-11 | 45.370 | 935,185 | -12,492 | 0.03% | 42,429,052 |
| 2019-02-12 | 2019-02-08 | 44.643 | 947,677 | +6,814 | 0.03% | 42,307,377 |
| 2019-02-11 | 2019-02-04 | 44.841 | 940,863 | +6,435 | 0.03% | 42,189,582 |
| 2019-02-08 | 2019-01-31 | 45.172 | 934,428 | -35,657 | 0.03% | 42,209,578 |
| 2019-02-01 | 2019-01-30 | 43.587 | 970,085 | -2,339 | 0.03% | 42,282,707 |
| 2019-01-31 | 2019-01-29 | 43.455 | 972,424 | -12,114 | 0.03% | 42,256,218 |
| 2019-01-30 | 2019-01-28 | 43.455 | 984,538 | -19,540 | 0.03% | 42,782,626 |
| 2019-01-29 | 2019-01-25 | 43.058 | 1,004,078 | -14,763 | 0.03% | 43,233,870 |
| 2019-01-28 | 2019-01-24 | 42.068 | 1,018,841 | -10,979 | 0.03% | 42,860,270 |
| 2019-01-25 | 2019-01-23 | 41.539 | 1,029,820 | -17,792 | 0.03% | 42,778,054 |
| 2019-01-24 | 2019-01-22 | 41.275 | 1,047,612 | -7,571 | 0.03% | 43,240,384 |
| 2019-01-23 | 2019-01-21 | 41.143 | 1,055,183 | +2,271 | 0.03% | 43,413,509 |
| 2019-01-22 | 2019-01-18 | 40.945 | 1,052,912 | -2,271 | 0.03% | 43,111,469 |
| 2019-01-21 | 2019-01-17 | 40.945 | 1,055,183 | +1,136 | 0.03% | 43,204,456 |
| 2019-01-18 | 2019-01-16 | 41.011 | 1,054,047 | -18,674 | 0.03% | 43,227,552 |
| 2019-01-17 | 2019-01-15 | 40.747 | 1,072,721 | -21,956 | 0.03% | 43,710,020 |
| 2019-01-16 | 2019-01-14 | 39.690 | 1,094,677 | -13,628 | 0.03% | 43,447,974 |
| 2019-01-15 | 2019-01-11 | 39.822 | 1,108,305 | -16,657 | 0.03% | 44,135,258 |
| 2019-01-14 | 2019-01-10 | 39.030 | 1,124,962 | -141,645 | 0.03% | 43,907,064 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,266,607 | -26,499 | 0.04% | 49,100,854 |
| 2019-01-10 | 2019-01-08 | 37.709 | 1,293,106 | -3,785 | 0.04% | 48,761,751 |
| 2019-01-09 | 2019-01-07 | 37.841 | 1,296,891 | -833 | 0.04% | 49,075,774 |
| 2019-01-08 | 2019-01-04 | 37.313 | 1,297,724 | -2,650 | 0.04% | 48,421,679 |
| 2019-01-07 | 2019-01-03 | 36.454 | 1,300,374 | +13,628 | 0.04% | 47,404,156 |
| 2019-01-04 | 2019-01-02 | 36.586 | 1,286,746 | +45,048 | 0.04% | 47,077,311 |
| 2019-01-03 | 2018-12-31 | 37.907 | 1,241,698 | +20,442 | 0.04% | 47,069,213 |
| 2019-01-02 | 2018-12-27 | 37.841 | 1,221,256 | +34,070 | 0.04% | 46,213,663 |
| 2018-12-28 | 2018-12-24 | 38.501 | 1,187,186 | +30,523 | 0.03% | 45,708,438 |
| 2018-12-27 | 2018-12-20 | 38.700 | 1,156,663 | +62,348 | 0.03% | 44,762,416 |
| 2018-12-21 | 2018-12-19 | 39.756 | 1,094,315 | +47,698 | 0.03% | 43,505,875 |
| 2018-12-20 | 2018-12-18 | 41.143 | 1,046,617 | +7,950 | 0.03% | 43,061,077 |
| 2018-12-19 | 2018-12-17 | 41.870 | 1,038,667 | +27,256 | 0.03% | 43,488,522 |
| 2018-12-18 | 2018-12-14 | 42.200 | 1,011,411 | -33,842 | 0.03% | 42,681,295 |
| 2018-12-17 | 2018-12-13 | 43.322 | 1,045,253 | -9,085 | 0.03% | 45,282,909 |
| 2018-12-14 | 2018-12-12 | 42.530 | 1,054,338 | +23,092 | 0.03% | 44,840,948 |
| 2018-12-13 | 2018-12-11 | 42.002 | 1,031,246 | -757 | 0.03% | 43,314,016 |
| 2018-12-12 | 2018-12-10 | 41.671 | 1,032,003 | +1,893 | 0.03% | 43,005,042 |
| 2018-12-11 | 2018-12-07 | 41.870 | 1,030,110 | +40,505 | 0.03% | 43,130,245 |
| 2018-12-10 | 2018-12-06 | 43.388 | 989,605 | +10,600 | 0.03% | 42,937,456 |
| 2018-12-07 | 2018-12-05 | 44.379 | 979,005 | -18,436 | 0.03% | 43,447,345 |
| 2018-12-06 | 2018-12-04 | 45.172 | 997,441 | -10,606 | 0.03% | 45,055,974 |
| 2018-12-05 | 2018-12-03 | 44.841 | 1,008,047 | -42,019 | 0.03% | 45,202,205 |
| 2018-12-04 | 2018-11-30 | 42.728 | 1,050,066 | -5,300 | 0.03% | 44,867,300 |
| 2018-12-03 | 2018-11-29 | 42.530 | 1,055,366 | -38,783 | 0.03% | 44,884,669 |
| 2018-11-30 | 2018-11-28 | 42.134 | 1,094,149 | -28,770 | 0.03% | 46,100,561 |
| 2018-11-29 | 2018-11-27 | 41.737 | 1,122,919 | +18,398 | 0.03% | 46,867,800 |
| 2018-11-28 | 2018-11-26 | 42.002 | 1,104,521 | -7,571 | 0.03% | 46,391,686 |
| 2018-11-27 | 2018-11-23 | 41.407 | 1,112,092 | +24,606 | 0.03% | 46,048,694 |
| 2018-11-23 | 2018-11-21 | 41.804 | 1,087,486 | +3,029 | 0.03% | 45,460,734 |
| 2018-11-22 | 2018-11-20 | 41.473 | 1,084,457 | -7,572 | 0.03% | 44,976,022 |
| 2018-11-21 | 2018-11-19 | 42.002 | 1,092,029 | -9,842 | 0.03% | 45,867,001 |
| 2018-11-20 | 2018-11-16 | 41.936 | 1,101,871 | -6,701 | 0.03% | 46,207,614 |
| 2018-11-19 | 2018-11-15 | 41.804 | 1,108,572 | +49,970 | 0.03% | 46,342,203 |
| 2018-11-16 | 2018-11-14 | 41.539 | 1,058,602 | +15,763 | 0.03% | 43,973,640 |
| 2018-11-15 | 2018-11-13 | 42.002 | 1,042,839 | +4,543 | 0.03% | 43,800,941 |
| 2018-11-14 | 2018-11-12 | 42.266 | 1,038,296 | +6,814 | 0.03% | 43,884,405 |
| 2018-11-13 | 2018-11-09 | 41.936 | 1,031,482 | +46,108 | 0.03% | 43,255,809 |
| 2018-11-12 | 2018-11-08 | 44.379 | 985,374 | -32,376 | 0.03% | 43,729,996 |
| 2018-11-09 | 2018-11-07 | 43.719 | 1,017,750 | +14,661 | 0.03% | 44,494,688 |
| 2018-11-08 | 2018-11-06 | 43.719 | 1,003,089 | +1,893 | 0.03% | 43,853,728 |
| 2018-11-07 | 2018-11-05 | 43.587 | 1,001,196 | -131,738 | 0.03% | 43,638,730 |
| 2018-11-06 | 2018-11-02 | 43.785 | 1,132,934 | -104,996 | 0.03% | 49,605,199 |
| 2018-11-05 | 2018-11-01 | 40.879 | 1,237,930 | -62,677 | 0.04% | 50,605,276 |
| 2018-11-02 | 2018-10-31 | 39.888 | 1,300,607 | -55,648 | 0.04% | 51,879,059 |
| 2018-11-01 | 2018-10-30 | 38.105 | 1,356,255 | -18,171 | 0.04% | 51,680,443 |
| 2018-10-31 | 2018-10-29 | 37.907 | 1,374,426 | +54,512 | 0.04% | 52,100,551 |
| 2018-10-30 | 2018-10-26 | 39.030 | 1,319,914 | +4,922 | 0.04% | 51,516,005 |
| 2018-10-29 | 2018-10-25 | 39.228 | 1,314,992 | +13,170 | 0.04% | 51,584,428 |
| 2018-10-26 | 2018-10-24 | 39.888 | 1,301,822 | -4,165 | 0.04% | 51,927,523 |
| 2018-10-25 | 2018-10-23 | 39.558 | 1,305,987 | -44,669 | 0.04% | 51,662,419 |
| 2018-10-24 | 2018-10-22 | 40.549 | 1,350,656 | +11,902 | 0.04% | 54,767,408 |
| 2018-10-23 | 2018-10-19 | 39.162 | 1,338,754 | -5,679 | 0.04% | 52,428,150 |
| 2018-10-22 | 2018-10-18 | 37.973 | 1,344,433 | +143,160 | 0.04% | 51,052,389 |
| 2018-10-19 | 2018-10-16 | 38.634 | 1,201,273 | +8,232 | 0.03% | 46,409,474 |
| 2018-10-18 | 2018-10-15 | 38.171 | 1,193,041 | +1,514 | 0.03% | 45,539,921 |
| 2018-10-16 | 2018-10-12 | 38.634 | 1,191,527 | +1,514 | 0.03% | 46,032,951 |
| 2018-10-15 | 2018-10-11 | 37.775 | 1,190,013 | +6,814 | 0.03% | 44,952,805 |
| 2018-10-12 | 2018-10-10 | 39.360 | 1,183,199 | +22,714 | 0.03% | 46,570,737 |
| 2018-10-11 | 2018-10-09 | 39.426 | 1,160,485 | -14,023 | 0.03% | 45,753,353 |
| 2018-10-10 | 2018-10-08 | 39.228 | 1,174,508 | +18,550 | 0.03% | 46,073,530 |
| 2018-10-09 | 2018-10-05 | 39.690 | 1,155,958 | +20,820 | 0.03% | 45,880,230 |
| 2018-10-08 | 2018-10-04 | 39.954 | 1,135,138 | +379 | 0.03% | 45,353,739 |
| 2018-10-05 | 2018-10-03 | 41.011 | 1,134,759 | +1,514 | 0.03% | 46,537,634 |
| 2018-10-04 | 2018-10-02 | 40.747 | 1,133,245 | +3,407 | 0.03% | 46,176,184 |
| 2018-10-03 | 2018-09-28 | 42.002 | 1,129,838 | -30,418 | 0.03% | 47,455,041 |
| 2018-10-02 | 2018-09-27 | 42.134 | 1,160,256 | -12,492 | 0.03% | 48,885,894 |
| 2018-09-28 | 2018-09-26 | 41.870 | 1,172,748 | -31,243 | 0.03% | 49,102,434 |
| 2018-09-27 | 2018-09-24 | 41.011 | 1,203,991 | -66,482 | 0.03% | 49,376,909 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,270,473 | -117,353 | 0.04% | 53,194,136 |
| 2018-09-24 | 2018-09-20 | 39.888 | 1,387,826 | -91,232 | 0.04% | 55,358,080 |
| 2018-09-21 | 2018-09-19 | 39.228 | 1,479,058 | -28,770 | 0.04% | 58,020,399 |
| 2018-09-20 | 2018-09-18 | 38.105 | 1,507,828 | +13,628 | 0.04% | 57,456,171 |
| 2018-09-19 | 2018-09-17 | 37.907 | 1,494,200 | +15,899 | 0.04% | 56,640,840 |
| 2018-09-18 | 2018-09-14 | 38.105 | 1,478,301 | +13,548 | 0.04% | 56,331,037 |
| 2018-09-17 | 2018-09-13 | 37.841 | 1,464,753 | +36,342 | 0.04% | 55,427,856 |
| 2018-09-14 | 2018-09-12 | 36.784 | 1,428,411 | -9,085 | 0.04% | 52,543,312 |
| 2018-09-13 | 2018-09-11 | 37.181 | 1,437,496 | +24,227 | 0.04% | 53,447,094 |
| 2018-09-12 | 2018-09-10 | 37.775 | 1,413,269 | +7,571 | 0.04% | 53,386,312 |
| 2018-09-11 | 2018-09-07 | 38.237 | 1,405,698 | -14,763 | 0.04% | 53,750,146 |
| 2018-09-10 | 2018-09-06 | 38.501 | 1,420,461 | +6,057 | 0.04% | 54,689,875 |
| 2018-09-07 | 2018-09-05 | 38.898 | 1,414,404 | +9,463 | 0.04% | 55,017,117 |
| 2018-09-06 | 2018-09-04 | 40.153 | 1,404,941 | +6,057 | 0.04% | 56,411,900 |
| 2018-09-05 | 2018-09-03 | 39.756 | 1,398,884 | +23,471 | 0.04% | 55,614,400 |
| 2018-09-04 | 2018-08-31 | 39.756 | 1,375,413 | +12,871 | 0.04% | 54,681,281 |
| 2018-09-03 | 2018-08-30 | 39.954 | 1,362,542 | -6,814 | 0.04% | 54,439,526 |
| 2018-08-31 | 2018-08-29 | 40.615 | 1,369,356 | -11,357 | 0.04% | 55,616,102 |
| 2018-08-30 | 2018-08-28 | 40.747 | 1,380,713 | -77,529 | 0.04% | 56,259,729 |
| 2018-08-29 | 2018-08-27 | 40.153 | 1,458,242 | -37,903 | 0.04% | 58,552,069 |
| 2018-08-28 | 2018-08-24 | 38.568 | 1,496,145 | -22,713 | 0.04% | 57,702,628 |
| 2018-08-27 | 2018-08-23 | 38.568 | 1,518,858 | +2,271 | 0.04% | 58,578,613 |
| 2018-08-24 | 2018-08-22 | 38.700 | 1,516,587 | -11,356 | 0.04% | 58,691,337 |
| 2018-08-23 | 2018-08-21 | 38.303 | 1,527,943 | -38,878 | 0.04% | 58,525,375 |
| 2018-08-22 | 2018-08-20 | 38.105 | 1,566,821 | +4,542 | 0.05% | 59,704,114 |
| 2018-08-21 | 2018-08-17 | 37.841 | 1,562,279 | +15,143 | 0.04% | 59,118,346 |
| 2018-08-20 | 2018-08-16 | 37.577 | 1,547,136 | +46,184 | 0.04% | 58,136,625 |
| 2018-08-17 | 2018-08-15 | 37.577 | 1,500,952 | -33,936 | 0.04% | 56,401,172 |
| 2018-08-16 | 2018-08-14 | 38.501 | 1,534,888 | +46,941 | 0.04% | 59,095,486 |
| 2018-08-15 | 2018-08-13 | 39.162 | 1,487,947 | +15,520 | 0.04% | 58,270,832 |
| 2018-08-14 | 2018-08-10 | 40.285 | 1,472,427 | +1,515 | 0.04% | 59,316,111 |
| 2018-08-13 | 2018-08-09 | 40.681 | 1,470,912 | -25,810 | 0.04% | 59,837,917 |
| 2018-08-10 | 2018-08-08 | 39.954 | 1,496,722 | +3,407 | 0.04% | 59,800,605 |
| 2018-08-09 | 2018-08-07 | 39.822 | 1,493,315 | +20,821 | 0.04% | 59,467,242 |
| 2018-08-08 | 2018-08-06 | 39.162 | 1,472,494 | -20,821 | 0.04% | 57,665,663 |
| 2018-08-07 | 2018-08-03 | 39.030 | 1,493,315 | -17,792 | 0.04% | 58,283,815 |
| 2018-08-06 | 2018-08-02 | 39.030 | 1,511,107 | +46,741 | 0.04% | 58,978,233 |
| 2018-08-03 | 2018-08-01 | 40.219 | 1,464,366 | -14,386 | 0.04% | 58,894,670 |
| 2018-08-02 | 2018-07-31 | 40.483 | 1,478,752 | -3,028 | 0.04% | 59,863,883 |
| 2018-08-01 | 2018-07-30 | 40.483 | 1,481,780 | -4,551 | 0.04% | 59,986,464 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,486,331 | +31,799 | 0.04% | 60,661,490 |
| 2018-07-30 | 2018-07-26 | 40.351 | 1,454,532 | +31,799 | 0.04% | 58,691,276 |
| 2018-07-27 | 2018-07-25 | 40.813 | 1,422,733 | +46,941 | 0.04% | 58,065,870 |
| 2018-07-26 | 2018-07-24 | 40.351 | 1,375,792 | -35,778 | 0.04% | 55,514,068 |
| 2018-07-25 | 2018-07-23 | 38.766 | 1,411,570 | -46,941 | 0.04% | 54,720,440 |
| 2018-07-24 | 2018-07-20 | 38.039 | 1,458,511 | -14,385 | 0.04% | 55,480,613 |
| 2018-07-23 | 2018-07-19 | 36.520 | 1,472,896 | -36,719 | 0.04% | 53,790,586 |
| 2018-07-20 | 2018-07-18 | 36.652 | 1,509,615 | -24,606 | 0.04% | 55,330,965 |
| 2018-07-19 | 2018-07-17 | 36.784 | 1,534,221 | +76,468 | 0.04% | 56,435,474 |
| 2018-07-18 | 2018-07-16 | 37.181 | 1,457,753 | +1,947 | 0.04% | 54,200,264 |
| 2018-07-17 | 2018-07-13 | 37.511 | 1,455,806 | -22,335 | 0.04% | 54,608,582 |
| 2018-07-16 | 2018-07-12 | 37.247 | 1,478,141 | -1,515 | 0.04% | 55,055,921 |
| 2018-07-13 | 2018-07-11 | 36.718 | 1,479,656 | -47,500 | 0.04% | 54,330,614 |
| 2018-07-12 | 2018-07-10 | 37.313 | 1,527,156 | -15,142 | 0.04% | 56,982,423 |
| 2018-07-11 | 2018-07-09 | 36.983 | 1,542,298 | -25,364 | 0.04% | 57,038,144 |
| 2018-07-10 | 2018-07-06 | 35.728 | 1,567,662 | -19,011 | 0.05% | 56,009,121 |
| 2018-07-09 | 2018-07-05 | 35.728 | 1,586,673 | -33,691 | 0.05% | 56,688,342 |
| 2018-07-06 | 2018-07-04 | 35.662 | 1,620,364 | +4,164 | 0.05% | 57,785,038 |
| 2018-07-05 | 2018-07-03 | 38.767 | 1,616,200 | +15,899 | 0.05% | 62,655,532 |
| 2018-07-04 | 2018-06-29 | 39.658 | 1,600,301 | +59,137 | 0.05% | 63,464,100 |
| 2018-07-03 | 2018-06-28 | 38.356 | 1,541,164 | -2,190 | 0.05% | 59,113,241 |
| 2018-06-29 | 2018-06-27 | 38.630 | 1,543,354 | +17,885 | 0.05% | 59,620,078 |
| 2018-06-28 | 2018-06-26 | 39.932 | 1,525,469 | +730 | 0.05% | 60,914,380 |
| 2018-06-27 | 2018-06-25 | 40.480 | 1,524,739 | +10,950 | 0.05% | 61,720,705 |
| 2018-06-26 | 2018-06-22 | 40.822 | 1,513,789 | -9,855 | 0.05% | 61,795,876 |
| 2018-06-25 | 2018-06-21 | 41.164 | 1,523,644 | +15,695 | 0.05% | 62,719,973 |
| 2018-06-22 | 2018-06-20 | 41.644 | 1,507,949 | +19,345 | 0.04% | 62,796,888 |
| 2018-06-21 | 2018-06-19 | 41.849 | 1,488,604 | -11,680 | 0.04% | 62,297,164 |
| 2018-06-20 | 2018-06-15 | 43.151 | 1,500,284 | +1,095 | 0.04% | 64,738,393 |
| 2018-06-19 | 2018-06-14 | 43.493 | 1,499,189 | +77,997 | 0.04% | 65,204,565 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,421,192 | +109,865 | 0.04% | 62,396,276 |
| 2018-06-14 | 2018-06-12 | 44.589 | 1,311,327 | +12,045 | 0.04% | 58,470,913 |
| 2018-06-13 | 2018-06-11 | 44.589 | 1,299,282 | +12,045 | 0.04% | 57,933,837 |
| 2018-06-12 | 2018-06-08 | 44.589 | 1,287,237 | +70,444 | 0.04% | 57,396,762 |
| 2018-06-11 | 2018-06-07 | 45.754 | 1,216,793 | -81,394 | 0.04% | 55,672,542 |
| 2018-06-08 | 2018-06-06 | 45.000 | 1,298,187 | +19,710 | 0.04% | 58,418,515 |
| 2018-06-07 | 2018-06-05 | 45.069 | 1,278,477 | +17,154 | 0.04% | 57,619,130 |
| 2018-06-06 | 2018-06-04 | 45.206 | 1,261,323 | -35,404 | 0.04% | 57,018,808 |
| 2018-06-05 | 2018-06-01 | 44.110 | 1,296,727 | +9,125 | 0.04% | 57,198,193 |
| 2018-06-04 | 2018-05-31 | 44.247 | 1,287,602 | +12,410 | 0.04% | 56,972,076 |
| 2018-06-01 | 2018-05-30 | 43.836 | 1,275,192 | +37,594 | 0.04% | 55,898,923 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,237,598 | +67,160 | 0.04% | 55,013,868 |
| 2018-05-30 | 2018-05-28 | 45.206 | 1,170,438 | +12,410 | 0.03% | 52,910,301 |
| 2018-05-29 | 2018-05-25 | 45.206 | 1,158,028 | +44,530 | 0.03% | 52,349,300 |
| 2018-05-28 | 2018-05-24 | 45.754 | 1,113,498 | +40,880 | 0.03% | 50,946,434 |
| 2018-05-25 | 2018-05-23 | 45.890 | 1,072,618 | +37,595 | 0.03% | 49,222,965 |
| 2018-05-24 | 2018-05-21 | 47.055 | 1,035,023 | +8,760 | 0.03% | 48,702,878 |
| 2018-05-23 | 2018-05-18 | 46.781 | 1,026,263 | +15,330 | 0.03% | 48,009,509 |
| 2018-05-21 | 2018-05-17 | 46.370 | 1,010,933 | +22,265 | 0.03% | 46,876,905 |
| 2018-05-18 | 2018-05-16 | 47.397 | 988,668 | +15,169 | 0.03% | 46,860,235 |
| 2018-05-17 | 2018-05-15 | 47.877 | 973,499 | +14,965 | 0.03% | 46,608,011 |
| 2018-05-16 | 2018-05-14 | 48.425 | 958,534 | +22,265 | 0.03% | 46,416,760 |
| 2018-05-15 | 2018-05-11 | 47.945 | 936,269 | -41,245 | 0.03% | 44,889,686 |
| 2018-05-14 | 2018-05-10 | 46.986 | 977,514 | -7,665 | 0.03% | 45,929,846 |
| 2018-05-11 | 2018-05-09 | 46.301 | 985,179 | -24,820 | 0.03% | 45,615,215 |
| 2018-05-10 | 2018-05-08 | 46.027 | 1,009,999 | -35,769 | 0.03% | 46,487,705 |
| 2018-05-09 | 2018-05-07 | 45.069 | 1,045,768 | -2,920 | 0.03% | 47,131,268 |
| 2018-05-08 | 2018-05-04 | 44.658 | 1,048,688 | +37,959 | 0.03% | 46,831,900 |
| 2018-05-07 | 2018-05-03 | 45.343 | 1,010,729 | +24,820 | 0.03% | 45,829,023 |
| 2018-05-04 | 2018-05-02 | 46.301 | 985,909 | -22,338 | 0.03% | 45,649,015 |
| 2018-05-03 | 2018-04-30 | 47.397 | 1,008,247 | -82,723 | 0.03% | 47,788,227 |
| 2018-05-02 | 2018-04-27 | 44.795 | 1,090,970 | -9,197 | 0.03% | 48,869,562 |
| 2018-04-30 | 2018-04-26 | 44.178 | 1,100,167 | +13,140 | 0.03% | 48,603,351 |
| 2018-04-27 | 2018-04-25 | 44.863 | 1,087,027 | +1,095 | 0.03% | 48,767,391 |
| 2018-04-26 | 2018-04-24 | 45.411 | 1,085,932 | -33,944 | 0.03% | 49,313,298 |
| 2018-04-25 | 2018-04-23 | 43.904 | 1,119,876 | +16,059 | 0.03% | 49,167,243 |
| 2018-04-24 | 2018-04-20 | 44.315 | 1,103,817 | +29,565 | 0.03% | 48,915,810 |
| 2018-04-23 | 2018-04-19 | 45.480 | 1,074,252 | +49,640 | 0.03% | 48,856,476 |
| 2018-04-20 | 2018-04-18 | 44.932 | 1,024,612 | -3,285 | 0.03% | 46,037,440 |
| 2018-04-19 | 2018-04-17 | 43.836 | 1,027,897 | +1,460 | 0.03% | 45,058,576 |
| 2018-04-18 | 2018-04-16 | 44.384 | 1,026,437 | +33,807 | 0.03% | 45,557,008 |
| 2018-04-17 | 2018-04-13 | 46.370 | 992,630 | -4,745 | 0.03% | 46,028,196 |
| 2018-04-16 | 2018-04-12 | 46.507 | 997,375 | -6,205 | 0.03% | 46,384,848 |
| 2018-04-13 | 2018-04-11 | 46.918 | 1,003,580 | -41,610 | 0.03% | 47,085,854 |
| 2018-04-12 | 2018-04-10 | 46.164 | 1,045,190 | -32,120 | 0.03% | 48,250,635 |
| 2018-04-11 | 2018-04-09 | 43.425 | 1,077,310 | -1,460 | 0.03% | 46,781,898 |
| 2018-04-10 | 2018-04-06 | 43.082 | 1,078,770 | +9,555 | 0.03% | 46,475,855 |
| 2018-04-09 | 2018-04-04 | 42.877 | 1,069,215 | +8,030 | 0.03% | 45,844,502 |
| 2018-04-06 | 2018-04-03 | 44.795 | 1,061,185 | -8,596 | 0.03% | 47,535,355 |
| 2018-04-04 | 2018-03-29 | 44.041 | 1,069,781 | -6,205 | 0.03% | 47,114,408 |
| 2018-04-03 | 2018-03-28 | 43.630 | 1,075,986 | +8,461 | 0.03% | 46,945,497 |
| 2018-03-29 | 2018-03-27 | 45.000 | 1,067,525 | -15,695 | 0.03% | 48,038,707 |
| 2018-03-28 | 2018-03-26 | 44.247 | 1,083,220 | +30,818 | 0.03% | 47,928,857 |
| 2018-03-27 | 2018-03-23 | 44.384 | 1,052,402 | +52,195 | 0.03% | 46,709,429 |
| 2018-03-26 | 2018-03-22 | 46.027 | 1,000,207 | +8,395 | 0.03% | 46,037,004 |
| 2018-03-23 | 2018-03-21 | 46.301 | 991,812 | +5,110 | 0.03% | 45,922,333 |
| 2018-03-22 | 2018-03-20 | 46.644 | 986,702 | +1,460 | 0.03% | 46,023,645 |
| 2018-03-21 | 2018-03-19 | 47.055 | 985,242 | -23,725 | 0.03% | 46,360,439 |
| 2018-03-20 | 2018-03-16 | 46.370 | 1,008,967 | +61,320 | 0.03% | 46,785,742 |
| 2018-03-19 | 2018-03-15 | 47.466 | 947,647 | +5,110 | 0.03% | 44,980,856 |
| 2018-03-16 | 2018-03-14 | 47.534 | 942,537 | +1,297 | 0.03% | 44,802,863 |
| 2018-03-15 | 2018-03-13 | 48.014 | 941,240 | +5,475 | 0.03% | 45,192,491 |
| 2018-03-14 | 2018-03-12 | 48.082 | 935,765 | -1,460 | 0.03% | 44,993,709 |
| 2018-03-13 | 2018-03-09 | 47.329 | 937,225 | -12,410 | 0.03% | 44,357,780 |
| 2018-03-12 | 2018-03-08 | 46.849 | 949,635 | -23,360 | 0.03% | 44,489,825 |
| 2018-03-09 | 2018-03-07 | 46.438 | 972,995 | -93,790 | 0.03% | 45,184,366 |
| 2018-03-08 | 2018-03-06 | 45.548 | 1,066,785 | -15,330 | 0.03% | 48,589,948 |
| 2018-03-07 | 2018-03-05 | 44.041 | 1,082,115 | +10,118 | 0.03% | 47,657,612 |
| 2018-03-06 | 2018-03-02 | 44.452 | 1,071,997 | +10,322 | 0.03% | 47,652,551 |
| 2018-03-05 | 2018-03-01 | 45.548 | 1,061,675 | +27,375 | 0.03% | 48,357,197 |
| 2018-03-02 | 2018-02-28 | 45.274 | 1,034,300 | +64,240 | 0.03% | 46,826,950 |
| 2018-03-01 | 2018-02-27 | 46.575 | 970,060 | +58,035 | 0.03% | 45,180,954 |
| 2018-02-28 | 2018-02-26 | 47.671 | 912,025 | -1,460 | 0.03% | 43,477,430 |
| 2018-02-27 | 2018-02-23 | 47.603 | 913,485 | -24,455 | 0.03% | 43,484,463 |
| 2018-02-26 | 2018-02-22 | 46.096 | 937,940 | +18,101 | 0.03% | 43,235,253 |
| 2018-02-23 | 2018-02-21 | 46.507 | 919,839 | -76,649 | 0.03% | 42,778,887 |
| 2018-02-22 | 2018-02-20 | 45.754 | 996,488 | +47,814 | 0.03% | 45,592,817 |
| 2018-02-21 | 2018-02-15 | 47.123 | 948,674 | +64,928 | 0.03% | 44,704,714 |
| 2018-02-20 | 2018-02-13 | 45.069 | 883,746 | +14,965 | 0.03% | 39,829,169 |
| 2018-02-14 | 2018-02-12 | 44.384 | 868,781 | -730 | 0.03% | 38,559,661 |
| 2018-02-13 | 2018-02-09 | 44.658 | 869,511 | +4,745 | 0.03% | 38,830,284 |
| 2018-02-12 | 2018-02-08 | 46.575 | 864,766 | +7,621 | 0.03% | 40,276,841 |
| 2018-02-09 | 2018-02-07 | 46.781 | 857,145 | +1,095 | 0.03% | 40,098,016 |
| 2018-02-08 | 2018-02-06 | 49.384 | 856,050 | -8,605 | 0.03% | 42,274,870 |
| 2018-02-07 | 2018-02-05 | 51.918 | 864,655 | +30,396 | 0.03% | 44,891,069 |
| 2018-02-06 | 2018-02-02 | 52.397 | 834,259 | -5,840 | 0.02% | 43,712,961 |
| 2018-02-05 | 2018-02-01 | 52.329 | 840,099 | -10,777 | 0.03% | 43,961,420 |
| 2018-02-02 | 2018-01-31 | 52.534 | 850,876 | -16,750 | 0.03% | 44,700,206 |
| 2018-02-01 | 2018-01-30 | 51.233 | 867,626 | -18,250 | 0.03% | 44,451,052 |
| 2018-01-31 | 2018-01-29 | 50.343 | 885,876 | +13,140 | 0.03% | 44,597,258 |
| 2018-01-30 | 2018-01-26 | 51.849 | 872,736 | -45,453 | 0.03% | 45,250,841 |
| 2018-01-29 | 2018-01-25 | 51.438 | 918,189 | +58,035 | 0.03% | 47,230,214 |
| 2018-01-26 | 2018-01-24 | 52.877 | 860,154 | +2,819 | 0.03% | 45,482,193 |
| 2018-01-25 | 2018-01-23 | 52.808 | 857,335 | -7,564 | 0.03% | 45,274,412 |
| 2018-01-24 | 2018-01-22 | 50.343 | 864,899 | -3,861 | 0.03% | 43,541,223 |
| 2018-01-23 | 2018-01-19 | 50.000 | 868,760 | -11,416 | 0.03% | 43,438,074 |
| 2018-01-22 | 2018-01-18 | 49.452 | 880,176 | -21,343 | 0.03% | 43,526,586 |
| 2018-01-19 | 2018-01-17 | 48.904 | 901,519 | +39,420 | 0.03% | 44,088,059 |
| 2018-01-18 | 2018-01-16 | 49.315 | 862,099 | -14,880 | 0.03% | 42,514,544 |
| 2018-01-17 | 2018-01-15 | 47.740 | 876,979 | -16,520 | 0.03% | 41,866,809 |
| 2018-01-16 | 2018-01-12 | 47.466 | 893,499 | -34,170 | 0.03% | 42,410,676 |
| 2018-01-15 | 2018-01-11 | 46.164 | 927,669 | +25,550 | 0.03% | 42,825,341 |
| 2018-01-12 | 2018-01-10 | 46.301 | 902,119 | -113,247 | 0.03% | 41,769,417 |
| 2018-01-11 | 2018-01-09 | 44.658 | 1,015,366 | -365 | 0.03% | 45,343,819 |
| 2018-01-10 | 2018-01-08 | 45.000 | 1,015,731 | +2,850 | 0.03% | 45,707,973 |
| 2018-01-09 | 2018-01-05 | 44.658 | 1,012,881 | +62,780 | 0.03% | 45,232,845 |
| 2018-01-08 | 2018-01-04 | 45.274 | 950,101 | -730 | 0.03% | 43,014,920 |
| 2018-01-05 | 2018-01-03 | 45.137 | 950,831 | -34,675 | 0.03% | 42,917,719 |
| 2018-01-04 | 2018-01-02 | 44.315 | 985,506 | -48,610 | 0.03% | 43,672,841 |
| 2018-01-03 | 2017-12-29 | 42.603 | 1,034,116 | -66,064 | 0.03% | 44,056,250 |
| 2018-01-02 | 2017-12-28 | 41.849 | 1,100,180 | +35,770 | 0.03% | 46,041,858 |
| 2017-12-29 | 2017-12-27 | 41.575 | 1,064,410 | +9,490 | 0.03% | 44,253,286 |
| 2017-12-28 | 2017-12-22 | 42.329 | 1,054,920 | +3,285 | 0.03% | 44,653,539 |
| 2017-12-27 | 2017-12-21 | 41.986 | 1,051,635 | -54,020 | 0.03% | 44,154,339 |
| 2017-12-22 | 2017-12-20 | 41.575 | 1,105,655 | +22,995 | 0.03% | 45,968,064 |
| 2017-12-21 | 2017-12-19 | 42.123 | 1,082,660 | +50,651 | 0.03% | 45,605,277 |
| 2017-12-20 | 2017-12-18 | 41.644 | 1,032,009 | +11,680 | 0.03% | 42,976,887 |
| 2017-12-19 | 2017-12-15 | 41.781 | 1,020,329 | +25,549 | 0.03% | 42,630,257 |
| 2017-12-18 | 2017-12-14 | 42.945 | 994,780 | -3,144 | 0.03% | 42,721,105 |
| 2017-12-15 | 2017-12-13 | 42.877 | 997,924 | -18,615 | 0.03% | 42,787,773 |
| 2017-12-14 | 2017-12-12 | 42.055 | 1,016,539 | -44,165 | 0.03% | 42,750,412 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,060,704 | -16,059 | 0.03% | 45,334,276 |
| 2017-12-12 | 2017-12-08 | 41.712 | 1,076,763 | -11,705 | 0.03% | 44,914,369 |
| 2017-12-11 | 2017-12-07 | 40.617 | 1,088,468 | -11,121 | 0.03% | 44,209,769 |
| 2017-12-08 | 2017-12-06 | 40.411 | 1,099,589 | +17,520 | 0.03% | 44,435,522 |
| 2017-12-07 | 2017-12-05 | 41.644 | 1,082,069 | -10,950 | 0.03% | 45,061,581 |
| 2017-12-06 | 2017-12-04 | 41.575 | 1,093,019 | +6,570 | 0.03% | 45,442,717 |
| 2017-12-05 | 2017-12-01 | 41.370 | 1,086,449 | +13,505 | 0.03% | 44,946,323 |
| 2017-12-04 | 2017-11-30 | 41.918 | 1,072,944 | +78,110 | 0.03% | 44,975,538 |
| 2017-12-01 | 2017-11-29 | 42.945 | 994,834 | -9,490 | 0.03% | 42,723,424 |
| 2017-11-30 | 2017-11-28 | 42.534 | 1,004,324 | +28,105 | 0.03% | 42,718,238 |
| 2017-11-29 | 2017-11-27 | 43.356 | 976,219 | +24,455 | 0.03% | 42,325,184 |
| 2017-11-28 | 2017-11-24 | 44.726 | 951,764 | -5,110 | 0.03% | 42,568,695 |
| 2017-11-27 | 2017-11-23 | 43.767 | 956,874 | +33,085 | 0.03% | 41,879,694 |
| 2017-11-24 | 2017-11-22 | 45.617 | 923,789 | -12,225 | 0.03% | 42,140,036 |
| 2017-11-23 | 2017-11-21 | 45.206 | 936,014 | -26,422 | 0.03% | 42,313,034 |
| 2017-11-22 | 2017-11-20 | 43.973 | 962,436 | -9,490 | 0.03% | 42,320,888 |
| 2017-11-21 | 2017-11-17 | 42.877 | 971,926 | -19,710 | 0.03% | 41,673,063 |
| 2017-11-20 | 2017-11-16 | 41.507 | 991,636 | -3,650 | 0.03% | 41,159,756 |
| 2017-11-17 | 2017-11-15 | 41.370 | 995,286 | +10,911 | 0.03% | 41,174,916 |
| 2017-11-16 | 2017-11-14 | 42.055 | 984,375 | -19,345 | 0.03% | 41,397,759 |
| 2017-11-15 | 2017-11-13 | 42.329 | 1,003,720 | -14,099 | 0.03% | 42,486,303 |
| 2017-11-14 | 2017-11-10 | 41.986 | 1,017,819 | +8,760 | 0.03% | 42,734,528 |
| 2017-11-13 | 2017-11-09 | 41.918 | 1,009,059 | -7,665 | 0.03% | 42,297,614 |
| 2017-11-10 | 2017-11-08 | 41.438 | 1,016,724 | -31,288 | 0.03% | 42,131,443 |
| 2017-11-09 | 2017-11-07 | 41.507 | 1,048,012 | -2,920 | 0.03% | 43,499,751 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,050,932 | -50,516 | 0.03% | 42,613,206 |
| 2017-11-07 | 2017-11-03 | 40.617 | 1,101,448 | +14,600 | 0.03% | 44,736,971 |
| 2017-11-06 | 2017-11-02 | 40.411 | 1,086,848 | +5,110 | 0.03% | 43,920,645 |
| 2017-11-03 | 2017-11-01 | 40.685 | 1,081,738 | +22,630 | 0.03% | 44,010,512 |
| 2017-11-02 | 2017-10-31 | 40.753 | 1,059,108 | +15,313 | 0.03% | 43,162,352 |
| 2017-11-01 | 2017-10-30 | 41.233 | 1,043,795 | +5,475 | 0.03% | 43,038,744 |
| 2017-10-31 | 2017-10-27 | 43.219 | 1,038,320 | -1,460 | 0.03% | 44,875,414 |
| 2017-10-30 | 2017-10-26 | 42.192 | 1,039,780 | +68,195 | 0.03% | 43,870,245 |
| 2017-10-27 | 2017-10-25 | 42.260 | 971,585 | -6,205 | 0.03% | 41,059,518 |
| 2017-10-26 | 2017-10-24 | 41.507 | 977,790 | -4,881 | 0.03% | 40,585,052 |
| 2017-10-25 | 2017-10-23 | 41.507 | 982,671 | +2,920 | 0.03% | 40,787,647 |
| 2017-10-24 | 2017-10-20 | 41.644 | 979,751 | -7,499 | 0.03% | 40,800,659 |
| 2017-10-23 | 2017-10-19 | 41.370 | 987,250 | +10,220 | 0.03% | 40,842,467 |
| 2017-10-20 | 2017-10-18 | 41.986 | 977,030 | +137,931 | 0.03% | 41,021,946 |
| 2017-10-19 | 2017-10-17 | 41.781 | 839,099 | -23,290 | 0.03% | 35,058,306 |
| 2017-10-18 | 2017-10-16 | 40.959 | 862,389 | -109,258 | 0.03% | 35,322,569 |
| 2017-10-17 | 2017-10-13 | 40.000 | 971,647 | -147,887 | 0.03% | 38,865,946 |
| 2017-10-16 | 2017-10-12 | 40.000 | 1,119,534 | -138,336 | 0.03% | 44,781,437 |
| 2017-10-13 | 2017-10-11 | 39.932 | 1,257,870 | +9,125 | 0.04% | 50,228,730 |
| 2017-10-12 | 2017-10-10 | 40.548 | 1,248,745 | -730 | 0.04% | 50,634,130 |
| 2017-10-11 | 2017-10-09 | 40.137 | 1,249,475 | -88,959 | 0.04% | 50,150,247 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,338,434 | +365 | 0.04% | 54,362,515 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,338,069 | +18,250 | 0.04% | 54,622,636 |
| 2017-10-06 | 2017-10-03 | 40.617 | 1,319,819 | -43,900 | 0.04% | 53,606,439 |
| 2017-10-04 | 2017-09-29 | 37.603 | 1,363,719 | +633 | 0.04% | 51,279,658 |
| 2017-09-29 | 2017-09-27 | 37.945 | 1,363,086 | +10,220 | 0.04% | 51,722,667 |
| 2017-09-28 | 2017-09-26 | 38.082 | 1,352,866 | -365 | 0.04% | 51,520,191 |
| 2017-09-27 | 2017-09-25 | 38.356 | 1,353,231 | -1,825 | 0.04% | 51,904,839 |
| 2017-09-26 | 2017-09-22 | 38.904 | 1,355,056 | -2,887 | 0.04% | 52,717,337 |
| 2017-09-25 | 2017-09-21 | 38.493 | 1,357,943 | -1,825 | 0.04% | 52,271,594 |
| 2017-09-22 | 2017-09-20 | 38.767 | 1,359,768 | -10,724 | 0.04% | 52,714,384 |
| 2017-09-21 | 2017-09-19 | 38.425 | 1,370,492 | +730 | 0.04% | 52,660,776 |
| 2017-09-20 | 2017-09-18 | 38.699 | 1,369,762 | +5,475 | 0.04% | 53,008,004 |
| 2017-09-19 | 2017-09-15 | 38.562 | 1,364,287 | -2,920 | 0.04% | 52,609,239 |
| 2017-09-18 | 2017-09-14 | 38.699 | 1,367,207 | +16,624 | 0.04% | 52,909,128 |
| 2017-09-15 | 2017-09-13 | 39.110 | 1,350,583 | +22,265 | 0.04% | 52,820,836 |
| 2017-09-14 | 2017-09-12 | 39.589 | 1,328,318 | +19,710 | 0.04% | 52,586,926 |
| 2017-09-13 | 2017-09-11 | 39.863 | 1,308,608 | -730 | 0.04% | 52,165,148 |
| 2017-09-12 | 2017-09-08 | 38.699 | 1,309,338 | +58,400 | 0.04% | 50,669,674 |
| 2017-09-11 | 2017-09-07 | 38.836 | 1,250,938 | +5,840 | 0.04% | 48,581,031 |
| 2017-09-08 | 2017-09-06 | 39.726 | 1,245,098 | +5,110 | 0.04% | 49,462,882 |
| 2017-09-07 | 2017-09-05 | 39.863 | 1,239,988 | -1,095 | 0.04% | 49,429,743 |
| 2017-09-06 | 2017-09-04 | 39.932 | 1,241,083 | -8,030 | 0.04% | 49,558,399 |
| 2017-09-05 | 2017-09-01 | 40.206 | 1,249,113 | -16,060 | 0.04% | 50,221,273 |
| 2017-09-04 | 2017-08-31 | 40.411 | 1,265,173 | -3,285 | 0.04% | 51,126,941 |
| 2017-09-01 | 2017-08-30 | 40.411 | 1,268,458 | -28,391 | 0.04% | 51,259,692 |
| 2017-08-31 | 2017-08-29 | 39.589 | 1,296,849 | -7,775 | 0.04% | 51,341,096 |
| 2017-08-30 | 2017-08-28 | 39.315 | 1,304,624 | -14,600 | 0.04% | 51,291,470 |
| 2017-08-29 | 2017-08-25 | 39.178 | 1,319,224 | -23,884 | 0.04% | 51,684,755 |
| 2017-08-28 | 2017-08-24 | 38.356 | 1,343,108 | -133,417 | 0.04% | 51,516,559 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,476,525 | -20,611 | 0.04% | 53,599,972 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,497,136 | +20,075 | 0.04% | 52,912,568 |
| 2017-08-22 | 2017-08-18 | 35.274 | 1,477,061 | +5,475 | 0.04% | 52,101,898 |
| 2017-08-21 | 2017-08-17 | 35.343 | 1,471,586 | +11,580 | 0.04% | 52,009,567 |
| 2017-08-18 | 2017-08-16 | 35.274 | 1,460,006 | +7,555 | 0.04% | 51,500,300 |
| 2017-08-17 | 2017-08-15 | 35.000 | 1,452,451 | +8,604 | 0.04% | 50,835,872 |
| 2017-08-16 | 2017-08-14 | 34.726 | 1,443,847 | +43,070 | 0.04% | 50,139,156 |
| 2017-08-15 | 2017-08-11 | 34.315 | 1,400,777 | -1,125 | 0.04% | 48,067,841 |
| 2017-08-14 | 2017-08-10 | 35.411 | 1,401,902 | +24,351 | 0.04% | 49,642,779 |
| 2017-08-10 | 2017-08-08 | 36.575 | 1,377,551 | -7,081 | 0.04% | 50,384,486 |
| 2017-08-09 | 2017-08-07 | 36.301 | 1,384,632 | -7,638 | 0.04% | 50,264,124 |
| 2017-08-08 | 2017-08-04 | 36.096 | 1,392,270 | -268 | 0.04% | 50,255,311 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,392,538 | +10,220 | 0.04% | 50,455,744 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,382,318 | -50,448 | 0.04% | 51,505,635 |
| 2017-08-03 | 2017-08-01 | 36.027 | 1,432,766 | -5,189 | 0.04% | 51,618,918 |
| 2017-08-02 | 2017-07-31 | 35.206 | 1,437,955 | -5,031 | 0.04% | 50,623,982 |
| 2017-08-01 | 2017-07-28 | 35.069 | 1,442,986 | -10,585 | 0.04% | 50,603,431 |
| 2017-07-31 | 2017-07-27 | 35.411 | 1,453,571 | -1,655 | 0.04% | 51,472,431 |
| 2017-07-28 | 2017-07-26 | 35.000 | 1,455,226 | -1,825 | 0.04% | 50,932,997 |
| 2017-07-27 | 2017-07-25 | 35.000 | 1,457,051 | -2,902 | 0.04% | 50,996,872 |
| 2017-07-26 | 2017-07-24 | 34.041 | 1,459,953 | -16,790 | 0.04% | 49,698,485 |
| 2017-07-25 | 2017-07-21 | 33.904 | 1,476,743 | +23,548 | 0.04% | 50,067,742 |
| 2017-07-24 | 2017-07-20 | 34.041 | 1,453,195 | -2,190 | 0.04% | 49,468,435 |
| 2017-07-21 | 2017-07-19 | 34.178 | 1,455,385 | -33,358 | 0.04% | 49,742,353 |
| 2017-07-20 | 2017-07-18 | 33.014 | 1,488,743 | +16,060 | 0.04% | 49,148,997 |
| 2017-07-19 | 2017-07-17 | 33.973 | 1,472,683 | -17,520 | 0.04% | 50,030,960 |
| 2017-07-18 | 2017-07-14 | 33.562 | 1,490,203 | -15,329 | 0.04% | 50,013,748 |
| 2017-07-17 | 2017-07-13 | 33.356 | 1,505,532 | -3,751 | 0.04% | 50,218,859 |
| 2017-07-14 | 2017-07-12 | 32.740 | 1,509,283 | +13,140 | 0.05% | 49,413,596 |
| 2017-07-13 | 2017-07-11 | 32.603 | 1,496,143 | -13,140 | 0.04% | 48,778,444 |
| 2017-07-12 | 2017-07-10 | 31.438 | 1,509,283 | +10,585 | 0.05% | 47,449,458 |
| 2017-07-11 | 2017-07-07 | 31.575 | 1,498,698 | +5,375 | 0.04% | 47,321,983 |
| 2017-07-10 | 2017-07-06 | 32.055 | 1,493,323 | +9,855 | 0.04% | 47,868,244 |
| 2017-07-07 | 2017-07-05 | 32.534 | 1,483,468 | -2,190 | 0.04% | 48,263,596 |
| 2017-07-06 | 2017-07-04 | 31.918 | 1,485,658 | -4,390 | 0.04% | 47,419,028 |
| 2017-07-05 | 2017-07-03 | 32.603 | 1,490,048 | +3,385 | 0.04% | 48,579,730 |
| 2017-07-04 | 2017-06-30 | 32.260 | 1,486,663 | -10,585 | 0.04% | 47,960,238 |
| 2017-07-03 | 2017-06-29 | 32.808 | 1,497,248 | -3,285 | 0.04% | 49,122,124 |
| 2017-06-30 | 2017-06-28 | 32.466 | 1,500,533 | -6,205 | 0.04% | 48,716,018 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,506,738 | +730 | 0.04% | 48,917,468 |
| 2017-06-28 | 2017-06-26 | 32.123 | 1,506,008 | -40,880 | 0.04% | 48,378,011 |
| 2017-06-27 | 2017-06-23 | 31.781 | 1,546,888 | -15,850 | 0.05% | 49,161,456 |
| 2017-06-26 | 2017-06-22 | 31.438 | 1,562,738 | -26,491 | 0.05% | 49,129,998 |
| 2017-06-23 | 2017-06-21 | 30.343 | 1,589,229 | -2,920 | 0.05% | 48,221,209 |
| 2017-06-22 | 2017-06-20 | 30.548 | 1,592,149 | +730 | 0.05% | 48,636,964 |
| 2017-06-21 | 2017-06-19 | 30.616 | 1,591,419 | +20,440 | 0.05% | 48,723,665 |
| 2017-06-20 | 2017-06-16 | 29.452 | 1,570,979 | +9,490 | 0.05% | 46,268,639 |
| 2017-06-19 | 2017-06-15 | 29.863 | 1,561,489 | +8,030 | 0.05% | 46,630,847 |
| 2017-06-16 | 2017-06-14 | 30.343 | 1,553,459 | +1,078 | 0.05% | 47,135,857 |
| 2017-06-15 | 2017-06-13 | 31.027 | 1,552,381 | +2,378 | 0.05% | 48,166,424 |
| 2017-06-14 | 2017-06-12 | 31.027 | 1,550,003 | -23,360 | 0.05% | 48,092,641 |
| 2017-06-13 | 2017-06-09 | 31.233 | 1,573,363 | -19,962 | 0.05% | 49,140,737 |
| 2017-06-12 | 2017-06-08 | 31.301 | 1,593,325 | -27,740 | 0.05% | 49,873,340 |
| 2017-06-09 | 2017-06-07 | 31.233 | 1,621,065 | -11,680 | 0.05% | 50,630,610 |
| 2017-06-08 | 2017-06-06 | 31.027 | 1,632,745 | +13,870 | 0.05% | 50,659,914 |
| 2017-06-07 | 2017-06-05 | 33.452 | 1,618,875 | +7,300 | 0.05% | 54,154,328 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,611,575 | +44,026 | 0.05% | 53,566,753 |
| 2017-06-05 | 2017-06-01 | 33.239 | 1,567,549 | +8,447 | 0.05% | 52,103,383 |
| 2017-06-02 | 2017-05-31 | 33.239 | 1,559,102 | -30,884 | 0.05% | 51,822,615 |
| 2017-06-01 | 2017-05-29 | 33.452 | 1,589,986 | +44,396 | 0.05% | 53,187,938 |
| 2017-05-31 | 2017-05-26 | 33.665 | 1,545,590 | +4,224 | 0.05% | 52,032,128 |
| 2017-05-29 | 2017-05-25 | 34.304 | 1,541,366 | -117,292 | 0.05% | 52,875,179 |
| 2017-05-26 | 2017-05-24 | 32.600 | 1,658,658 | +32,736 | 0.05% | 54,071,508 |
| 2017-05-25 | 2017-05-23 | 32.386 | 1,625,922 | -34,252 | 0.05% | 52,657,895 |
| 2017-05-24 | 2017-05-22 | 31.179 | 1,660,174 | -34,175 | 0.05% | 51,762,718 |
| 2017-05-23 | 2017-05-19 | 30.469 | 1,694,349 | -3,168 | 0.05% | 51,624,886 |
| 2017-05-22 | 2017-05-18 | 30.469 | 1,697,517 | -32,383 | 0.05% | 51,721,412 |
| 2017-05-18 | 2017-05-16 | 30.824 | 1,729,900 | -150,993 | 0.05% | 53,322,398 |
| 2017-05-17 | 2017-05-15 | 30.398 | 1,880,893 | -40,480 | 0.06% | 57,175,083 |
| 2017-05-16 | 2017-05-12 | 29.617 | 1,921,373 | -30,624 | 0.06% | 56,904,509 |
| 2017-05-15 | 2017-05-11 | 29.119 | 1,951,997 | -25,097 | 0.06% | 56,841,031 |
| 2017-05-12 | 2017-05-10 | 28.835 | 1,977,094 | +60,638 | 0.06% | 57,010,165 |
| 2017-05-11 | 2017-05-09 | 28.835 | 1,916,456 | -13,727 | 0.06% | 55,261,648 |
| 2017-05-10 | 2017-05-08 | 28.182 | 1,930,183 | -42,592 | 0.06% | 54,396,267 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,972,775 | +16,544 | 0.06% | 55,652,636 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,956,231 | +31,679 | 0.06% | 55,463,799 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,924,552 | +48,224 | 0.06% | 55,085,037 |
| 2017-05-04 | 2017-04-28 | 28.693 | 1,876,328 | +24,992 | 0.06% | 53,838,019 |
| 2017-05-02 | 2017-04-27 | 29.119 | 1,851,336 | +30,976 | 0.06% | 53,909,841 |
| 2017-04-28 | 2017-04-26 | 29.901 | 1,820,360 | +117,419 | 0.06% | 54,429,999 |
| 2017-04-27 | 2017-04-25 | 29.688 | 1,702,941 | -5,438 | 0.05% | 50,556,247 |
| 2017-04-26 | 2017-04-24 | 29.048 | 1,708,379 | +6,336 | 0.05% | 49,625,681 |
| 2017-04-25 | 2017-04-21 | 28.835 | 1,702,043 | -704 | 0.05% | 49,078,978 |
| 2017-04-24 | 2017-04-20 | 28.764 | 1,702,747 | +2,112 | 0.05% | 48,978,343 |
| 2017-04-21 | 2017-04-19 | 28.622 | 1,700,635 | +6,593 | 0.05% | 48,676,025 |
| 2017-04-20 | 2017-04-18 | 28.764 | 1,694,042 | +2,871 | 0.05% | 48,727,950 |
| 2017-04-13 | 2017-04-11 | 28.906 | 1,691,171 | -27,808 | 0.05% | 48,885,592 |
| 2017-04-12 | 2017-04-10 | 29.261 | 1,718,979 | -57,086 | 0.05% | 50,299,855 |
| 2017-04-11 | 2017-04-07 | 29.048 | 1,776,065 | +32,384 | 0.05% | 51,591,851 |
| 2017-04-06 | 2017-04-03 | 29.261 | 1,743,681 | +606 | 0.05% | 51,022,672 |
| 2017-04-05 | 2017-03-31 | 29.190 | 1,743,075 | +44,704 | 0.05% | 50,881,141 |
| 2017-04-03 | 2017-03-30 | 29.546 | 1,698,371 | +14,080 | 0.05% | 50,179,328 |
| 2017-03-31 | 2017-03-29 | 29.972 | 1,684,291 | -43,648 | 0.05% | 50,481,067 |
| 2017-03-30 | 2017-03-28 | 29.759 | 1,727,939 | -18,238 | 0.05% | 51,421,101 |
| 2017-03-29 | 2017-03-27 | 29.404 | 1,746,177 | +34,144 | 0.05% | 51,343,746 |
| 2017-03-28 | 2017-03-24 | 29.972 | 1,712,033 | +14,080 | 0.05% | 51,312,542 |
| 2017-03-27 | 2017-03-23 | 29.901 | 1,697,953 | +10,785 | 0.05% | 50,769,947 |
| 2017-03-24 | 2017-03-22 | 29.759 | 1,687,168 | +22,880 | 0.05% | 50,207,812 |
| 2017-03-23 | 2017-03-21 | 30.540 | 1,664,288 | +609 | 0.05% | 50,827,165 |
| 2017-03-22 | 2017-03-20 | 30.398 | 1,663,679 | -3,520 | 0.05% | 50,572,247 |
| 2017-03-21 | 2017-03-17 | 30.540 | 1,667,199 | -4,224 | 0.05% | 50,916,066 |
| 2017-03-20 | 2017-03-16 | 30.895 | 1,671,423 | -17,344 | 0.05% | 51,638,614 |
| 2017-03-17 | 2017-03-15 | 30.185 | 1,688,767 | -22,152 | 0.05% | 50,975,044 |
| 2017-03-16 | 2017-03-14 | 30.043 | 1,710,919 | +3,520 | 0.05% | 51,400,668 |
| 2017-03-15 | 2017-03-13 | 29.830 | 1,707,399 | +15,050 | 0.05% | 50,931,124 |
| 2017-03-14 | 2017-03-10 | 29.475 | 1,692,349 | +457 | 0.05% | 49,881,209 |
| 2017-03-13 | 2017-03-09 | 29.404 | 1,691,892 | +22,176 | 0.05% | 49,747,576 |
| 2017-03-10 | 2017-03-08 | 30.043 | 1,669,716 | -21,120 | 0.05% | 50,162,818 |
| 2017-03-09 | 2017-03-07 | 29.688 | 1,690,836 | -704 | 0.05% | 50,196,879 |
| 2017-03-08 | 2017-03-06 | 29.404 | 1,691,540 | +638 | 0.05% | 49,737,226 |
| 2017-03-07 | 2017-03-03 | 29.475 | 1,690,902 | +8,730 | 0.05% | 49,838,559 |
| 2017-03-06 | 2017-03-02 | 29.617 | 1,682,172 | -1,056 | 0.05% | 49,820,192 |
| 2017-03-02 | 2017-02-28 | 29.332 | 1,683,228 | -6,500 | 0.05% | 49,373,276 |
| 2017-03-01 | 2017-02-27 | 29.475 | 1,689,728 | +24,992 | 0.05% | 49,803,956 |
| 2017-02-28 | 2017-02-24 | 29.759 | 1,664,736 | +704 | 0.05% | 49,540,267 |
| 2017-02-24 | 2017-02-22 | 30.540 | 1,664,032 | -3,872 | 0.05% | 50,819,346 |
| 2017-02-23 | 2017-02-21 | 30.327 | 1,667,904 | -21,120 | 0.05% | 50,582,218 |
| 2017-02-22 | 2017-02-20 | 30.185 | 1,689,024 | -3,168 | 0.05% | 50,982,802 |
| 2017-02-21 | 2017-02-17 | 29.688 | 1,692,192 | -2,131 | 0.05% | 50,237,135 |
| 2017-02-20 | 2017-02-16 | 29.972 | 1,694,323 | -12,503 | 0.05% | 50,781,743 |
| 2017-02-17 | 2017-02-15 | 30.256 | 1,706,826 | -4,554 | 0.05% | 51,641,375 |
| 2017-02-16 | 2017-02-14 | 29.404 | 1,711,380 | +6,474 | 0.05% | 50,320,592 |
| 2017-02-15 | 2017-02-13 | 29.475 | 1,704,906 | -7,744 | 0.05% | 50,251,321 |
| 2017-02-14 | 2017-02-10 | 28.764 | 1,712,650 | -3,062 | 0.05% | 49,263,196 |
| 2017-02-09 | 2017-02-07 | 27.188 | 1,715,712 | +5,632 | 0.05% | 46,646,092 |
| 2017-02-08 | 2017-02-06 | 27.472 | 1,710,080 | +7,724 | 0.05% | 46,978,791 |
| 2017-02-02 | 2017-01-27 | 27.841 | 1,702,356 | -3,168 | 0.05% | 47,395,313 |
| 2017-02-01 | 2017-01-25 | 27.529 | 1,705,524 | -40,112 | 0.05% | 46,950,535 |
| 2017-01-26 | 2017-01-24 | 27.301 | 1,745,636 | +7,744 | 0.05% | 47,658,022 |
| 2017-01-24 | 2017-01-20 | 26.875 | 1,737,892 | +8,897 | 0.05% | 46,706,020 |
| 2017-01-20 | 2017-01-18 | 27.216 | 1,728,995 | -2,464 | 0.05% | 47,056,344 |
| 2017-01-18 | 2017-01-16 | 26.904 | 1,731,459 | +813 | 0.05% | 46,582,321 |
| 2017-01-17 | 2017-01-13 | 27.273 | 1,730,646 | -1,408 | 0.05% | 47,199,610 |
| 2017-01-16 | 2017-01-12 | 27.188 | 1,732,054 | -59,675 | 0.05% | 47,090,392 |
| 2017-01-13 | 2017-01-11 | 26.875 | 1,791,729 | -7,040 | 0.06% | 48,152,894 |
| 2017-01-10 | 2017-01-06 | 26.449 | 1,798,769 | +800 | 0.06% | 47,575,571 |
| 2017-01-09 | 2017-01-05 | 26.619 | 1,797,969 | -10,912 | 0.06% | 47,860,885 |
| 2017-01-06 | 2017-01-04 | 25.966 | 1,808,881 | -38,869 | 0.06% | 46,969,413 |
| 2017-01-05 | 2017-01-03 | 26.023 | 1,847,750 | +3,520 | 0.06% | 48,083,672 |
| 2017-01-04 | 2016-12-30 | 25.824 | 1,844,230 | -5,632 | 0.06% | 47,625,320 |
| 2017-01-03 | 2016-12-29 | 25.483 | 1,849,862 | +2,816 | 0.06% | 47,140,123 |
| 2016-12-30 | 2016-12-28 | 25.568 | 1,847,046 | +33,292 | 0.06% | 47,225,782 |
| 2016-12-29 | 2016-12-23 | 25.199 | 1,813,754 | +33,440 | 0.06% | 45,704,708 |
| 2016-12-28 | 2016-12-22 | 25.455 | 1,780,314 | +14,080 | 0.06% | 45,317,251 |
| 2016-12-23 | 2016-12-21 | 25.739 | 1,766,234 | +1,408 | 0.05% | 45,460,622 |
| 2016-12-22 | 2016-12-20 | 25.909 | 1,764,826 | +8,800 | 0.05% | 45,725,206 |
| 2016-12-21 | 2016-12-19 | 26.136 | 1,756,026 | +704 | 0.05% | 45,896,303 |
| 2016-12-20 | 2016-12-16 | 26.449 | 1,755,322 | +14,080 | 0.05% | 46,426,443 |
| 2016-12-19 | 2016-12-15 | 26.421 | 1,741,242 | +11,216 | 0.05% | 46,004,575 |
| 2016-12-16 | 2016-12-14 | 27.500 | 1,730,026 | +969 | 0.05% | 47,575,890 |
| 2016-12-13 | 2016-12-09 | 27.898 | 1,729,057 | -802 | 0.05% | 48,236,938 |
| 2016-12-12 | 2016-12-08 | 28.125 | 1,729,859 | -11,968 | 0.05% | 48,652,464 |
| 2016-12-09 | 2016-12-07 | 27.585 | 1,741,827 | -7,040 | 0.05% | 48,048,871 |
| 2016-12-06 | 2016-12-02 | 27.301 | 1,748,867 | +17,121 | 0.05% | 47,746,232 |
| 2016-12-05 | 2016-12-01 | 27.557 | 1,731,746 | -7,744 | 0.05% | 47,721,586 |
| 2016-12-02 | 2016-11-30 | 27.216 | 1,739,490 | +2,816 | 0.05% | 47,341,976 |
| 2016-12-01 | 2016-11-29 | 27.301 | 1,736,674 | +2,112 | 0.05% | 47,413,348 |
| 2016-11-30 | 2016-11-28 | 27.415 | 1,734,562 | -2,112 | 0.05% | 47,552,798 |
| 2016-11-29 | 2016-11-25 | 27.244 | 1,736,674 | -20,416 | 0.05% | 47,314,673 |
| 2016-11-28 | 2016-11-24 | 26.904 | 1,757,090 | -10,912 | 0.05% | 47,271,885 |
| 2016-11-25 | 2016-11-23 | 26.563 | 1,768,002 | -15,840 | 0.05% | 46,962,726 |
| 2016-11-24 | 2016-11-22 | 26.563 | 1,783,842 | -17,952 | 0.06% | 47,383,478 |
| 2016-11-23 | 2016-11-21 | 26.279 | 1,801,794 | -14,080 | 0.06% | 47,348,454 |
| 2016-11-22 | 2016-11-18 | 25.796 | 1,815,874 | -8,448 | 0.06% | 46,841,468 |
| 2016-11-21 | 2016-11-17 | 25.654 | 1,824,322 | -2,112 | 0.06% | 46,800,251 |
| 2016-11-18 | 2016-11-16 | 25.739 | 1,826,434 | -372 | 0.06% | 47,010,094 |
| 2016-11-17 | 2016-11-15 | 25.767 | 1,826,806 | +1,408 | 0.06% | 47,071,567 |
| 2016-11-16 | 2016-11-14 | 25.767 | 1,825,398 | +14,784 | 0.06% | 47,035,287 |
| 2016-11-15 | 2016-11-11 | 26.023 | 1,810,614 | +14,432 | 0.06% | 47,117,288 |
| 2016-11-14 | 2016-11-10 | 26.392 | 1,796,182 | -4,928 | 0.06% | 47,405,092 |
| 2016-11-11 | 2016-11-09 | 25.881 | 1,801,110 | +33,088 | 0.06% | 46,614,127 |
| 2016-11-10 | 2016-11-08 | 26.591 | 1,768,022 | +11,264 | 0.05% | 47,013,486 |
| 2016-11-08 | 2016-11-04 | 26.421 | 1,756,758 | +9,856 | 0.05% | 46,414,516 |
| 2016-11-07 | 2016-11-03 | 26.421 | 1,746,902 | +1,506 | 0.05% | 46,154,115 |
| 2016-11-04 | 2016-11-02 | 26.506 | 1,745,396 | +12,672 | 0.05% | 46,263,081 |
| 2016-11-03 | 2016-11-01 | 27.131 | 1,732,724 | +24,272 | 0.05% | 47,010,157 |
| 2016-11-02 | 2016-10-31 | 26.875 | 1,708,452 | -2,816 | 0.05% | 45,914,817 |
| 2016-11-01 | 2016-10-28 | 26.477 | 1,711,268 | +5,632 | 0.05% | 45,309,877 |
| 2016-10-31 | 2016-10-27 | 26.875 | 1,705,636 | +17,952 | 0.05% | 45,839,136 |
| 2016-10-28 | 2016-10-26 | 27.216 | 1,687,684 | +1,408 | 0.05% | 45,932,024 |
| 2016-10-27 | 2016-10-25 | 27.500 | 1,686,276 | -1,056 | 0.05% | 46,372,761 |
| 2016-10-26 | 2016-10-24 | 27.557 | 1,687,332 | -9,152 | 0.05% | 46,497,672 |
| 2016-10-25 | 2016-10-20 | 27.330 | 1,696,484 | -15,136 | 0.05% | 46,364,307 |
| 2016-10-24 | 2016-10-19 | 26.932 | 1,711,620 | +7,040 | 0.05% | 46,097,209 |
| 2016-10-19 | 2016-10-17 | 26.847 | 1,704,580 | +4,576 | 0.05% | 45,762,331 |
| 2016-10-18 | 2016-10-14 | 27.074 | 1,700,004 | +998 | 0.05% | 46,025,846 |
| 2016-10-17 | 2016-10-13 | 26.960 | 1,699,006 | +9,152 | 0.05% | 45,805,757 |
| 2016-10-14 | 2016-10-12 | 27.301 | 1,689,854 | -39,056 | 0.05% | 46,135,104 |
| 2016-10-12 | 2016-10-07 | 28.352 | 1,728,910 | +1,056 | 0.05% | 49,018,708 |
| 2016-10-11 | 2016-10-06 | 28.352 | 1,727,854 | -352 | 0.05% | 48,988,768 |
| 2016-10-07 | 2016-10-05 | 28.125 | 1,728,206 | -352 | 0.05% | 48,605,973 |
| 2016-10-06 | 2016-10-04 | 28.182 | 1,728,558 | -9,856 | 0.05% | 48,714,087 |
| 2016-10-04 | 2016-09-30 | 27.756 | 1,738,414 | +1,056 | 0.05% | 48,251,044 |
| 2016-10-03 | 2016-09-29 | 28.182 | 1,737,358 | -2,112 | 0.05% | 48,962,088 |
| 2016-09-30 | 2016-09-28 | 27.841 | 1,739,470 | +2,112 | 0.05% | 48,428,605 |
| 2016-09-29 | 2016-09-27 | 28.125 | 1,737,358 | -3,520 | 0.05% | 48,863,374 |
| 2016-09-28 | 2016-09-26 | 27.699 | 1,740,878 | -12,320 | 0.05% | 48,220,520 |
| 2016-09-27 | 2016-09-23 | 27.983 | 1,753,198 | +1,760 | 0.05% | 49,059,841 |
| 2016-09-26 | 2016-09-22 | 28.125 | 1,751,438 | -21,472 | 0.05% | 49,259,375 |
| 2016-09-23 | 2016-09-21 | 27.500 | 1,772,910 | -10,912 | 0.05% | 48,755,205 |
| 2016-09-22 | 2016-09-20 | 27.443 | 1,783,822 | -3,520 | 0.06% | 48,953,932 |
| 2016-09-21 | 2016-09-19 | 27.415 | 1,787,342 | +2,816 | 0.06% | 48,999,755 |
| 2016-09-20 | 2016-09-15 | 26.932 | 1,784,526 | +2,816 | 0.06% | 48,060,707 |
| 2016-09-19 | 2016-09-14 | 26.904 | 1,781,710 | -7,803 | 0.06% | 47,934,250 |
| 2016-09-15 | 2016-09-13 | 27.074 | 1,789,513 | +9,504 | 0.06% | 48,449,209 |
| 2016-09-14 | 2016-09-12 | 27.188 | 1,780,009 | +14,080 | 0.06% | 48,394,173 |
| 2016-09-12 | 2016-09-08 | 28.182 | 1,765,929 | +50,739 | 0.05% | 49,767,273 |
| 2016-09-09 | 2016-09-07 | 28.296 | 1,715,190 | +3,339 | 0.05% | 48,532,260 |
| 2016-09-08 | 2016-09-06 | 28.622 | 1,711,851 | -5,984 | 0.05% | 48,997,052 |
| 2016-09-07 | 2016-09-05 | 28.381 | 1,717,835 | -6,557 | 0.05% | 48,753,508 |
| 2016-09-06 | 2016-09-02 | 27.955 | 1,724,392 | -414 | 0.05% | 48,204,772 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,724,806 | -33,439 | 0.05% | 47,530,340 |
| 2016-09-02 | 2016-08-31 | 26.818 | 1,758,245 | -32,032 | 0.05% | 47,153,108 |
| 2016-09-01 | 2016-08-30 | 26.506 | 1,790,277 | -3,520 | 0.06% | 47,452,687 |
| 2016-08-31 | 2016-08-29 | 26.165 | 1,793,797 | +35,200 | 0.06% | 46,934,464 |
| 2016-08-30 | 2016-08-26 | 26.733 | 1,758,597 | -352 | 0.05% | 47,012,667 |
| 2016-08-26 | 2016-08-24 | 26.761 | 1,758,949 | +9,503 | 0.05% | 47,072,047 |
| 2016-08-25 | 2016-08-23 | 27.131 | 1,749,446 | -704 | 0.05% | 47,463,838 |
| 2016-08-24 | 2016-08-22 | 27.358 | 1,750,150 | -30,174 | 0.05% | 47,880,701 |
| 2016-08-23 | 2016-08-19 | 26.847 | 1,780,324 | -47,167 | 0.06% | 47,795,806 |
| 2016-08-22 | 2016-08-18 | 26.591 | 1,827,491 | +704 | 0.06% | 48,594,826 |
| 2016-08-19 | 2016-08-17 | 26.335 | 1,826,787 | -16,596 | 0.06% | 48,109,028 |
| 2016-08-18 | 2016-08-16 | 26.449 | 1,843,383 | -6,683 | 0.06% | 48,755,565 |
| 2016-08-17 | 2016-08-15 | 26.676 | 1,850,066 | +8,096 | 0.06% | 49,352,795 |
| 2016-08-16 | 2016-08-12 | 26.222 | 1,841,970 | -4,576 | 0.06% | 48,299,562 |
| 2016-08-15 | 2016-08-11 | 25.625 | 1,846,546 | -31,328 | 0.06% | 47,317,916 |
| 2016-08-12 | 2016-08-10 | 24.858 | 1,877,874 | +16,896 | 0.06% | 46,680,279 |
| 2016-08-11 | 2016-08-09 | 24.773 | 1,860,978 | -309 | 0.06% | 46,101,670 |
| 2016-08-10 | 2016-08-08 | 24.858 | 1,861,287 | -41,184 | 0.06% | 46,267,958 |
| 2016-08-09 | 2016-08-05 | 24.261 | 1,902,471 | -47,520 | 0.06% | 46,156,711 |
| 2016-08-08 | 2016-08-04 | 23.835 | 1,949,991 | +25,696 | 0.06% | 46,478,650 |
| 2016-08-05 | 2016-08-03 | 23.722 | 1,924,295 | +31,328 | 0.06% | 45,647,507 |
| 2016-08-04 | 2016-08-01 | 24.261 | 1,892,967 | -20,416 | 0.06% | 45,926,130 |
| 2016-08-03 | 2016-07-29 | 23.580 | 1,913,383 | +885 | 0.06% | 45,116,868 |
| 2016-08-01 | 2016-07-28 | 23.807 | 1,912,498 | +16,896 | 0.06% | 45,530,660 |
| 2016-07-29 | 2016-07-27 | 24.375 | 1,895,602 | -6,082 | 0.06% | 46,205,469 |
| 2016-07-28 | 2016-07-26 | 24.063 | 1,901,684 | +38,720 | 0.06% | 45,759,440 |
| 2016-07-27 | 2016-07-25 | 24.602 | 1,862,964 | -7,392 | 0.06% | 45,833,317 |
| 2016-07-26 | 2016-07-22 | 24.148 | 1,870,356 | +16,192 | 0.06% | 45,165,013 |
| 2016-07-25 | 2016-07-21 | 24.489 | 1,854,164 | -12,506 | 0.06% | 45,406,115 |
| 2016-07-22 | 2016-07-20 | 24.318 | 1,866,670 | +2,112 | 0.06% | 45,394,188 |
| 2016-07-21 | 2016-07-19 | 24.659 | 1,864,558 | -7,392 | 0.06% | 45,978,475 |
| 2016-07-20 | 2016-07-18 | 24.659 | 1,871,950 | -5,280 | 0.06% | 46,160,755 |
| 2016-07-19 | 2016-07-15 | 24.517 | 1,877,230 | +112 | 0.06% | 46,024,303 |
| 2016-07-18 | 2016-07-14 | 24.773 | 1,877,118 | -31,984 | 0.06% | 46,501,504 |
| 2016-07-14 | 2016-07-12 | 24.489 | 1,909,102 | -3,872 | 0.06% | 46,751,477 |
| 2016-07-13 | 2016-07-11 | 24.176 | 1,912,974 | -9,152 | 0.06% | 46,248,491 |
| 2016-07-12 | 2016-07-08 | 23.835 | 1,922,126 | -3,520 | 0.06% | 45,814,479 |
| 2016-07-11 | 2016-07-07 | 23.608 | 1,925,646 | -40,073 | 0.06% | 45,460,731 |
| 2016-07-08 | 2016-07-06 | 23.267 | 1,965,719 | +1,056 | 0.06% | 45,736,642 |
| 2016-07-07 | 2016-07-05 | 23.608 | 1,964,663 | -15,180 | 0.06% | 46,381,846 |
| 2016-07-06 | 2016-07-04 | 26.150 | 1,979,843 | +9,856 | 0.06% | 51,773,413 |
| 2016-07-05 | 2016-06-30 | 25.823 | 1,969,987 | +70,446 | 0.06% | 50,870,263 |
| 2016-07-04 | 2016-06-29 | 25.376 | 1,899,541 | -26,525 | 0.06% | 48,202,525 |
| 2016-06-30 | 2016-06-28 | 24.542 | 1,926,066 | +9,401 | 0.06% | 47,269,379 |
| 2016-06-29 | 2016-06-27 | 24.572 | 1,916,665 | -26,860 | 0.06% | 47,095,746 |
| 2016-06-28 | 2016-06-24 | 24.214 | 1,943,525 | +27,690 | 0.06% | 47,061,114 |
| 2016-06-27 | 2016-06-23 | 24.661 | 1,915,835 | -35,926 | 0.06% | 47,246,535 |
| 2016-06-24 | 2016-06-22 | 24.542 | 1,951,761 | -18,802 | 0.06% | 47,899,984 |
| 2016-06-23 | 2016-06-21 | 24.006 | 1,970,563 | -4,411 | 0.06% | 47,304,983 |
| 2016-06-22 | 2016-06-20 | 24.006 | 1,974,974 | -6,379 | 0.06% | 47,410,873 |
| 2016-06-21 | 2016-06-17 | 23.380 | 1,981,353 | +14,101 | 0.06% | 46,324,745 |
| 2016-06-20 | 2016-06-16 | 23.142 | 1,967,252 | +8,394 | 0.06% | 45,526,319 |
| 2016-06-17 | 2016-06-15 | 23.470 | 1,958,858 | -8,842 | 0.06% | 45,973,831 |
| 2016-06-16 | 2016-06-14 | 23.142 | 1,967,700 | +3,022 | 0.06% | 45,536,687 |
| 2016-06-15 | 2016-06-13 | 23.440 | 1,964,678 | +41,969 | 0.06% | 46,051,909 |
| 2016-06-14 | 2016-06-10 | 24.125 | 1,922,709 | +28,203 | 0.06% | 46,385,271 |
| 2016-06-13 | 2016-06-08 | 25.227 | 1,894,506 | -10,744 | 0.06% | 47,792,629 |
| 2016-06-10 | 2016-06-07 | 24.899 | 1,905,250 | -11,080 | 0.06% | 47,439,464 |
| 2016-06-08 | 2016-06-06 | 23.797 | 1,916,330 | +1,007 | 0.06% | 45,603,545 |
| 2016-06-07 | 2016-06-03 | 23.887 | 1,915,323 | -3,693 | 0.06% | 45,750,718 |
| 2016-06-06 | 2016-06-02 | 23.619 | 1,919,016 | +9,401 | 0.06% | 45,324,530 |
| 2016-06-03 | 2016-06-01 | 23.678 | 1,909,615 | -336 | 0.06% | 45,216,243 |
| 2016-06-02 | 2016-05-31 | 23.738 | 1,909,951 | -6,043 | 0.06% | 45,337,970 |
| 2016-06-01 | 2016-05-30 | 23.708 | 1,915,994 | -2,686 | 0.06% | 45,424,352 |
| 2016-05-31 | 2016-05-27 | 23.708 | 1,918,680 | -5,372 | 0.06% | 45,488,031 |
| 2016-05-30 | 2016-05-26 | 23.291 | 1,924,052 | -3,022 | 0.06% | 44,813,110 |
| 2016-05-27 | 2016-05-25 | 23.231 | 1,927,074 | -7,723 | 0.06% | 44,768,704 |
| 2016-05-26 | 2016-05-24 | 22.517 | 1,934,797 | +14,438 | 0.06% | 43,565,101 |
| 2016-05-25 | 2016-05-23 | 22.636 | 1,920,359 | -5,372 | 0.06% | 43,468,789 |
| 2016-05-24 | 2016-05-20 | 22.576 | 1,925,731 | +1,343 | 0.06% | 43,475,677 |
| 2016-05-23 | 2016-05-19 | 22.546 | 1,924,388 | +10,408 | 0.06% | 43,388,041 |
| 2016-05-20 | 2016-05-18 | 22.874 | 1,913,980 | +2,686 | 0.06% | 43,780,442 |
| 2016-05-19 | 2016-05-17 | 23.351 | 1,911,294 | +6,715 | 0.06% | 44,629,815 |
| 2016-05-18 | 2016-05-16 | 23.410 | 1,904,579 | +14,566 | 0.06% | 44,586,467 |
| 2016-05-17 | 2016-05-13 | 23.857 | 1,890,013 | +28,203 | 0.06% | 45,089,854 |
| 2016-05-13 | 2016-05-11 | 25.138 | 1,861,810 | +2,593 | 0.06% | 46,801,452 |
| 2016-05-12 | 2016-05-10 | 24.899 | 1,859,217 | -4,029 | 0.06% | 46,293,273 |
| 2016-05-11 | 2016-05-09 | 24.512 | 1,863,246 | -4,978 | 0.06% | 45,672,161 |
| 2016-05-10 | 2016-05-06 | 24.512 | 1,868,224 | +3,357 | 0.06% | 45,794,182 |
| 2016-05-09 | 2016-05-05 | 24.780 | 1,864,867 | -1,343 | 0.06% | 46,211,782 |
| 2016-05-06 | 2016-05-04 | 24.840 | 1,866,210 | +4,627 | 0.06% | 46,356,228 |
| 2016-05-05 | 2016-05-03 | 25.018 | 1,861,583 | +10,072 | 0.06% | 46,573,965 |
| 2016-05-04 | 2016-04-29 | 25.406 | 1,851,511 | -31,289 | 0.06% | 47,038,867 |
| 2016-05-03 | 2016-04-28 | 24.870 | 1,882,800 | +1,007 | 0.06% | 46,824,396 |
| 2016-04-28 | 2016-04-26 | 24.959 | 1,881,793 | -2,686 | 0.06% | 46,967,494 |
| 2016-04-26 | 2016-04-22 | 25.435 | 1,884,479 | +2,686 | 0.06% | 47,932,568 |
| 2016-04-25 | 2016-04-21 | 25.704 | 1,881,793 | -3,357 | 0.06% | 48,368,672 |
| 2016-04-22 | 2016-04-20 | 25.257 | 1,885,150 | +1,343 | 0.06% | 47,612,752 |
| 2016-04-21 | 2016-04-19 | 25.555 | 1,883,807 | -5,372 | 0.06% | 48,139,904 |
| 2016-04-20 | 2016-04-18 | 25.108 | 1,889,179 | +2,014 | 0.06% | 47,433,176 |
| 2016-04-19 | 2016-04-15 | 25.316 | 1,887,165 | +2,015 | 0.06% | 47,776,059 |
| 2016-04-18 | 2016-04-14 | 25.257 | 1,885,150 | -8,941 | 0.06% | 47,612,752 |
| 2016-04-15 | 2016-04-13 | 25.018 | 1,894,091 | -51,370 | 0.06% | 47,387,266 |
| 2016-04-13 | 2016-04-11 | 23.976 | 1,945,461 | -671 | 0.06% | 46,644,445 |
| 2016-04-12 | 2016-04-08 | 23.797 | 1,946,132 | -2,015 | 0.06% | 46,312,753 |
| 2016-04-11 | 2016-04-07 | 23.619 | 1,948,147 | +2,015 | 0.06% | 46,012,564 |
| 2016-04-07 | 2016-04-05 | 23.827 | 1,946,132 | -256 | 0.06% | 46,370,716 |
| 2016-04-06 | 2016-04-01 | 24.036 | 1,946,388 | +8,572 | 0.06% | 46,782,613 |
| 2016-04-05 | 2016-03-31 | 24.274 | 1,937,816 | +20,101 | 0.06% | 47,038,306 |
| 2016-04-01 | 2016-03-30 | 24.721 | 1,917,715 | -37,800 | 0.06% | 47,407,132 |
| 2016-03-31 | 2016-03-29 | 24.125 | 1,955,515 | +5,372 | 0.06% | 47,176,715 |
| 2016-03-30 | 2016-03-24 | 23.946 | 1,950,143 | +20,817 | 0.06% | 46,698,618 |
| 2016-03-29 | 2016-03-23 | 24.363 | 1,929,326 | +6,715 | 0.06% | 47,004,609 |
| 2016-03-24 | 2016-03-22 | 24.572 | 1,922,611 | -33,576 | 0.06% | 47,241,850 |
| 2016-03-23 | 2016-03-21 | 24.691 | 1,956,187 | -335 | 0.06% | 48,299,921 |
| 2016-03-22 | 2016-03-18 | 24.393 | 1,956,522 | -4,701 | 0.06% | 47,725,464 |
| 2016-03-21 | 2016-03-17 | 23.559 | 1,961,223 | -17,123 | 0.06% | 46,204,576 |
| 2016-03-18 | 2016-03-16 | 23.410 | 1,978,346 | -30,810 | 0.06% | 46,313,363 |
| 2016-03-17 | 2016-03-15 | 23.380 | 2,009,156 | +40,962 | 0.07% | 46,974,789 |
| 2016-03-16 | 2016-03-14 | 23.768 | 1,968,194 | -44,320 | 0.06% | 46,779,149 |
| 2016-03-15 | 2016-03-11 | 23.083 | 2,012,514 | +3,694 | 0.07% | 46,453,895 |
| 2016-03-14 | 2016-03-10 | 23.410 | 2,008,820 | -3,358 | 0.07% | 47,026,764 |
| 2016-03-11 | 2016-03-09 | 23.440 | 2,012,178 | +43,984 | 0.07% | 47,165,306 |
| 2016-03-10 | 2016-03-08 | 23.916 | 1,968,194 | +8,393 | 0.06% | 47,072,252 |
| 2016-03-09 | 2016-03-07 | 24.721 | 1,959,801 | -3,693 | 0.06% | 48,447,524 |
| 2016-03-08 | 2016-03-04 | 24.453 | 1,963,494 | -11,080 | 0.06% | 48,012,493 |
| 2016-03-07 | 2016-03-03 | 23.529 | 1,974,574 | -3,357 | 0.06% | 46,460,302 |
| 2016-03-04 | 2016-03-02 | 23.380 | 1,977,931 | -66,815 | 0.06% | 46,244,737 |
| 2016-03-03 | 2016-03-01 | 22.278 | 2,044,746 | +104,181 | 0.07% | 45,553,577 |
| 2016-03-02 | 2016-02-29 | 21.683 | 1,940,565 | +9,401 | 0.06% | 42,076,644 |
| 2016-03-01 | 2016-02-26 | 21.712 | 1,931,164 | -9,736 | 0.06% | 41,930,323 |
| 2016-02-29 | 2016-02-25 | 21.087 | 1,940,900 | +6,715 | 0.06% | 40,927,757 |
| 2016-02-26 | 2016-02-24 | 21.593 | 1,934,185 | -73,530 | 0.06% | 41,765,486 |
| 2016-02-24 | 2016-02-22 | 21.206 | 2,007,715 | -4,701 | 0.07% | 42,575,875 |
| 2016-02-23 | 2016-02-19 | 20.849 | 2,012,416 | +3,694 | 0.07% | 41,956,314 |
| 2016-02-22 | 2016-02-18 | 21.147 | 2,008,722 | +8,556 | 0.07% | 42,477,574 |
| 2016-02-19 | 2016-02-17 | 21.117 | 2,000,166 | -20,817 | 0.06% | 42,237,072 |
| 2016-02-18 | 2016-02-16 | 20.908 | 2,020,983 | +2,028 | 0.07% | 42,255,310 |
| 2016-02-17 | 2016-02-15 | 20.462 | 2,018,955 | -11,080 | 0.07% | 41,310,923 |
| 2016-02-16 | 2016-02-12 | 19.121 | 2,030,035 | +9,066 | 0.07% | 38,816,831 |
| 2016-02-15 | 2016-02-11 | 19.806 | 2,020,969 | +10,072 | 0.07% | 40,027,901 |
| 2016-02-12 | 2016-02-05 | 20.998 | 2,010,897 | +57,078 | 0.07% | 42,224,106 |
| 2016-02-11 | 2016-02-04 | 20.700 | 1,953,819 | +672 | 0.06% | 40,443,679 |
| 2016-02-05 | 2016-02-03 | 20.730 | 1,953,147 | +8,551 | 0.06% | 40,487,941 |
| 2016-02-04 | 2016-02-02 | 21.444 | 1,944,596 | +2,014 | 0.06% | 41,700,706 |
| 2016-02-03 | 2016-02-01 | 21.921 | 1,942,582 | +31,308 | 0.06% | 42,583,240 |
| 2016-02-02 | 2016-01-29 | 22.219 | 1,911,274 | +38,275 | 0.06% | 42,466,190 |
| 2016-02-01 | 2016-01-28 | 21.832 | 1,872,999 | -671 | 0.06% | 40,890,559 |
| 2016-01-28 | 2016-01-26 | 21.564 | 1,873,670 | +23,502 | 0.06% | 40,402,961 |
| 2016-01-26 | 2016-01-22 | 22.040 | 1,850,168 | +5,372 | 0.06% | 40,777,858 |
| 2016-01-25 | 2016-01-21 | 21.444 | 1,844,796 | -671 | 0.06% | 39,560,554 |
| 2016-01-22 | 2016-01-20 | 21.772 | 1,845,467 | +52,176 | 0.06% | 40,179,561 |
| 2016-01-21 | 2016-01-19 | 22.546 | 1,793,291 | -3,358 | 0.06% | 40,432,274 |
| 2016-01-20 | 2016-01-18 | 22.219 | 1,796,649 | -129,080 | 0.06% | 39,919,362 |
| 2016-01-18 | 2016-01-14 | 23.380 | 1,925,729 | +9,770 | 0.06% | 45,024,236 |
| 2016-01-15 | 2016-01-13 | 23.708 | 1,915,959 | -18,802 | 0.06% | 45,423,522 |
| 2016-01-14 | 2016-01-12 | 23.648 | 1,934,761 | +3,358 | 0.06% | 45,754,030 |
| 2016-01-13 | 2016-01-11 | 23.231 | 1,931,403 | +3,357 | 0.06% | 44,869,272 |
| 2016-01-11 | 2016-01-07 | 23.857 | 1,928,046 | -671 | 0.06% | 45,997,204 |
| 2016-01-08 | 2016-01-06 | 24.989 | 1,928,717 | +7,386 | 0.06% | 48,196,111 |
| 2016-01-07 | 2016-01-05 | 25.346 | 1,921,331 | +65,472 | 0.06% | 48,698,241 |
| 2016-01-06 | 2016-01-04 | 26.061 | 1,855,859 | +16,452 | 0.06% | 48,365,374 |
| 2016-01-05 | 2015-12-31 | 27.252 | 1,839,407 | -6,044 | 0.06% | 50,128,009 |
| 2016-01-04 | 2015-12-29 | 27.431 | 1,845,451 | -6,800 | 0.06% | 50,622,510 |
| 2015-12-30 | 2015-12-28 | 27.193 | 1,852,251 | +21,152 | 0.06% | 50,367,702 |
| 2015-12-29 | 2015-12-24 | 27.580 | 1,831,099 | -29,882 | 0.06% | 50,501,507 |
| 2015-12-28 | 2015-12-22 | 27.014 | 1,860,981 | +61,369 | 0.06% | 50,272,531 |
| 2015-12-23 | 2015-12-21 | 26.865 | 1,799,612 | -1,679 | 0.06% | 48,346,712 |
| 2015-12-21 | 2015-12-17 | 26.806 | 1,801,291 | -4,029 | 0.06% | 48,284,519 |
| 2015-12-18 | 2015-12-16 | 26.389 | 1,805,320 | -3,024 | 0.06% | 47,639,746 |
| 2015-12-17 | 2015-12-15 | 26.091 | 1,808,344 | +16,609 | 0.06% | 47,180,950 |
| 2015-12-16 | 2015-12-14 | 25.852 | 1,791,735 | +2,351 | 0.06% | 46,320,691 |
| 2015-12-15 | 2015-12-11 | 26.061 | 1,789,384 | +4,700 | 0.06% | 46,632,975 |
| 2015-12-14 | 2015-12-10 | 26.091 | 1,784,684 | -6,043 | 0.06% | 46,563,644 |
| 2015-12-11 | 2015-12-09 | 26.389 | 1,790,727 | -672 | 0.06% | 47,254,658 |
| 2015-12-10 | 2015-12-08 | 26.657 | 1,791,399 | +10,408 | 0.06% | 47,752,585 |
| 2015-12-09 | 2015-12-07 | 26.746 | 1,780,991 | +26,525 | 0.06% | 47,634,278 |
| 2015-12-08 | 2015-12-04 | 26.865 | 1,754,466 | +26,524 | 0.06% | 47,133,861 |
| 2015-12-07 | 2015-12-03 | 27.222 | 1,727,942 | +19,138 | 0.06% | 47,038,870 |
| 2015-12-04 | 2015-12-02 | 27.848 | 1,708,804 | +336 | 0.06% | 47,586,678 |
| 2015-12-03 | 2015-12-01 | 27.639 | 1,708,468 | -4,029 | 0.06% | 47,221,127 |
| 2015-12-02 | 2015-11-30 | 27.133 | 1,712,497 | -3,358 | 0.06% | 46,465,404 |
| 2015-12-01 | 2015-11-27 | 27.520 | 1,715,855 | +104,755 | 0.06% | 47,220,880 |
| 2015-11-30 | 2015-11-26 | 27.967 | 1,611,100 | +68,829 | 0.05% | 45,057,762 |
| 2015-11-27 | 2015-11-25 | 29.367 | 1,542,271 | +18,466 | 0.05% | 45,291,753 |
| 2015-11-25 | 2015-11-23 | 29.933 | 1,523,805 | +672 | 0.05% | 45,611,776 |
| 2015-11-24 | 2015-11-20 | 29.933 | 1,523,133 | -6,044 | 0.05% | 45,591,661 |
| 2015-11-23 | 2015-11-19 | 29.575 | 1,529,177 | +1,343 | 0.05% | 45,226,037 |
| 2015-11-20 | 2015-11-18 | 29.456 | 1,527,834 | +9,066 | 0.05% | 45,004,297 |
| 2015-11-19 | 2015-11-17 | 30.007 | 1,518,768 | +97,730 | 0.05% | 45,574,091 |
| 2015-11-18 | 2015-11-16 | 29.516 | 1,421,038 | +18,355 | 0.05% | 41,943,133 |
| 2015-11-13 | 2015-11-11 | 30.752 | 1,402,683 | +672 | 0.05% | 43,135,131 |
| 2015-11-12 | 2015-11-10 | 31.199 | 1,402,011 | +6,379 | 0.05% | 43,740,826 |
| 2015-11-11 | 2015-11-09 | 31.794 | 1,395,632 | -4,029 | 0.05% | 44,373,157 |
| 2015-11-10 | 2015-11-06 | 31.720 | 1,399,661 | +17,123 | 0.05% | 44,397,038 |
| 2015-11-09 | 2015-11-05 | 31.496 | 1,382,538 | +1,008 | 0.04% | 43,545,068 |
| 2015-11-06 | 2015-11-04 | 31.571 | 1,381,530 | +3,357 | 0.04% | 43,616,188 |
| 2015-11-05 | 2015-11-03 | 31.348 | 1,378,173 | -18,802 | 0.04% | 43,202,349 |
| 2015-11-04 | 2015-11-02 | 31.124 | 1,396,975 | -20,817 | 0.05% | 43,479,691 |
| 2015-11-03 | 2015-10-30 | 30.305 | 1,417,792 | -6,043 | 0.05% | 42,966,350 |
| 2015-11-02 | 2015-10-29 | 29.337 | 1,423,835 | +22,159 | 0.05% | 41,771,245 |
| 2015-10-30 | 2015-10-28 | 29.784 | 1,401,676 | +4,701 | 0.05% | 41,747,374 |
| 2015-10-29 | 2015-10-27 | 30.454 | 1,396,975 | -1,343 | 0.05% | 42,543,525 |
| 2015-10-27 | 2015-10-23 | 30.901 | 1,398,318 | -18,466 | 0.05% | 43,209,135 |
| 2015-10-26 | 2015-10-22 | 30.156 | 1,416,784 | +10,072 | 0.05% | 42,724,816 |
| 2015-10-22 | 2015-10-19 | 31.050 | 1,406,712 | +2,015 | 0.05% | 43,678,004 |
| 2015-10-20 | 2015-10-16 | 30.901 | 1,404,697 | -11,664 | 0.05% | 43,406,252 |
| 2015-10-19 | 2015-10-15 | 30.454 | 1,416,361 | -3,358 | 0.05% | 43,133,907 |
| 2015-10-16 | 2015-10-14 | 29.635 | 1,419,719 | -1,102 | 0.05% | 42,073,341 |
| 2015-10-14 | 2015-10-12 | 30.007 | 1,420,821 | +5,372 | 0.05% | 42,634,968 |
| 2015-10-13 | 2015-10-09 | 30.082 | 1,415,449 | -17,123 | 0.05% | 42,579,163 |
| 2015-10-12 | 2015-10-08 | 29.426 | 1,432,572 | -1,343 | 0.05% | 42,155,566 |
| 2015-10-09 | 2015-10-07 | 30.007 | 1,433,915 | -10,744 | 0.05% | 43,027,884 |
| 2015-10-08 | 2015-10-06 | 28.652 | 1,444,659 | -13,430 | 0.05% | 41,392,527 |
| 2015-10-07 | 2015-10-05 | 28.384 | 1,458,089 | +2,686 | 0.05% | 41,386,477 |
| 2015-10-06 | 2015-10-02 | 28.027 | 1,455,403 | +6,043 | 0.05% | 40,790,066 |
| 2015-10-05 | 2015-09-30 | 27.848 | 1,449,360 | -7,535 | 0.05% | 40,361,696 |
| 2015-10-02 | 2015-09-29 | 26.746 | 1,456,895 | +2,350 | 0.05% | 38,966,026 |
| 2015-09-30 | 2015-09-25 | 27.133 | 1,454,545 | +1,343 | 0.05% | 39,466,359 |
| 2015-09-29 | 2015-09-24 | 27.044 | 1,453,202 | -7,114 | 0.05% | 39,300,073 |
| 2015-09-25 | 2015-09-23 | 27.282 | 1,460,316 | +8,730 | 0.05% | 39,840,414 |
| 2015-09-24 | 2015-09-22 | 27.461 | 1,451,586 | -1,679 | 0.05% | 39,861,645 |
| 2015-09-23 | 2015-09-21 | 27.550 | 1,453,265 | +8,394 | 0.05% | 40,037,603 |
| 2015-09-22 | 2015-09-18 | 28.235 | 1,444,871 | -1,343 | 0.05% | 40,796,127 |
| 2015-09-21 | 2015-09-17 | 28.027 | 1,446,214 | +5,372 | 0.05% | 40,532,530 |
| 2015-09-18 | 2015-09-16 | 27.699 | 1,440,842 | +960 | 0.05% | 39,909,918 |
| 2015-09-16 | 2015-09-14 | 28.146 | 1,439,882 | +671 | 0.05% | 40,526,606 |
| 2015-09-15 | 2015-09-11 | 28.056 | 1,439,211 | -335 | 0.05% | 40,379,124 |
| 2015-09-14 | 2015-09-10 | 28.295 | 1,439,546 | -1,343 | 0.05% | 40,731,526 |
| 2015-09-11 | 2015-09-09 | 29.158 | 1,440,889 | +2,686 | 0.05% | 42,014,069 |
| 2015-09-10 | 2015-09-08 | 29.218 | 1,438,203 | -35,012 | 0.05% | 42,021,420 |
| 2015-09-09 | 2015-09-07 | 26.567 | 1,473,215 | -336 | 0.05% | 39,139,251 |
| 2015-09-08 | 2015-09-04 | 26.597 | 1,473,551 | -335 | 0.05% | 39,192,066 |
| 2015-09-07 | 2015-09-02 | 26.091 | 1,473,886 | -31,229 | 0.05% | 38,454,708 |
| 2015-09-04 | 2015-09-01 | 26.835 | 1,505,115 | +1,343 | 0.05% | 40,390,200 |
| 2015-09-02 | 2015-08-31 | 27.491 | 1,503,772 | -671 | 0.05% | 41,339,500 |
| 2015-09-01 | 2015-08-28 | 27.163 | 1,504,443 | +2,014 | 0.05% | 40,865,056 |
| 2015-08-31 | 2015-08-27 | 27.312 | 1,502,429 | -9,065 | 0.05% | 41,034,091 |
| 2015-08-28 | 2015-08-26 | 25.793 | 1,511,494 | -23,838 | 0.05% | 38,985,745 |
| 2015-08-27 | 2015-08-25 | 25.167 | 1,535,332 | +18,802 | 0.05% | 38,640,304 |
| 2015-08-26 | 2015-08-24 | 25.465 | 1,516,530 | +6,043 | 0.05% | 38,618,788 |
| 2015-08-25 | 2015-08-21 | 28.354 | 1,510,487 | +5,037 | 0.05% | 42,828,756 |
| 2015-08-24 | 2015-08-20 | 28.920 | 1,505,450 | +7,036 | 0.05% | 43,537,861 |
| 2015-08-21 | 2015-08-19 | 29.665 | 1,498,414 | -5,037 | 0.05% | 44,450,094 |
| 2015-08-20 | 2015-08-18 | 29.695 | 1,503,451 | +17,459 | 0.05% | 44,644,294 |
| 2015-08-18 | 2015-08-14 | 31.199 | 1,485,992 | +767 | 0.05% | 46,360,918 |
| 2015-08-17 | 2015-08-13 | 30.826 | 1,485,225 | -8,729 | 0.05% | 45,784,041 |
| 2015-08-14 | 2015-08-12 | 31.199 | 1,493,954 | +25,517 | 0.05% | 46,609,321 |
| 2015-08-13 | 2015-08-11 | 32.241 | 1,468,437 | +1,343 | 0.05% | 47,343,978 |
| 2015-08-12 | 2015-08-10 | 32.241 | 1,467,094 | -1,007 | 0.05% | 47,300,678 |
| 2015-08-11 | 2015-08-07 | 32.390 | 1,468,101 | -14,102 | 0.05% | 47,551,774 |
| 2015-08-10 | 2015-08-06 | 31.869 | 1,482,203 | -19,474 | 0.05% | 47,235,986 |
| 2015-08-07 | 2015-08-05 | 31.050 | 1,501,677 | -8,671 | 0.05% | 46,626,640 |
| 2015-08-06 | 2015-08-04 | 30.901 | 1,510,348 | -17,459 | 0.05% | 46,670,951 |
| 2015-08-05 | 2015-08-03 | 30.231 | 1,527,807 | -2,350 | 0.05% | 46,186,607 |
| 2015-08-04 | 2015-07-31 | 29.858 | 1,530,157 | -2,015 | 0.05% | 45,687,974 |
| 2015-08-03 | 2015-07-30 | 29.605 | 1,532,172 | +1,008 | 0.05% | 45,360,249 |
| 2015-07-31 | 2015-07-29 | 29.858 | 1,531,164 | -6,380 | 0.05% | 45,718,041 |
| 2015-07-30 | 2015-07-28 | 29.397 | 1,537,544 | +4,701 | 0.05% | 45,198,730 |
| 2015-07-29 | 2015-07-27 | 29.933 | 1,532,843 | +3,693 | 0.05% | 45,882,308 |
| 2015-07-28 | 2015-07-24 | 31.124 | 1,529,150 | +7,723 | 0.05% | 47,593,528 |
| 2015-07-27 | 2015-07-23 | 31.645 | 1,521,427 | -6,380 | 0.05% | 48,146,152 |
| 2015-07-24 | 2015-07-22 | 31.273 | 1,527,807 | +11,752 | 0.05% | 47,779,249 |
| 2015-07-22 | 2015-07-20 | 31.571 | 1,516,055 | +9,401 | 0.05% | 47,863,268 |
| 2015-07-21 | 2015-07-17 | 31.794 | 1,506,654 | -2,351 | 0.05% | 47,903,025 |
| 2015-07-20 | 2015-07-16 | 31.124 | 1,509,005 | +1,008 | 0.05% | 46,966,532 |
| 2015-07-17 | 2015-07-15 | 31.348 | 1,507,997 | +6,548 | 0.05% | 47,272,014 |
| 2015-07-16 | 2015-07-14 | 32.092 | 1,501,449 | -4,700 | 0.05% | 48,184,725 |
| 2015-07-15 | 2015-07-13 | 32.316 | 1,506,149 | -1,679 | 0.05% | 48,672,001 |
| 2015-07-14 | 2015-07-10 | 31.869 | 1,507,828 | +3,022 | 0.05% | 48,052,624 |
| 2015-07-13 | 2015-07-09 | 30.826 | 1,504,806 | -43,312 | 0.05% | 46,387,652 |
| 2015-07-10 | 2015-07-08 | 28.741 | 1,548,118 | +26,524 | 0.05% | 44,495,173 |
| 2015-07-09 | 2015-07-07 | 31.348 | 1,521,594 | +14,773 | 0.05% | 47,698,247 |
| 2015-07-08 | 2015-07-06 | 32.167 | 1,506,821 | -30,889 | 0.05% | 48,469,322 |
| 2015-07-07 | 2015-07-03 | 32.539 | 1,537,710 | +45,998 | 0.05% | 50,035,404 |
| 2015-07-06 | 2015-07-02 | 33.730 | 1,491,712 | -21,488 | 0.05% | 50,315,839 |
| 2015-07-03 | 2015-06-30 | 33.656 | 1,513,200 | -33,240 | 0.05% | 50,927,962 |
| 2015-07-02 | 2015-06-29 | 32.167 | 1,546,440 | +44,655 | 0.05% | 49,743,731 |
| 2015-06-30 | 2015-06-26 | 33.060 | 1,501,785 | +86,289 | 0.05% | 49,649,201 |
| 2015-06-29 | 2015-06-25 | 34.549 | 1,415,496 | +4,364 | 0.05% | 48,904,425 |
| 2015-06-26 | 2015-06-24 | 34.847 | 1,411,132 | +3,022 | 0.05% | 49,173,942 |
| 2015-06-25 | 2015-06-23 | 37.424 | 1,408,110 | -24,846 | 0.05% | 52,697,139 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,432,956 | +77,739 | 0.05% | 51,194,412 |
| 2015-06-23 | 2015-06-19 | 35.495 | 1,355,217 | +9,318 | 0.05% | 48,103,357 |
| 2015-06-22 | 2015-06-18 | 35.958 | 1,345,899 | +6,156 | 0.05% | 48,395,736 |
| 2015-06-19 | 2015-06-17 | 36.575 | 1,339,743 | +4,763 | 0.05% | 49,001,407 |
| 2015-06-18 | 2015-06-16 | 35.804 | 1,334,980 | +19,628 | 0.04% | 47,797,090 |
| 2015-06-17 | 2015-06-15 | 37.193 | 1,315,352 | +8,837 | 0.04% | 48,921,272 |
| 2015-06-16 | 2015-06-12 | 38.659 | 1,306,515 | -13,746 | 0.04% | 50,508,078 |
| 2015-06-15 | 2015-06-11 | 37.887 | 1,320,261 | -1,620 | 0.04% | 50,020,727 |
| 2015-06-12 | 2015-06-10 | 37.733 | 1,321,881 | +11,664 | 0.04% | 49,878,104 |
| 2015-06-11 | 2015-06-09 | 38.967 | 1,310,217 | -20,914 | 0.04% | 51,055,593 |
| 2015-06-10 | 2015-06-08 | 38.813 | 1,331,131 | -551 | 0.04% | 51,665,126 |
| 2015-06-09 | 2015-06-05 | 38.659 | 1,331,682 | +737 | 0.04% | 51,480,999 |
| 2015-06-08 | 2015-06-04 | 39.507 | 1,330,945 | -11,181 | 0.04% | 52,582,204 |
| 2015-06-05 | 2015-06-03 | 38.427 | 1,342,126 | -11,664 | 0.05% | 51,574,063 |
| 2015-06-04 | 2015-06-02 | 38.118 | 1,353,790 | -10,789 | 0.05% | 51,604,427 |
| 2015-06-03 | 2015-06-01 | 37.887 | 1,364,579 | -33,417 | 0.05% | 51,699,803 |
| 2015-06-02 | 2015-05-29 | 36.421 | 1,397,996 | +15,875 | 0.05% | 50,916,277 |
| 2015-06-01 | 2015-05-28 | 37.115 | 1,382,121 | +17,820 | 0.05% | 51,297,932 |
| 2015-05-29 | 2015-05-27 | 38.581 | 1,364,301 | -49,283 | 0.05% | 52,636,732 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,413,584 | -51,105 | 0.05% | 53,883,684 |
| 2015-05-27 | 2015-05-22 | 36.421 | 1,464,689 | -30,779 | 0.05% | 53,345,296 |
| 2015-05-26 | 2015-05-21 | 35.572 | 1,495,468 | -13,608 | 0.05% | 53,196,954 |
| 2015-05-22 | 2015-05-20 | 35.958 | 1,509,076 | -24,623 | 0.05% | 54,263,243 |
| 2015-05-21 | 2015-05-19 | 34.955 | 1,533,699 | -1,523 | 0.05% | 53,610,153 |
| 2015-05-20 | 2015-05-18 | 34.492 | 1,535,222 | +32,075 | 0.05% | 52,952,616 |
| 2015-05-19 | 2015-05-15 | 34.955 | 1,503,147 | -15,875 | 0.05% | 52,542,214 |
| 2015-05-18 | 2015-05-14 | 33.952 | 1,519,022 | +18,375 | 0.05% | 51,573,363 |
| 2015-05-15 | 2015-05-13 | 34.415 | 1,500,647 | +21,782 | 0.05% | 51,644,267 |
| 2015-05-14 | 2015-05-12 | 35.263 | 1,478,865 | +88,733 | 0.05% | 52,149,896 |
| 2015-05-13 | 2015-05-11 | 35.418 | 1,390,132 | -255 | 0.05% | 49,235,396 |
| 2015-05-12 | 2015-05-08 | 35.263 | 1,390,387 | -11,339 | 0.05% | 49,029,855 |
| 2015-05-11 | 2015-05-07 | 34.029 | 1,401,726 | -1,944 | 0.05% | 47,699,127 |
| 2015-05-08 | 2015-05-06 | 34.029 | 1,403,670 | +7,128 | 0.05% | 47,765,279 |
| 2015-05-07 | 2015-05-05 | 34.723 | 1,396,542 | +15,875 | 0.05% | 48,492,573 |
| 2015-05-06 | 2015-05-04 | 35.958 | 1,380,667 | +18,468 | 0.05% | 49,645,921 |
| 2015-05-05 | 2015-04-30 | 36.189 | 1,362,199 | +17,495 | 0.05% | 49,297,184 |
| 2015-05-04 | 2015-04-29 | 36.884 | 1,344,704 | +3,226 | 0.05% | 49,597,902 |
| 2015-04-30 | 2015-04-28 | 37.115 | 1,341,478 | -17,496 | 0.05% | 49,789,452 |
| 2015-04-29 | 2015-04-27 | 36.884 | 1,358,974 | +5,316 | 0.05% | 50,124,235 |
| 2015-04-28 | 2015-04-24 | 37.038 | 1,353,658 | +8,423 | 0.05% | 50,137,065 |
| 2015-04-27 | 2015-04-23 | 36.575 | 1,345,235 | +16,607 | 0.05% | 49,202,278 |
| 2015-04-24 | 2015-04-22 | 37.656 | 1,328,628 | -56,374 | 0.04% | 50,030,165 |
| 2015-04-23 | 2015-04-21 | 37.115 | 1,385,002 | +76,541 | 0.05% | 51,404,861 |
| 2015-04-22 | 2015-04-20 | 35.032 | 1,308,461 | -15,843 | 0.04% | 45,837,967 |
| 2015-04-21 | 2015-04-17 | 36.267 | 1,324,304 | +253,272 | 0.04% | 48,027,973 |
| 2015-04-20 | 2015-04-16 | 37.501 | 1,071,032 | -23,666 | 0.04% | 40,164,968 |
| 2015-04-17 | 2015-04-15 | 36.189 | 1,094,698 | -134 | 0.04% | 39,616,480 |
| 2015-04-16 | 2015-04-14 | 35.649 | 1,094,832 | +46,104 | 0.04% | 39,029,966 |
| 2015-04-15 | 2015-04-13 | 37.964 | 1,048,728 | -32,972 | 0.04% | 39,814,080 |
| 2015-04-14 | 2015-04-10 | 30.433 | 1,081,700 | +769 | 0.04% | 32,919,441 |
| 2015-04-09 | 2015-04-02 | 30.433 | 1,080,931 | -28,490 | 0.04% | 32,896,038 |
| 2015-04-08 | 2015-04-01 | 29.754 | 1,109,421 | +1,724 | 0.04% | 33,009,741 |
| 2015-04-02 | 2015-03-31 | 29.229 | 1,107,697 | -14,580 | 0.04% | 32,377,228 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,122,277 | -56,050 | 0.04% | 32,872,670 |
| 2015-03-31 | 2015-03-27 | 28.427 | 1,178,327 | -1,316 | 0.04% | 33,496,094 |
| 2015-03-30 | 2015-03-26 | 28.211 | 1,179,643 | -4,536 | 0.04% | 33,278,634 |
| 2015-03-27 | 2015-03-25 | 28.242 | 1,184,179 | +1,296 | 0.04% | 33,443,148 |
| 2015-03-26 | 2015-03-24 | 28.272 | 1,182,883 | +38,231 | 0.04% | 33,443,057 |
| 2015-03-25 | 2015-03-23 | 29.013 | 1,144,652 | -1,654 | 0.04% | 33,210,088 |
| 2015-03-24 | 2015-03-20 | 28.890 | 1,146,306 | -12,425 | 0.04% | 33,116,552 |
| 2015-03-23 | 2015-03-19 | 28.921 | 1,158,731 | -324 | 0.04% | 33,511,273 |
| 2015-03-20 | 2015-03-18 | 28.550 | 1,159,055 | -34,525 | 0.04% | 33,091,350 |
| 2015-03-19 | 2015-03-17 | 28.211 | 1,193,580 | -3,240 | 0.04% | 33,671,808 |
| 2015-03-18 | 2015-03-16 | 28.334 | 1,196,820 | -33,268 | 0.04% | 33,910,971 |
| 2015-03-17 | 2015-03-13 | 28.180 | 1,230,088 | -56,698 | 0.04% | 34,663,760 |
| 2015-03-16 | 2015-03-12 | 27.100 | 1,286,786 | -38,231 | 0.04% | 34,871,413 |
| 2015-03-13 | 2015-03-11 | 26.266 | 1,325,017 | +2,268 | 0.04% | 34,803,243 |
| 2015-03-12 | 2015-03-10 | 26.390 | 1,322,749 | +9,396 | 0.04% | 34,906,979 |
| 2015-03-11 | 2015-03-09 | 26.760 | 1,313,353 | +1,296 | 0.04% | 35,145,463 |
| 2015-03-10 | 2015-03-06 | 26.266 | 1,312,057 | +9,566 | 0.04% | 34,462,832 |
| 2015-03-09 | 2015-03-05 | 26.143 | 1,302,491 | +8,423 | 0.04% | 34,050,763 |
| 2015-03-06 | 2015-03-04 | 26.451 | 1,294,068 | +17,496 | 0.04% | 34,229,978 |
| 2015-03-05 | 2015-03-03 | 26.945 | 1,276,572 | +44,710 | 0.04% | 34,397,610 |
| 2015-03-04 | 2015-03-02 | 27.686 | 1,231,862 | -32,399 | 0.04% | 34,105,405 |
| 2015-03-03 | 2015-02-27 | 27.316 | 1,264,261 | -2,591 | 0.04% | 34,534,146 |
| 2015-03-02 | 2015-02-26 | 27.501 | 1,266,852 | -9,396 | 0.04% | 34,839,530 |
| 2015-02-27 | 2015-02-25 | 27.192 | 1,276,248 | +28,835 | 0.04% | 34,704,012 |
| 2015-02-26 | 2015-02-24 | 27.038 | 1,247,413 | -5,426 | 0.04% | 33,727,417 |
| 2015-02-25 | 2015-02-23 | 27.316 | 1,252,839 | +10,368 | 0.04% | 34,222,146 |
| 2015-02-24 | 2015-02-18 | 27.593 | 1,242,471 | +10,368 | 0.04% | 34,284,079 |
| 2015-02-23 | 2015-02-16 | 27.624 | 1,232,103 | -11,630 | 0.04% | 34,036,019 |
| 2015-02-17 | 2015-02-13 | 28.026 | 1,243,733 | -13,607 | 0.04% | 34,856,334 |
| 2015-02-16 | 2015-02-12 | 27.748 | 1,257,340 | -24,623 | 0.04% | 34,888,406 |
| 2015-02-13 | 2015-02-11 | 27.347 | 1,281,963 | -648 | 0.04% | 35,057,256 |
| 2015-02-12 | 2015-02-10 | 27.254 | 1,282,611 | -1,141 | 0.04% | 34,956,212 |
| 2015-02-10 | 2015-02-06 | 27.408 | 1,283,752 | -3,888 | 0.04% | 35,185,425 |
| 2015-02-09 | 2015-02-05 | 27.377 | 1,287,640 | -61,064 | 0.04% | 35,252,245 |
| 2015-02-06 | 2015-02-04 | 26.853 | 1,348,704 | -5,184 | 0.05% | 36,216,344 |
| 2015-02-05 | 2015-02-03 | 27.007 | 1,353,888 | +1,296 | 0.05% | 36,564,488 |
| 2015-02-04 | 2015-02-02 | 26.606 | 1,352,592 | -14,903 | 0.05% | 35,986,763 |
| 2015-02-03 | 2015-01-30 | 26.791 | 1,367,495 | +2,268 | 0.05% | 36,636,517 |
| 2015-02-02 | 2015-01-29 | 26.668 | 1,365,227 | +90,069 | 0.05% | 36,407,203 |
| 2015-01-30 | 2015-01-28 | 27.254 | 1,275,158 | +42,442 | 0.04% | 34,753,089 |
| 2015-01-29 | 2015-01-27 | 27.686 | 1,232,716 | +25,596 | 0.04% | 34,129,049 |
| 2015-01-28 | 2015-01-26 | 28.612 | 1,207,120 | +1,440 | 0.04% | 34,538,135 |
| 2015-01-27 | 2015-01-23 | 28.828 | 1,205,680 | -94,718 | 0.04% | 34,757,428 |
| 2015-01-26 | 2015-01-22 | 28.272 | 1,300,398 | -54,106 | 0.04% | 36,765,500 |
| 2015-01-23 | 2015-01-21 | 28.087 | 1,354,504 | +8,748 | 0.05% | 38,044,369 |
| 2015-01-22 | 2015-01-20 | 27.377 | 1,345,756 | -14,256 | 0.05% | 36,843,311 |
| 2015-01-21 | 2015-01-19 | 26.482 | 1,360,012 | +44,711 | 0.05% | 36,016,270 |
| 2015-01-20 | 2015-01-16 | 28.087 | 1,315,301 | -2,771 | 0.04% | 36,943,263 |
| 2015-01-19 | 2015-01-15 | 28.427 | 1,318,072 | +17,495 | 0.04% | 37,468,600 |
| 2015-01-16 | 2015-01-14 | 27.748 | 1,300,577 | +53,783 | 0.04% | 36,088,137 |
| 2015-01-15 | 2015-01-13 | 28.211 | 1,246,794 | -2,921 | 0.04% | 35,173,016 |
| 2015-01-14 | 2015-01-12 | 28.612 | 1,249,715 | +8,843 | 0.04% | 35,756,864 |
| 2015-01-13 | 2015-01-09 | 29.384 | 1,240,872 | -53,847 | 0.04% | 36,461,341 |
| 2015-01-12 | 2015-01-08 | 27.964 | 1,294,719 | +48,002 | 0.04% | 36,205,323 |
| 2015-01-09 | 2015-01-07 | 28.365 | 1,246,717 | +3,240 | 0.04% | 35,363,244 |
| 2015-01-08 | 2015-01-06 | 29.106 | 1,243,477 | +11,015 | 0.04% | 36,192,464 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,232,462 | +2,943 | 0.04% | 36,898,947 |
| 2015-01-06 | 2015-01-02 | 30.711 | 1,229,519 | -37,768 | 0.04% | 37,759,569 |
| 2015-01-05 | 2014-12-31 | 30.032 | 1,267,287 | -7,775 | 0.04% | 38,058,926 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,275,062 | -66,357 | 0.04% | 39,118,878 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,341,419 | -23,442 | 0.05% | 38,173,684 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,364,861 | -109,050 | 0.05% | 39,472,690 |
| 2014-12-23 | 2014-12-19 | 26.853 | 1,473,911 | +10,034 | 0.05% | 39,578,490 |
| 2014-12-22 | 2014-12-18 | 26.668 | 1,463,877 | -3,062 | 0.05% | 39,037,953 |
| 2014-12-19 | 2014-12-17 | 26.513 | 1,466,939 | -14,275 | 0.05% | 38,893,222 |
| 2014-12-18 | 2014-12-16 | 25.525 | 1,481,214 | -22 | 0.05% | 37,808,724 |
| 2014-12-17 | 2014-12-15 | 25.927 | 1,481,236 | +22,031 | 0.05% | 38,403,628 |
| 2014-12-16 | 2014-12-12 | 26.421 | 1,459,205 | -3,887 | 0.05% | 38,553,053 |
| 2014-12-15 | 2014-12-11 | 25.958 | 1,463,092 | -2,872 | 0.05% | 37,978,371 |
| 2014-12-12 | 2014-12-10 | 26.112 | 1,465,964 | -559 | 0.05% | 38,279,158 |
| 2014-12-11 | 2014-12-09 | 25.124 | 1,466,523 | -1,636 | 0.05% | 36,845,291 |
| 2014-12-10 | 2014-12-08 | 27.007 | 1,468,159 | -5,475 | 0.05% | 39,650,608 |
| 2014-12-09 | 2014-12-05 | 26.668 | 1,473,634 | -42,139 | 0.05% | 39,298,148 |
| 2014-12-08 | 2014-12-04 | 26.235 | 1,515,773 | -104,939 | 0.05% | 39,766,905 |
| 2014-12-05 | 2014-12-03 | 24.846 | 1,620,712 | -16,170 | 0.05% | 40,268,962 |
| 2014-12-04 | 2014-12-02 | 24.785 | 1,636,882 | -145,997 | 0.06% | 40,569,684 |
| 2014-12-03 | 2014-12-01 | 24.106 | 1,782,879 | -5,000 | 0.06% | 42,977,545 |
| 2014-12-02 | 2014-11-28 | 24.785 | 1,787,879 | -205,690 | 0.06% | 44,312,104 |
| 2014-12-01 | 2014-11-27 | 23.766 | 1,993,569 | -97,758 | 0.07% | 47,379,525 |
| 2014-11-28 | 2014-11-26 | 23.581 | 2,091,327 | -78,935 | 0.07% | 49,315,564 |
| 2014-11-27 | 2014-11-25 | 22.964 | 2,170,262 | +1,827 | 0.07% | 49,837,220 |
| 2014-11-26 | 2014-11-24 | 23.118 | 2,168,435 | -40,823 | 0.07% | 50,129,911 |
| 2014-11-25 | 2014-11-21 | 22.408 | 2,209,258 | -1,296 | 0.07% | 49,505,307 |
| 2014-11-21 | 2014-11-19 | 22.439 | 2,210,554 | +6,480 | 0.07% | 49,602,577 |
| 2014-11-20 | 2014-11-18 | 22.377 | 2,204,074 | +1,620 | 0.07% | 49,321,115 |
| 2014-11-19 | 2014-11-17 | 22.902 | 2,202,454 | +6,480 | 0.07% | 50,440,509 |
| 2014-11-18 | 2014-11-14 | 23.211 | 2,195,974 | -16,544 | 0.07% | 50,969,895 |
| 2014-11-17 | 2014-11-13 | 23.025 | 2,212,518 | -34,203 | 0.07% | 50,944,153 |
| 2014-11-14 | 2014-11-12 | 22.809 | 2,246,721 | +3,564 | 0.08% | 51,246,273 |
| 2014-11-13 | 2014-11-11 | 22.686 | 2,243,157 | -31,751 | 0.08% | 50,888,039 |
| 2014-11-12 | 2014-11-10 | 22.470 | 2,274,908 | -43,602 | 0.08% | 51,116,831 |
| 2014-11-11 | 2014-11-07 | 22.192 | 2,318,510 | -22,680 | 0.08% | 51,452,510 |
| 2014-11-10 | 2014-11-06 | 22.099 | 2,341,190 | -5,522 | 0.08% | 51,739,043 |
| 2014-11-07 | 2014-11-05 | 22.223 | 2,346,712 | +1,944 | 0.08% | 52,150,802 |
| 2014-11-06 | 2014-11-04 | 22.408 | 2,344,768 | -388,139 | 0.08% | 52,541,831 |
| 2014-11-05 | 2014-11-03 | 22.161 | 2,732,907 | -15,228 | 0.09% | 60,564,481 |
| 2014-11-04 | 2014-10-31 | 22.161 | 2,748,135 | -18,381 | 0.09% | 60,901,952 |
| 2014-11-03 | 2014-10-30 | 21.822 | 2,766,516 | +359,140 | 0.09% | 60,370,018 |
| 2014-10-31 | 2014-10-29 | 21.760 | 2,407,376 | -5,922 | 0.08% | 52,384,373 |
| 2014-10-30 | 2014-10-28 | 21.606 | 2,413,298 | -8,424 | 0.08% | 52,140,801 |
| 2014-10-29 | 2014-10-27 | 21.297 | 2,421,722 | +648 | 0.08% | 51,575,338 |
| 2014-10-28 | 2014-10-24 | 21.297 | 2,421,074 | -14,968 | 0.08% | 51,561,538 |
| 2014-10-27 | 2014-10-23 | 21.266 | 2,436,042 | -12,960 | 0.08% | 51,805,122 |
| 2014-10-24 | 2014-10-22 | 20.988 | 2,449,002 | -8,099 | 0.08% | 51,400,431 |
| 2014-10-23 | 2014-10-21 | 20.618 | 2,457,101 | +16,199 | 0.08% | 50,660,349 |
| 2014-10-21 | 2014-10-17 | 20.587 | 2,440,902 | +9,072 | 0.08% | 50,251,020 |
| 2014-10-20 | 2014-10-16 | 20.680 | 2,431,830 | +2,592 | 0.08% | 50,289,431 |
| 2014-10-17 | 2014-10-15 | 20.711 | 2,429,238 | -6,843 | 0.08% | 50,310,808 |
| 2014-10-16 | 2014-10-14 | 20.556 | 2,436,081 | +3,240 | 0.08% | 50,076,580 |
| 2014-10-15 | 2014-10-13 | 20.649 | 2,432,841 | +4,212 | 0.08% | 50,235,248 |
| 2014-10-14 | 2014-10-10 | 20.649 | 2,428,629 | -972 | 0.08% | 50,148,275 |
| 2014-10-13 | 2014-10-09 | 20.988 | 2,429,601 | +6,480 | 0.08% | 50,993,236 |
| 2014-10-10 | 2014-10-08 | 20.772 | 2,423,121 | +9,073 | 0.08% | 50,333,702 |
| 2014-10-09 | 2014-10-07 | 21.081 | 2,414,048 | +23,975 | 0.08% | 50,890,335 |
| 2014-10-08 | 2014-10-06 | 20.927 | 2,390,073 | +43,738 | 0.08% | 50,016,070 |
| 2014-10-07 | 2014-10-03 | 20.772 | 2,346,335 | +4,536 | 0.08% | 48,738,683 |
| 2014-10-06 | 2014-09-30 | 20.494 | 2,341,799 | +12,312 | 0.08% | 47,993,940 |
| 2014-10-03 | 2014-09-29 | 20.711 | 2,329,487 | +9,720 | 0.08% | 48,244,912 |
| 2014-09-30 | 2014-09-26 | 21.112 | 2,319,767 | +30,131 | 0.08% | 48,974,405 |
| 2014-09-29 | 2014-09-25 | 21.390 | 2,289,636 | +13,283 | 0.08% | 48,974,317 |
| 2014-09-26 | 2014-09-24 | 21.729 | 2,276,353 | -972 | 0.08% | 49,463,059 |
| 2014-09-25 | 2014-09-23 | 21.606 | 2,277,325 | +648 | 0.08% | 49,203,020 |
| 2014-09-24 | 2014-09-22 | 21.698 | 2,276,677 | +6,156 | 0.08% | 49,399,829 |
| 2014-09-23 | 2014-09-19 | 21.914 | 2,270,521 | +1,488 | 0.08% | 49,756,815 |
| 2014-09-22 | 2014-09-18 | 21.945 | 2,269,033 | +7,452 | 0.08% | 49,794,241 |
| 2014-09-19 | 2014-09-17 | 22.007 | 2,261,581 | +1,760 | 0.08% | 49,770,314 |
| 2014-09-18 | 2014-09-16 | 21.822 | 2,259,821 | +66,027 | 0.08% | 49,313,083 |
| 2014-09-17 | 2014-09-15 | 22.038 | 2,193,794 | +20,736 | 0.07% | 48,346,246 |
| 2014-09-16 | 2014-09-12 | 22.346 | 2,173,058 | +17,085 | 0.07% | 48,559,990 |
| 2014-09-15 | 2014-09-11 | 22.470 | 2,155,973 | +40,175 | 0.07% | 48,444,380 |
| 2014-09-12 | 2014-09-10 | 22.501 | 2,115,798 | +32,075 | 0.07% | 47,606,958 |
| 2014-09-11 | 2014-09-08 | 23.149 | 2,083,723 | +21,383 | 0.07% | 48,235,852 |
| 2014-09-10 | 2014-09-05 | 23.087 | 2,062,340 | +4,920 | 0.07% | 47,613,551 |
| 2014-09-08 | 2014-09-04 | 23.241 | 2,057,420 | -9,072 | 0.07% | 47,817,475 |
| 2014-09-05 | 2014-09-03 | 23.211 | 2,066,492 | -27,539 | 0.07% | 47,964,539 |
| 2014-09-04 | 2014-09-02 | 22.686 | 2,094,031 | +24,623 | 0.07% | 47,504,981 |
| 2014-09-03 | 2014-09-01 | 22.933 | 2,069,408 | -6,479 | 0.07% | 47,457,367 |
| 2014-09-02 | 2014-08-29 | 22.871 | 2,075,887 | +9,071 | 0.07% | 47,477,804 |
| 2014-09-01 | 2014-08-28 | 22.871 | 2,066,816 | +18,792 | 0.07% | 47,270,340 |
| 2014-08-29 | 2014-08-27 | 23.087 | 2,048,024 | +5,508 | 0.07% | 47,283,035 |
| 2014-08-28 | 2014-08-26 | 23.427 | 2,042,516 | +2,647 | 0.07% | 47,849,340 |
| 2014-08-27 | 2014-08-25 | 23.488 | 2,039,869 | -3,240 | 0.07% | 47,913,251 |
| 2014-08-26 | 2014-08-22 | 23.427 | 2,043,109 | +7,549 | 0.07% | 47,863,232 |
| 2014-08-25 | 2014-08-21 | 23.241 | 2,035,560 | +40,499 | 0.07% | 47,309,416 |
| 2014-08-22 | 2014-08-20 | 23.766 | 1,995,061 | +3,240 | 0.07% | 47,414,984 |
| 2014-08-21 | 2014-08-19 | 23.735 | 1,991,821 | -22,862 | 0.07% | 47,276,504 |
| 2014-08-20 | 2014-08-18 | 23.766 | 2,014,683 | +4,307 | 0.07% | 47,881,324 |
| 2014-08-19 | 2014-08-15 | 24.013 | 2,010,376 | -1,944 | 0.07% | 48,275,368 |
| 2014-08-18 | 2014-08-14 | 24.044 | 2,012,320 | +4,270 | 0.07% | 48,384,160 |
| 2014-08-15 | 2014-08-13 | 24.198 | 2,008,050 | -1,070 | 0.07% | 48,591,386 |
| 2014-08-14 | 2014-08-12 | 23.766 | 2,009,120 | +1,944 | 0.07% | 47,749,113 |
| 2014-08-13 | 2014-08-11 | 23.766 | 2,007,176 | -10,043 | 0.07% | 47,702,911 |
| 2014-08-12 | 2014-08-08 | 23.365 | 2,017,219 | +6,804 | 0.07% | 47,132,192 |
| 2014-08-11 | 2014-08-07 | 23.581 | 2,010,415 | +6,933 | 0.07% | 47,407,579 |
| 2014-08-08 | 2014-08-06 | 24.013 | 2,003,482 | +648 | 0.07% | 48,109,822 |
| 2014-08-07 | 2014-08-05 | 24.137 | 2,002,834 | +3,240 | 0.07% | 48,341,532 |
| 2014-08-06 | 2014-08-04 | 24.198 | 1,999,594 | -13,608 | 0.07% | 48,386,766 |
| 2014-08-05 | 2014-08-01 | 23.982 | 2,013,202 | -28,867 | 0.07% | 48,281,091 |
| 2014-08-04 | 2014-07-31 | 24.414 | 2,042,069 | -9,508 | 0.07% | 49,855,790 |
| 2014-08-01 | 2014-07-30 | 24.198 | 2,051,577 | +559 | 0.07% | 49,644,666 |
| 2014-07-31 | 2014-07-29 | 24.137 | 2,051,018 | +2,251 | 0.07% | 49,504,529 |
| 2014-07-30 | 2014-07-28 | 24.291 | 2,048,767 | -22,451 | 0.07% | 49,766,375 |
| 2014-07-29 | 2014-07-25 | 23.982 | 2,071,218 | -15,743 | 0.07% | 49,672,445 |
| 2014-07-28 | 2014-07-24 | 23.735 | 2,086,961 | -61,182 | 0.07% | 49,534,682 |
| 2014-07-25 | 2014-07-23 | 23.365 | 2,148,143 | -80,673 | 0.07% | 50,191,222 |
| 2014-07-24 | 2014-07-22 | 23.149 | 2,228,816 | -7,776 | 0.07% | 51,594,592 |
| 2014-07-23 | 2014-07-21 | 22.562 | 2,236,592 | +1,296 | 0.08% | 50,462,975 |
| 2014-07-21 | 2014-07-17 | 22.933 | 2,235,296 | +22,679 | 0.08% | 51,261,647 |
| 2014-07-18 | 2014-07-16 | 22.778 | 2,212,617 | +157 | 0.07% | 50,400,090 |
| 2014-07-17 | 2014-07-15 | 22.809 | 2,212,460 | -648 | 0.07% | 50,464,802 |
| 2014-07-16 | 2014-07-14 | 22.778 | 2,213,108 | +1,588 | 0.07% | 50,411,274 |
| 2014-07-15 | 2014-07-11 | 22.778 | 2,211,520 | -4,212 | 0.07% | 50,375,102 |
| 2014-07-14 | 2014-07-10 | 22.748 | 2,215,732 | -1,521 | 0.07% | 50,402,656 |
| 2014-07-11 | 2014-07-09 | 22.624 | 2,217,253 | -817 | 0.07% | 50,163,512 |
| 2014-07-09 | 2014-07-07 | 22.902 | 2,218,070 | -1,121 | 0.07% | 50,798,146 |
| 2014-07-08 | 2014-07-04 | 22.902 | 2,219,191 | -9,395 | 0.07% | 50,823,819 |
| 2014-07-07 | 2014-07-03 | 23.056 | 2,228,586 | -20,088 | 0.07% | 51,382,911 |
| 2014-07-04 | 2014-07-02 | 25.313 | 2,248,674 | -15,461 | 0.08% | 56,920,070 |
| 2014-07-03 | 2014-06-30 | 24.825 | 2,264,135 | +93,022 | 0.08% | 56,207,872 |
| 2014-07-02 | 2014-06-27 | 24.760 | 2,171,113 | +924 | 0.08% | 53,757,476 |
| 2014-06-30 | 2014-06-26 | 24.890 | 2,170,189 | -4,760 | 0.08% | 54,016,669 |
| 2014-06-27 | 2014-06-25 | 24.858 | 2,174,949 | -13,541 | 0.08% | 54,064,474 |
| 2014-06-26 | 2014-06-24 | 24.858 | 2,188,490 | -8,001 | 0.08% | 54,401,074 |
| 2014-06-25 | 2014-06-23 | 24.403 | 2,196,491 | -24,005 | 0.08% | 53,600,746 |
| 2014-06-24 | 2014-06-20 | 24.533 | 2,220,496 | +8,002 | 0.08% | 54,475,148 |
| 2014-06-23 | 2014-06-19 | 24.565 | 2,212,494 | -616 | 0.08% | 54,350,728 |
| 2014-06-20 | 2014-06-18 | 24.630 | 2,213,110 | -42,219 | 0.08% | 54,509,685 |
| 2014-06-19 | 2014-06-17 | 24.728 | 2,255,329 | +2,155 | 0.08% | 55,769,407 |
| 2014-06-18 | 2014-06-16 | 24.825 | 2,253,174 | -21,605 | 0.08% | 55,935,762 |
| 2014-06-17 | 2014-06-13 | 24.435 | 2,274,779 | -26,846 | 0.08% | 55,585,117 |
| 2014-06-16 | 2014-06-12 | 24.273 | 2,301,625 | -67,099 | 0.08% | 55,867,166 |
| 2014-06-13 | 2014-06-11 | 24.175 | 2,368,724 | +84,935 | 0.08% | 57,264,947 |
| 2014-06-12 | 2014-06-10 | 24.208 | 2,283,789 | -55,989 | 0.08% | 55,285,815 |
| 2014-06-11 | 2014-06-09 | 23.948 | 2,339,778 | +760 | 0.08% | 56,032,966 |
| 2014-06-10 | 2014-06-06 | 23.851 | 2,339,018 | -1,231 | 0.08% | 55,786,754 |
| 2014-06-09 | 2014-06-05 | 23.851 | 2,340,249 | +1,594 | 0.08% | 55,816,114 |
| 2014-06-06 | 2014-06-04 | 23.818 | 2,338,655 | -13,182 | 0.08% | 55,702,104 |
| 2014-06-05 | 2014-06-03 | 23.721 | 2,351,837 | -19,469 | 0.08% | 55,786,813 |
| 2014-06-03 | 2014-05-29 | 23.038 | 2,371,306 | -12,164 | 0.08% | 54,630,516 |
| 2014-05-30 | 2014-05-28 | 22.778 | 2,383,470 | -138 | 0.08% | 54,291,167 |
| 2014-05-29 | 2014-05-27 | 22.388 | 2,383,608 | +923 | 0.08% | 53,364,879 |
| 2014-05-28 | 2014-05-26 | 22.778 | 2,382,685 | -8,174 | 0.08% | 54,273,286 |
| 2014-05-26 | 2014-05-22 | 22.616 | 2,390,859 | -10,771 | 0.08% | 54,071,034 |
| 2014-05-23 | 2014-05-21 | 22.226 | 2,401,630 | -24,928 | 0.08% | 53,378,169 |
| 2014-05-22 | 2014-05-20 | 21.998 | 2,426,558 | +13,541 | 0.09% | 53,380,276 |
| 2014-05-21 | 2014-05-19 | 22.193 | 2,413,017 | +21,543 | 0.09% | 53,552,846 |
| 2014-05-20 | 2014-05-16 | 22.356 | 2,391,474 | -82,059 | 0.08% | 53,463,277 |
| 2014-05-19 | 2014-05-15 | 22.291 | 2,473,533 | +4,348 | 0.09% | 55,137,020 |
| 2014-05-16 | 2014-05-14 | 22.551 | 2,469,185 | -15,906 | 0.09% | 55,681,967 |
| 2014-05-14 | 2014-05-12 | 21.933 | 2,485,091 | +2,155 | 0.09% | 54,506,405 |
| 2014-05-13 | 2014-05-09 | 21.738 | 2,482,936 | +3,693 | 0.09% | 53,975,057 |
| 2014-05-12 | 2014-05-08 | 21.966 | 2,479,243 | +615 | 0.09% | 54,458,699 |
| 2014-05-09 | 2014-05-07 | 21.868 | 2,478,628 | +2,685 | 0.09% | 54,203,569 |
| 2014-05-08 | 2014-05-05 | 21.868 | 2,475,943 | +6,771 | 0.09% | 54,144,853 |
| 2014-05-07 | 2014-05-02 | 22.128 | 2,469,172 | +12,926 | 0.09% | 54,638,646 |
| 2014-05-05 | 2014-04-30 | 22.486 | 2,456,246 | -9,233 | 0.09% | 55,230,557 |
| 2014-05-02 | 2014-04-29 | 22.518 | 2,465,479 | +9,540 | 0.09% | 55,518,281 |
| 2014-04-30 | 2014-04-28 | 22.486 | 2,455,939 | -3,221 | 0.09% | 55,223,654 |
| 2014-04-29 | 2014-04-25 | 22.258 | 2,459,160 | +12,248 | 0.09% | 54,736,727 |
| 2014-04-28 | 2014-04-24 | 22.616 | 2,446,912 | -14,556 | 0.09% | 55,338,714 |
| 2014-04-25 | 2014-04-23 | 22.258 | 2,461,468 | +55,542 | 0.09% | 54,788,099 |
| 2014-04-24 | 2014-04-22 | 22.551 | 2,405,926 | +6,155 | 0.09% | 54,255,429 |
| 2014-04-23 | 2014-04-17 | 22.778 | 2,399,771 | -9,232 | 0.08% | 54,662,475 |
| 2014-04-22 | 2014-04-16 | 22.453 | 2,409,003 | +2,319 | 0.09% | 54,089,985 |
| 2014-04-17 | 2014-04-15 | 22.551 | 2,406,684 | -16,618 | 0.09% | 54,272,523 |
| 2014-04-16 | 2014-04-14 | 23.168 | 2,423,302 | +20,927 | 0.09% | 56,143,378 |
| 2014-04-15 | 2014-04-11 | 23.136 | 2,402,375 | +8,968 | 0.09% | 55,580,476 |
| 2014-04-14 | 2014-04-10 | 23.461 | 2,393,407 | +20,312 | 0.08% | 56,150,706 |
| 2014-04-11 | 2014-04-09 | 23.948 | 2,373,095 | -4,001 | 0.08% | 56,830,841 |
| 2014-04-10 | 2014-04-08 | 23.818 | 2,377,096 | +31,119 | 0.08% | 56,617,692 |
| 2014-04-09 | 2014-04-07 | 22.843 | 2,345,977 | -6,155 | 0.08% | 53,589,604 |
| 2014-04-08 | 2014-04-04 | 22.713 | 2,352,132 | -39,155 | 0.08% | 53,424,484 |
| 2014-04-07 | 2014-04-03 | 22.486 | 2,391,287 | -18,157 | 0.08% | 53,769,905 |
| 2014-04-04 | 2014-04-02 | 22.161 | 2,409,444 | -5,847 | 0.09% | 53,395,257 |
| 2014-04-03 | 2014-04-01 | 22.583 | 2,415,291 | -1,231 | 0.09% | 54,545,099 |
| 2014-04-02 | 2014-03-31 | 22.843 | 2,416,522 | -39,036 | 0.09% | 55,201,077 |
| 2014-04-01 | 2014-03-28 | 22.486 | 2,455,558 | -29,852 | 0.09% | 55,215,087 |
| 2014-03-31 | 2014-03-27 | 22.193 | 2,485,410 | -35,083 | 0.09% | 55,159,487 |
| 2014-03-28 | 2014-03-26 | 21.771 | 2,520,493 | -14,157 | 0.09% | 54,873,387 |
| 2014-03-27 | 2014-03-25 | 21.251 | 2,534,650 | -10,802 | 0.09% | 53,863,828 |
| 2014-03-26 | 2014-03-24 | 21.089 | 2,545,452 | -137,257 | 0.09% | 53,679,823 |
| 2014-03-25 | 2014-03-21 | 20.471 | 2,682,709 | +17,850 | 0.09% | 54,918,110 |
| 2014-03-24 | 2014-03-20 | 19.854 | 2,664,859 | +11,079 | 0.09% | 52,907,460 |
| 2014-03-21 | 2014-03-19 | 20.049 | 2,653,780 | +163,107 | 0.09% | 53,204,890 |
| 2014-03-20 | 2014-03-18 | 20.309 | 2,490,673 | +6,771 | 0.09% | 50,582,257 |
| 2014-03-19 | 2014-03-17 | 20.341 | 2,483,902 | +3,077 | 0.09% | 50,525,458 |
| 2014-03-18 | 2014-03-14 | 20.309 | 2,480,825 | -812 | 0.09% | 50,382,257 |
| 2014-03-17 | 2014-03-13 | 20.504 | 2,481,637 | -4,001 | 0.09% | 50,882,575 |
| 2014-03-14 | 2014-03-12 | 20.569 | 2,485,638 | +12,618 | 0.09% | 51,126,146 |
| 2014-03-13 | 2014-03-11 | 20.926 | 2,473,020 | +8,060 | 0.09% | 51,750,549 |
| 2014-03-12 | 2014-03-10 | 20.926 | 2,464,960 | +50,164 | 0.09% | 51,581,885 |
| 2014-03-11 | 2014-03-07 | 21.218 | 2,414,796 | +19,696 | 0.09% | 51,238,346 |
| 2014-03-10 | 2014-03-06 | 21.251 | 2,395,100 | +20,311 | 0.08% | 50,898,252 |
| 2014-03-07 | 2014-03-05 | 21.381 | 2,374,789 | +16,927 | 0.08% | 50,775,288 |
| 2014-03-06 | 2014-03-04 | 21.673 | 2,357,862 | +27,697 | 0.08% | 51,102,917 |
| 2014-03-05 | 2014-03-03 | 21.738 | 2,330,165 | +16,926 | 0.08% | 50,654,060 |
| 2014-03-04 | 2014-02-28 | 22.128 | 2,313,239 | +109,052 | 0.08% | 51,188,109 |
| 2014-03-03 | 2014-02-27 | 22.421 | 2,204,187 | +57,912 | 0.08% | 49,419,574 |
| 2014-02-28 | 2014-02-26 | 21.998 | 2,146,275 | +30,467 | 0.08% | 47,214,512 |
| 2014-02-27 | 2014-02-25 | 22.388 | 2,115,808 | +6,290 | 0.07% | 47,369,298 |
| 2014-02-26 | 2014-02-24 | 22.648 | 2,109,518 | +34,468 | 0.07% | 47,776,847 |
| 2014-02-25 | 2014-02-21 | 22.941 | 2,075,050 | +10,155 | 0.07% | 47,603,045 |
| 2014-02-24 | 2014-02-20 | 23.396 | 2,064,895 | +10,464 | 0.07% | 48,309,433 |
| 2014-02-21 | 2014-02-19 | 23.915 | 2,054,431 | +4,394 | 0.07% | 49,132,724 |
| 2014-02-20 | 2014-02-18 | 23.753 | 2,050,037 | -4,785 | 0.07% | 48,694,571 |
| 2014-02-19 | 2014-02-17 | 23.948 | 2,054,822 | -11,304 | 0.07% | 49,208,844 |
| 2014-02-18 | 2014-02-14 | 23.363 | 2,066,126 | -2,489 | 0.07% | 48,271,096 |
| 2014-02-17 | 2014-02-13 | 23.136 | 2,068,615 | -1,231 | 0.07% | 47,858,726 |
| 2014-02-14 | 2014-02-12 | 23.331 | 2,069,846 | -5,540 | 0.07% | 48,290,750 |
| 2014-02-13 | 2014-02-11 | 22.778 | 2,075,386 | -12,002 | 0.07% | 47,273,567 |
| 2014-02-12 | 2014-02-10 | 21.966 | 2,087,388 | +6,463 | 0.07% | 45,851,268 |
| 2014-02-11 | 2014-02-07 | 22.128 | 2,080,925 | +19,388 | 0.07% | 46,047,389 |
| 2014-02-10 | 2014-02-06 | 21.706 | 2,061,537 | -1,231 | 0.07% | 44,747,530 |
| 2014-02-07 | 2014-02-05 | 21.608 | 2,062,768 | +4,924 | 0.07% | 44,573,168 |
| 2014-02-06 | 2014-02-04 | 21.673 | 2,057,844 | +55,703 | 0.07% | 44,600,503 |
| 2014-02-05 | 2014-01-30 | 22.291 | 2,002,141 | +14,464 | 0.07% | 44,629,317 |
| 2014-01-29 | 2014-01-27 | 21.998 | 1,987,677 | +2,154 | 0.07% | 43,725,617 |
| 2014-01-28 | 2014-01-24 | 22.323 | 1,985,523 | +33,853 | 0.07% | 44,323,406 |
| 2014-01-27 | 2014-01-23 | 22.876 | 1,951,670 | +33,545 | 0.07% | 44,645,790 |
| 2014-01-24 | 2014-01-22 | 23.851 | 1,918,125 | +5,231 | 0.07% | 45,748,245 |
| 2014-01-23 | 2014-01-21 | 23.461 | 1,912,894 | +4,001 | 0.07% | 44,877,595 |
| 2014-01-22 | 2014-01-20 | 23.103 | 1,908,893 | +9,848 | 0.07% | 44,101,428 |
| 2014-01-21 | 2014-01-17 | 23.558 | 1,899,045 | +13,233 | 0.07% | 44,737,811 |
| 2014-01-20 | 2014-01-16 | 23.915 | 1,885,812 | -2,213 | 0.07% | 45,100,118 |
| 2014-01-17 | 2014-01-15 | 24.143 | 1,888,025 | +3,901 | 0.07% | 45,582,488 |
| 2014-01-16 | 2014-01-14 | 24.143 | 1,884,124 | +9,848 | 0.07% | 45,488,306 |
| 2014-01-15 | 2014-01-13 | 24.305 | 1,874,276 | +4,000 | 0.07% | 45,555,059 |
| 2014-01-14 | 2014-01-10 | 24.338 | 1,870,276 | +3,501 | 0.07% | 45,518,610 |
| 2014-01-13 | 2014-01-09 | 24.533 | 1,866,775 | +11,694 | 0.07% | 45,797,355 |
| 2014-01-10 | 2014-01-08 | 24.825 | 1,855,081 | +71,090 | 0.07% | 46,052,977 |
| 2014-01-09 | 2014-01-07 | 24.793 | 1,783,991 | +6,155 | 0.06% | 44,230,176 |
| 2014-01-08 | 2014-01-06 | 25.118 | 1,777,836 | +9,541 | 0.06% | 44,655,264 |
| 2014-01-07 | 2014-01-03 | 25.573 | 1,768,295 | +32,006 | 0.06% | 45,220,038 |
| 2014-01-06 | 2014-01-02 | 26.418 | 1,736,289 | +8,001 | 0.06% | 45,868,446 |
| 2014-01-03 | 2013-12-31 | 26.840 | 1,728,288 | -42,469 | 0.06% | 46,387,144 |
| 2014-01-02 | 2013-12-27 | 26.612 | 1,770,757 | -4,309 | 0.06% | 47,124,238 |
| 2013-12-30 | 2013-12-24 | 26.515 | 1,775,066 | +2,095 | 0.06% | 47,065,875 |
| 2013-12-27 | 2013-12-20 | 26.288 | 1,772,971 | +770 | 0.06% | 46,607,051 |
| 2013-12-23 | 2013-12-19 | 27.035 | 1,772,201 | -20,003 | 0.06% | 47,911,280 |
| 2013-12-20 | 2013-12-18 | 26.710 | 1,792,204 | -37,487 | 0.06% | 47,869,703 |
| 2013-12-19 | 2013-12-17 | 25.313 | 1,829,691 | +3,693 | 0.06% | 46,314,468 |
| 2013-12-18 | 2013-12-16 | 25.053 | 1,825,998 | +826 | 0.06% | 45,746,318 |
| 2013-12-17 | 2013-12-13 | 25.118 | 1,825,172 | +3,693 | 0.06% | 45,844,238 |
| 2013-12-16 | 2013-12-12 | 25.313 | 1,821,479 | +9,326 | 0.06% | 46,106,600 |
| 2013-12-13 | 2013-12-11 | 25.768 | 1,812,153 | +16,926 | 0.06% | 46,694,907 |
| 2013-12-12 | 2013-12-10 | 26.125 | 1,795,227 | -8,617 | 0.06% | 46,900,437 |
| 2013-12-11 | 2013-12-09 | 26.320 | 1,803,844 | -105,968 | 0.06% | 47,477,240 |
| 2013-12-09 | 2013-12-05 | 26.450 | 1,909,812 | -2,770 | 0.07% | 50,514,550 |
| 2013-12-06 | 2013-12-04 | 26.515 | 1,912,582 | +16,618 | 0.07% | 50,712,111 |
| 2013-12-05 | 2013-12-03 | 26.840 | 1,895,964 | +8,617 | 0.07% | 50,887,557 |
| 2013-12-04 | 2013-12-02 | 27.230 | 1,887,347 | -21,542 | 0.07% | 51,392,204 |
| 2013-12-02 | 2013-11-28 | 26.710 | 1,908,889 | -283 | 0.07% | 50,986,355 |
| 2013-11-29 | 2013-11-27 | 26.872 | 1,909,172 | -8,617 | 0.07% | 51,304,096 |
| 2013-11-28 | 2013-11-26 | 26.320 | 1,917,789 | +9,848 | 0.07% | 50,476,277 |
| 2013-11-27 | 2013-11-25 | 26.645 | 1,907,941 | +6,155 | 0.07% | 50,837,041 |
| 2013-11-26 | 2013-11-22 | 26.970 | 1,901,786 | +108,981 | 0.07% | 51,291,005 |
| 2013-11-25 | 2013-11-21 | 26.580 | 1,792,805 | +17,481 | 0.06% | 47,652,735 |
| 2013-11-22 | 2013-11-20 | 27.555 | 1,775,324 | -19,076 | 0.06% | 48,918,704 |
| 2013-11-21 | 2013-11-19 | 27.750 | 1,794,400 | -174,868 | 0.06% | 49,794,182 |
| 2013-11-20 | 2013-11-18 | 27.230 | 1,969,268 | -193,552 | 0.07% | 53,622,902 |
| 2013-11-19 | 2013-11-15 | 24.890 | 2,162,820 | -13,515 | 0.08% | 53,833,252 |
| 2013-11-18 | 2013-11-14 | 24.045 | 2,176,335 | -363 | 0.08% | 52,330,988 |
| 2013-11-15 | 2013-11-13 | 23.786 | 2,176,698 | +49,368 | 0.08% | 51,773,882 |
| 2013-11-14 | 2013-11-12 | 24.695 | 2,127,330 | -2,382 | 0.08% | 52,535,144 |
| 2013-11-13 | 2013-11-11 | 24.598 | 2,129,712 | -4,924 | 0.08% | 52,386,360 |
| 2013-11-12 | 2013-11-08 | 23.883 | 2,134,636 | +4,455 | 0.08% | 50,981,503 |
| 2013-11-11 | 2013-11-07 | 24.013 | 2,130,181 | +7,386 | 0.08% | 51,151,976 |
| 2013-11-08 | 2013-11-06 | 24.338 | 2,122,795 | +3,078 | 0.08% | 51,664,394 |
| 2013-11-07 | 2013-11-05 | 24.598 | 2,119,717 | -3,078 | 0.08% | 52,140,505 |
| 2013-11-06 | 2013-11-04 | 24.955 | 2,122,795 | -33,940 | 0.08% | 52,974,973 |
| 2013-11-05 | 2013-11-01 | 24.955 | 2,156,735 | -6,771 | 0.08% | 53,821,956 |
| 2013-11-04 | 2013-10-31 | 25.020 | 2,163,506 | -4,308 | 0.08% | 54,131,530 |
| 2013-11-01 | 2013-10-30 | 25.020 | 2,167,814 | -20,487 | 0.08% | 54,239,317 |
| 2013-10-31 | 2013-10-29 | 23.915 | 2,188,301 | -2,462 | 0.08% | 52,334,291 |
| 2013-10-30 | 2013-10-28 | 23.493 | 2,190,763 | -453 | 0.08% | 51,467,748 |
| 2013-10-29 | 2013-10-25 | 23.461 | 2,191,216 | +7,386 | 0.08% | 51,407,189 |
| 2013-10-28 | 2013-10-24 | 23.786 | 2,183,830 | -9,281 | 0.08% | 51,943,520 |
| 2013-10-25 | 2013-10-23 | 24.273 | 2,193,111 | +5,084 | 0.08% | 53,233,214 |
| 2013-10-23 | 2013-10-21 | 24.955 | 2,188,027 | -12,617 | 0.08% | 54,602,857 |
| 2013-10-22 | 2013-10-18 | 24.955 | 2,200,644 | -4,309 | 0.08% | 54,917,718 |
| 2013-10-21 | 2013-10-17 | 24.565 | 2,204,953 | +459 | 0.08% | 54,165,481 |
| 2013-10-18 | 2013-10-16 | 24.760 | 2,204,494 | -4,471 | 0.08% | 54,584,000 |
| 2013-10-17 | 2013-10-15 | 24.825 | 2,208,965 | -47,843 | 0.08% | 54,838,260 |
| 2013-10-16 | 2013-10-11 | 24.338 | 2,256,808 | +831 | 0.08% | 54,925,991 |
| 2013-10-11 | 2013-10-09 | 23.753 | 2,255,977 | -3,077 | 0.08% | 53,586,268 |
| 2013-10-10 | 2013-10-08 | 23.786 | 2,259,054 | -4,234 | 0.08% | 53,732,762 |
| 2013-10-09 | 2013-10-07 | 23.526 | 2,263,288 | -55 | 0.08% | 53,245,126 |
| 2013-10-08 | 2013-10-04 | 23.753 | 2,263,343 | -15,534 | 0.08% | 53,761,233 |
| 2013-10-07 | 2013-10-03 | 23.721 | 2,278,877 | -7,349 | 0.08% | 54,056,163 |
| 2013-10-04 | 2013-10-02 | 23.006 | 2,286,226 | +3,077 | 0.08% | 52,596,142 |
| 2013-10-03 | 2013-09-30 | 22.908 | 2,283,149 | -8,001 | 0.08% | 52,302,788 |
| 2013-10-02 | 2013-09-27 | 23.428 | 2,291,150 | +35,391 | 0.08% | 53,677,250 |
| 2013-09-30 | 2013-09-26 | 23.818 | 2,255,759 | +301,165 | 0.08% | 53,727,687 |
| 2013-09-27 | 2013-09-25 | 23.980 | 1,954,594 | -3,078 | 0.08% | 46,872,098 |
| 2013-09-26 | 2013-09-24 | 24.045 | 1,957,672 | +3,078 | 0.08% | 47,073,135 |
| 2013-09-25 | 2013-09-23 | 24.468 | 1,954,594 | -4,309 | 0.08% | 47,824,783 |
| 2013-09-24 | 2013-09-19 | 24.695 | 1,958,903 | -80,883 | 0.08% | 48,375,781 |
| 2013-09-23 | 2013-09-18 | 24.175 | 2,039,786 | +2,462 | 0.08% | 49,312,726 |
| 2013-09-19 | 2013-09-17 | 24.045 | 2,037,324 | -11,295 | 0.08% | 48,988,404 |
| 2013-09-18 | 2013-09-16 | 23.591 | 2,048,619 | +30,601 | 0.09% | 48,328,052 |
| 2013-09-17 | 2013-09-13 | 23.558 | 2,018,018 | -616 | 0.08% | 47,540,584 |
| 2013-09-13 | 2013-09-11 | 24.078 | 2,018,634 | +3,693 | 0.08% | 48,604,587 |
| 2013-09-12 | 2013-09-10 | 24.403 | 2,014,941 | -20,311 | 0.08% | 49,170,400 |
| 2013-09-11 | 2013-09-09 | 23.948 | 2,035,252 | -10,156 | 0.08% | 48,740,182 |
| 2013-09-10 | 2013-09-06 | 23.363 | 2,045,408 | +1,539 | 0.08% | 47,787,060 |
| 2013-09-09 | 2013-09-05 | 23.591 | 2,043,869 | +4,001 | 0.08% | 48,215,996 |
| 2013-09-06 | 2013-09-04 | 23.461 | 2,039,868 | -616 | 0.08% | 47,856,478 |
| 2013-09-05 | 2013-09-03 | 23.363 | 2,040,484 | -12,493 | 0.08% | 47,672,020 |
| 2013-09-04 | 2013-09-02 | 22.453 | 2,052,977 | +3,077 | 0.09% | 46,096,038 |
| 2013-09-03 | 2013-08-30 | 21.836 | 2,049,900 | +616 | 0.09% | 44,761,375 |
| 2013-09-02 | 2013-08-29 | 22.031 | 2,049,284 | +1,846 | 0.09% | 45,147,459 |
| 2013-08-30 | 2013-08-28 | 22.943 | 2,047,438 | -18,157 | 0.09% | 46,974,692 |
| 2013-08-29 | 2013-08-27 | 23.209 | 2,065,595 | +47,031 | 0.09% | 47,940,735 |
| 2013-08-28 | 2013-08-26 | 23.475 | 2,018,564 | +3,007 | 0.09% | 47,386,138 |
| 2013-08-27 | 2013-08-23 | 23.309 | 2,015,557 | -37,949 | 0.09% | 46,980,453 |
| 2013-08-23 | 2013-08-21 | 23.409 | 2,053,506 | +5,714 | 0.09% | 48,069,846 |
| 2013-08-22 | 2013-08-20 | 23.309 | 2,047,792 | -4,211 | 0.09% | 47,731,816 |
| 2013-08-21 | 2013-08-19 | 23.974 | 2,052,003 | -12,029 | 0.09% | 49,194,590 |
| 2013-08-20 | 2013-08-16 | 24.074 | 2,064,032 | -3,609 | 0.09% | 49,688,866 |
| 2013-08-19 | 2013-08-15 | 23.907 | 2,067,641 | +1,513 | 0.09% | 49,431,993 |
| 2013-08-16 | 2013-08-13 | 23.675 | 2,066,128 | -48,420 | 0.09% | 48,914,916 |
| 2013-08-15 | 2013-08-12 | 22.079 | 2,114,548 | -56,239 | 0.09% | 46,686,328 |
| 2013-08-13 | 2013-08-09 | 21.214 | 2,170,787 | -3,460 | 0.09% | 46,051,310 |
| 2013-08-12 | 2013-08-08 | 20.915 | 2,174,247 | +2,406 | 0.09% | 45,474,048 |
| 2013-08-09 | 2013-08-07 | 21.114 | 2,171,841 | +13,534 | 0.09% | 45,857,022 |
| 2013-08-08 | 2013-08-06 | 21.580 | 2,158,307 | +15,939 | 0.09% | 46,575,981 |
| 2013-08-07 | 2013-08-05 | 21.613 | 2,142,368 | -602 | 0.09% | 46,303,255 |
| 2013-08-06 | 2013-08-02 | 21.513 | 2,142,970 | +53,959 | 0.09% | 46,102,499 |
| 2013-08-05 | 2013-08-01 | 21.580 | 2,089,011 | +17,744 | 0.09% | 45,080,582 |
| 2013-08-02 | 2013-07-31 | 21.680 | 2,071,267 | +16,842 | 0.09% | 44,904,284 |
| 2013-08-01 | 2013-07-30 | 21.680 | 2,054,425 | -8,421 | 0.09% | 44,539,156 |
| 2013-07-31 | 2013-07-29 | 21.713 | 2,062,846 | +66,428 | 0.09% | 44,790,311 |
| 2013-07-30 | 2013-07-26 | 22.112 | 1,996,418 | +7,519 | 0.08% | 44,144,562 |
| 2013-07-29 | 2013-07-25 | 22.145 | 1,988,899 | +1,894 | 0.08% | 44,044,436 |
| 2013-07-26 | 2013-07-24 | 22.245 | 1,987,005 | -1,362 | 0.08% | 44,200,702 |
| 2013-07-25 | 2013-07-23 | 22.511 | 1,988,367 | +55,926 | 0.08% | 44,759,921 |
| 2013-07-24 | 2013-07-22 | 21.547 | 1,932,441 | +8,421 | 0.08% | 41,637,567 |
| 2013-07-23 | 2013-07-19 | 21.713 | 1,924,020 | +6,015 | 0.08% | 41,776,000 |
| 2013-07-22 | 2013-07-18 | 21.946 | 1,918,005 | -5,414 | 0.08% | 42,091,826 |
| 2013-07-19 | 2013-07-17 | 21.879 | 1,923,419 | +47,096 | 0.08% | 42,082,728 |
| 2013-07-18 | 2013-07-16 | 21.680 | 1,876,323 | +6,423 | 0.08% | 40,677,972 |
| 2013-07-17 | 2013-07-15 | 21.746 | 1,869,900 | +3,308 | 0.08% | 40,663,076 |
| 2013-07-16 | 2013-07-12 | 21.813 | 1,866,592 | +10,827 | 0.08% | 40,715,271 |
| 2013-07-15 | 2013-07-11 | 22.145 | 1,855,765 | -18,045 | 0.08% | 41,096,166 |
| 2013-07-12 | 2013-07-10 | 21.447 | 1,873,810 | -1,203 | 0.08% | 40,187,349 |
| 2013-07-10 | 2013-07-08 | 21.148 | 1,875,013 | +36,240 | 0.08% | 39,652,036 |
| 2013-07-09 | 2013-07-05 | 21.547 | 1,838,773 | -4,812 | 0.08% | 39,619,338 |
| 2013-07-08 | 2013-07-04 | 21.048 | 1,843,585 | +16,631 | 0.08% | 38,803,506 |
| 2013-07-05 | 2013-07-03 | 20.516 | 1,826,954 | +7,519 | 0.08% | 37,481,492 |
| 2013-07-04 | 2013-07-02 | 21.314 | 1,819,435 | +1,804 | 0.08% | 38,779,184 |
| 2013-07-03 | 2013-06-28 | 21.547 | 1,817,631 | +3,008 | 0.08% | 39,163,800 |
| 2013-07-02 | 2013-06-27 | 21.447 | 1,814,623 | +8,420 | 0.08% | 38,917,974 |
| 2013-06-28 | 2013-06-26 | 21.580 | 1,806,203 | +26,165 | 0.08% | 38,977,623 |
| 2013-06-27 | 2013-06-25 | 20.649 | 1,780,038 | +41,202 | 0.08% | 36,755,723 |
| 2013-06-26 | 2013-06-24 | 20.882 | 1,738,836 | +89,321 | 0.07% | 36,309,675 |
| 2013-06-25 | 2013-06-21 | 21.879 | 1,649,515 | +32,480 | 0.07% | 36,089,948 |
| 2013-06-24 | 2013-06-20 | 22.079 | 1,617,035 | +26,465 | 0.07% | 35,701,922 |
| 2013-06-20 | 2013-06-18 | 23.143 | 1,590,570 | +3,008 | 0.07% | 36,810,026 |
| 2013-06-19 | 2013-06-17 | 23.076 | 1,587,562 | +2,288 | 0.07% | 36,634,837 |
| 2013-06-18 | 2013-06-14 | 22.943 | 1,585,274 | +19,548 | 0.07% | 36,371,191 |
| 2013-06-17 | 2013-06-13 | 22.976 | 1,565,726 | +13,533 | 0.07% | 35,974,760 |
| 2013-06-14 | 2013-06-11 | 23.475 | 1,552,193 | +62,584 | 0.07% | 36,437,999 |
| 2013-06-10 | 2013-06-06 | 23.874 | 1,489,609 | +19,248 | 0.06% | 35,563,199 |
| 2013-06-07 | 2013-06-05 | 24.439 | 1,470,361 | +300 | 0.06% | 35,934,815 |
| 2013-06-06 | 2013-06-04 | 24.539 | 1,470,061 | +8,120 | 0.06% | 36,074,125 |
| 2013-06-05 | 2013-06-03 | 27.388 | 1,461,941 | +26,466 | 0.06% | 40,039,218 |
| 2013-06-04 | 2013-05-31 | 27.458 | 1,435,475 | +77,185 | 0.06% | 39,414,923 |
| 2013-06-03 | 2013-05-30 | 27.423 | 1,358,290 | +26,269 | 0.06% | 37,248,025 |
| 2013-05-31 | 2013-05-29 | 27.808 | 1,332,021 | +26,554 | 0.06% | 37,040,817 |
| 2013-05-30 | 2013-05-28 | 28.614 | 1,305,467 | +12,849 | 0.06% | 37,353,985 |
| 2013-05-29 | 2013-05-27 | 28.263 | 1,292,618 | +1,713 | 0.06% | 36,533,621 |
| 2013-05-28 | 2013-05-24 | 28.228 | 1,290,905 | -2,570 | 0.06% | 36,439,995 |
| 2013-05-27 | 2013-05-23 | 28.053 | 1,293,475 | +3,426 | 0.06% | 36,286,037 |
| 2013-05-24 | 2013-05-22 | 29.244 | 1,290,049 | +3,427 | 0.06% | 37,726,079 |
| 2013-05-23 | 2013-05-21 | 29.244 | 1,286,622 | -11,421 | 0.06% | 37,625,860 |
| 2013-05-22 | 2013-05-20 | 29.384 | 1,298,043 | +149 | 0.06% | 38,141,698 |
| 2013-05-21 | 2013-05-16 | 29.174 | 1,297,894 | +571 | 0.06% | 37,864,586 |
| 2013-05-20 | 2013-05-15 | 29.349 | 1,297,323 | +2,161 | 0.06% | 38,075,106 |
| 2013-05-16 | 2013-05-14 | 29.139 | 1,295,162 | -8,839 | 0.06% | 37,739,523 |
| 2013-05-15 | 2013-05-13 | 29.139 | 1,304,001 | -856 | 0.06% | 37,997,081 |
| 2013-05-14 | 2013-05-10 | 29.594 | 1,304,857 | -134 | 0.06% | 38,616,118 |
| 2013-05-13 | 2013-05-09 | 29.559 | 1,304,991 | -36,548 | 0.06% | 38,574,380 |
| 2013-05-10 | 2013-05-08 | 29.559 | 1,341,539 | -1,713 | 0.06% | 39,654,706 |
| 2013-05-09 | 2013-05-07 | 29.384 | 1,343,252 | -5,839 | 0.06% | 39,470,120 |
| 2013-05-07 | 2013-05-03 | 28.754 | 1,349,091 | +2,482 | 0.06% | 38,791,216 |
| 2013-05-06 | 2013-05-02 | 28.578 | 1,346,609 | -33,982 | 0.06% | 38,484,040 |
| 2013-05-03 | 2013-04-30 | 28.964 | 1,380,591 | +1,428 | 0.06% | 39,987,066 |
| 2013-04-30 | 2013-04-26 | 28.263 | 1,379,163 | -7,995 | 0.06% | 38,979,667 |
| 2013-04-29 | 2013-04-25 | 27.983 | 1,387,158 | -6,281 | 0.06% | 38,816,976 |
| 2013-04-26 | 2013-04-24 | 27.318 | 1,393,439 | +21,418 | 0.06% | 38,065,501 |
| 2013-04-25 | 2013-04-23 | 26.302 | 1,372,021 | +10,702 | 0.06% | 36,086,909 |
| 2013-04-24 | 2013-04-22 | 26.932 | 1,361,319 | +857 | 0.06% | 36,663,611 |
| 2013-04-23 | 2013-04-19 | 26.827 | 1,360,462 | +16,560 | 0.06% | 36,497,589 |
| 2013-04-22 | 2013-04-18 | 26.092 | 1,343,902 | -4,854 | 0.06% | 35,064,921 |
| 2013-04-19 | 2013-04-17 | 26.302 | 1,348,756 | -3,426 | 0.06% | 35,474,993 |
| 2013-04-18 | 2013-04-16 | 26.792 | 1,352,182 | +9,680 | 0.06% | 36,228,101 |
| 2013-04-17 | 2013-04-15 | 26.792 | 1,342,502 | +3,712 | 0.06% | 35,968,752 |
| 2013-04-16 | 2013-04-12 | 27.108 | 1,338,790 | +4,854 | 0.06% | 36,291,290 |
| 2013-04-15 | 2013-04-11 | 27.458 | 1,333,936 | -4,283 | 0.06% | 36,626,890 |
| 2013-04-12 | 2013-04-10 | 27.318 | 1,338,219 | -3,426 | 0.06% | 36,557,020 |
| 2013-04-11 | 2013-04-09 | 27.073 | 1,341,645 | +4,569 | 0.06% | 36,321,694 |
| 2013-04-10 | 2013-04-08 | 26.827 | 1,337,076 | +6,281 | 0.06% | 35,870,204 |
| 2013-04-09 | 2013-04-05 | 26.792 | 1,330,795 | +3,998 | 0.06% | 35,655,094 |
| 2013-04-08 | 2013-04-03 | 27.668 | 1,326,797 | +19,701 | 0.06% | 36,709,677 |
| 2013-04-05 | 2013-04-02 | 28.158 | 1,307,096 | +23,414 | 0.06% | 36,805,483 |
| 2013-04-03 | 2013-03-28 | 28.789 | 1,283,682 | +18,844 | 0.06% | 36,955,430 |
| 2013-04-02 | 2013-03-27 | 30.049 | 1,264,838 | -9,708 | 0.06% | 38,007,664 |
| 2013-03-28 | 2013-03-26 | 29.629 | 1,274,546 | -1,713 | 0.06% | 37,763,728 |
| 2013-03-27 | 2013-03-25 | 29.664 | 1,276,259 | -14,276 | 0.06% | 37,859,181 |
| 2013-03-22 | 2013-03-20 | 29.139 | 1,290,535 | +3,004 | 0.06% | 37,604,698 |
| 2013-03-21 | 2013-03-19 | 28.333 | 1,287,531 | +2,284 | 0.06% | 36,480,031 |
| 2013-03-20 | 2013-03-18 | 28.754 | 1,285,247 | -8,146 | 0.06% | 36,955,471 |
| 2013-03-19 | 2013-03-15 | 29.139 | 1,293,393 | +2,133 | 0.06% | 37,687,976 |
| 2013-03-18 | 2013-03-14 | 29.139 | 1,291,260 | +6,744 | 0.06% | 37,625,823 |
| 2013-03-15 | 2013-03-13 | 29.104 | 1,284,516 | +3,997 | 0.06% | 37,384,324 |
| 2013-03-14 | 2013-03-12 | 29.699 | 1,280,519 | -7,424 | 0.06% | 38,030,398 |
| 2013-03-13 | 2013-03-11 | 29.979 | 1,287,943 | +2,856 | 0.06% | 38,611,742 |
| 2013-03-11 | 2013-03-07 | 29.594 | 1,285,087 | -1,713 | 0.06% | 38,031,042 |
| 2013-03-08 | 2013-03-06 | 29.874 | 1,286,800 | -6,282 | 0.06% | 38,442,274 |
| 2013-03-07 | 2013-03-05 | 29.139 | 1,293,082 | +2,855 | 0.06% | 37,678,914 |
| 2013-03-06 | 2013-03-04 | 28.368 | 1,290,227 | +6,282 | 0.06% | 36,601,605 |
| 2013-03-05 | 2013-03-01 | 29.034 | 1,283,945 | +19,130 | 0.06% | 37,277,771 |
| 2013-03-04 | 2013-02-28 | 29.454 | 1,264,815 | +14,619 | 0.06% | 37,253,921 |
| 2013-03-01 | 2013-02-27 | 28.719 | 1,250,196 | +10,012 | 0.06% | 35,903,844 |
| 2013-02-28 | 2013-02-26 | 28.684 | 1,240,184 | +5,140 | 0.06% | 35,572,879 |
| 2013-02-27 | 2013-02-25 | 29.629 | 1,235,044 | +687 | 0.06% | 36,593,317 |
| 2013-02-26 | 2013-02-22 | 29.524 | 1,234,357 | +23,991 | 0.06% | 36,443,271 |
| 2013-02-25 | 2013-02-21 | 30.225 | 1,210,366 | +6,977 | 0.05% | 36,582,763 |
| 2013-02-21 | 2013-02-19 | 30.925 | 1,203,389 | +571 | 0.05% | 37,214,803 |
| 2013-02-20 | 2013-02-18 | 31.520 | 1,202,818 | +9,454 | 0.05% | 37,913,285 |
| 2013-02-19 | 2013-02-15 | 31.731 | 1,193,364 | -1,714 | 0.05% | 37,866,060 |
| 2013-02-15 | 2013-02-08 | 30.855 | 1,195,078 | +24,407 | 0.05% | 36,874,076 |
| 2013-02-14 | 2013-02-07 | 30.855 | 1,170,671 | +286 | 0.05% | 36,120,999 |
| 2013-02-08 | 2013-02-06 | 31.766 | 1,170,385 | +12,563 | 0.05% | 37,177,914 |
| 2013-02-07 | 2013-02-05 | 31.871 | 1,157,822 | +17,132 | 0.05% | 36,900,494 |
| 2013-02-06 | 2013-02-04 | 32.956 | 1,140,690 | -7,995 | 0.05% | 37,592,936 |
| 2013-02-05 | 2013-02-01 | 32.956 | 1,148,685 | -26,067 | 0.05% | 37,856,422 |
| 2013-02-04 | 2013-01-31 | 32.536 | 1,174,752 | +9,137 | 0.05% | 38,221,779 |
| 2013-02-01 | 2013-01-30 | 32.606 | 1,165,615 | -1,999 | 0.05% | 38,006,143 |
| 2013-01-31 | 2013-01-29 | 32.221 | 1,167,614 | +1,829 | 0.05% | 37,621,500 |
| 2013-01-30 | 2013-01-28 | 32.536 | 1,165,785 | -2,989 | 0.05% | 37,930,028 |
| 2013-01-29 | 2013-01-25 | 32.291 | 1,168,774 | +12,563 | 0.05% | 37,740,743 |
| 2013-01-24 | 2013-01-22 | 32.991 | 1,156,211 | -5,996 | 0.05% | 38,144,944 |
| 2013-01-23 | 2013-01-21 | 32.326 | 1,162,207 | +857 | 0.05% | 37,569,393 |
| 2013-01-22 | 2013-01-18 | 32.396 | 1,161,350 | -30,606 | 0.05% | 37,623,037 |
| 2013-01-21 | 2013-01-17 | 31.485 | 1,191,956 | +2,418 | 0.05% | 37,529,165 |
| 2013-01-18 | 2013-01-16 | 31.415 | 1,189,538 | +1,206 | 0.05% | 37,369,712 |
| 2013-01-17 | 2013-01-15 | 31.801 | 1,188,332 | -3,427 | 0.05% | 37,789,629 |
| 2013-01-16 | 2013-01-14 | 31.625 | 1,191,759 | -5,710 | 0.05% | 37,689,917 |
| 2013-01-15 | 2013-01-11 | 30.750 | 1,197,469 | +19,521 | 0.05% | 36,822,035 |
| 2013-01-11 | 2013-01-09 | 30.785 | 1,177,948 | -4,569 | 0.05% | 36,263,021 |
| 2013-01-10 | 2013-01-08 | 30.470 | 1,182,517 | +4,569 | 0.05% | 36,030,943 |
| 2013-01-09 | 2013-01-07 | 31.310 | 1,177,948 | +5,711 | 0.05% | 36,881,844 |
| 2013-01-08 | 2013-01-04 | 31.135 | 1,172,237 | -571 | 0.05% | 36,497,757 |
| 2013-01-07 | 2013-01-03 | 31.380 | 1,172,808 | -14,750 | 0.05% | 36,803,059 |
| 2013-01-04 | 2013-01-02 | 30.995 | 1,187,558 | -5,824 | 0.05% | 36,808,413 |
| 2013-01-03 | 2012-12-31 | 29.944 | 1,193,382 | +435 | 0.05% | 35,735,066 |
| 2013-01-02 | 2012-12-27 | 29.594 | 1,192,947 | -9,976 | 0.05% | 35,304,238 |
| 2012-12-27 | 2012-12-20 | 28.859 | 1,202,923 | +12,277 | 0.05% | 34,714,749 |
| 2012-12-21 | 2012-12-19 | 29.489 | 1,190,646 | -1,713 | 0.05% | 35,111,043 |
| 2012-12-20 | 2012-12-18 | 29.069 | 1,192,359 | +4,702 | 0.05% | 34,660,443 |
| 2012-12-19 | 2012-12-17 | 28.789 | 1,187,657 | +1,616 | 0.05% | 34,191,003 |
| 2012-12-18 | 2012-12-14 | 29.174 | 1,186,041 | +2,978 | 0.05% | 34,601,402 |
| 2012-12-17 | 2012-12-13 | 28.578 | 1,183,063 | -9,387 | 0.05% | 33,810,144 |
| 2012-12-14 | 2012-12-12 | 28.789 | 1,192,450 | -6,567 | 0.05% | 34,328,987 |
| 2012-12-13 | 2012-12-11 | 28.298 | 1,199,017 | -553 | 0.05% | 33,930,143 |
| 2012-12-12 | 2012-12-10 | 28.018 | 1,199,570 | -12,849 | 0.05% | 33,609,695 |
| 2012-12-11 | 2012-12-07 | 27.528 | 1,212,419 | -26,269 | 0.05% | 33,375,230 |
| 2012-12-10 | 2012-12-06 | 27.213 | 1,238,688 | -39,688 | 0.06% | 33,707,919 |
| 2012-12-07 | 2012-12-05 | 26.582 | 1,278,376 | -8,966 | 0.06% | 33,982,034 |
| 2012-12-06 | 2012-12-04 | 25.917 | 1,287,342 | -5,711 | 0.06% | 33,363,734 |
| 2012-12-05 | 2012-12-03 | 25.707 | 1,293,053 | -1,984 | 0.06% | 33,240,027 |
| 2012-12-04 | 2012-11-30 | 25.987 | 1,295,037 | -18,845 | 0.06% | 33,653,874 |
| 2012-12-03 | 2012-11-29 | 25.637 | 1,313,882 | -12,564 | 0.06% | 33,683,439 |
| 2012-11-30 | 2012-11-28 | 25.286 | 1,326,446 | -2,855 | 0.06% | 33,540,981 |
| 2012-11-29 | 2012-11-27 | 25.426 | 1,329,301 | -21,700 | 0.06% | 33,799,396 |
| 2012-11-28 | 2012-11-26 | 25.321 | 1,351,001 | -3,427 | 0.06% | 34,209,203 |
| 2012-11-27 | 2012-11-23 | 25.356 | 1,354,428 | -10,850 | 0.06% | 34,343,415 |
| 2012-11-26 | 2012-11-22 | 24.831 | 1,365,278 | -2,855 | 0.06% | 33,901,297 |
| 2012-11-23 | 2012-11-21 | 24.761 | 1,368,133 | -10,507 | 0.06% | 33,876,358 |
| 2012-11-22 | 2012-11-20 | 24.376 | 1,378,640 | +3,098 | 0.06% | 33,605,403 |
| 2012-11-21 | 2012-11-19 | 24.341 | 1,375,542 | +3,426 | 0.06% | 33,481,711 |
| 2012-11-20 | 2012-11-16 | 24.236 | 1,372,116 | +2,504 | 0.06% | 33,254,155 |
| 2012-11-19 | 2012-11-15 | 24.236 | 1,369,612 | +7,272 | 0.06% | 33,193,468 |
| 2012-11-16 | 2012-11-14 | 24.796 | 1,362,340 | -12,563 | 0.06% | 33,780,631 |
| 2012-11-15 | 2012-11-13 | 24.201 | 1,374,903 | +10,279 | 0.06% | 33,273,547 |
| 2012-11-14 | 2012-11-12 | 24.691 | 1,364,624 | -33,934 | 0.06% | 33,693,887 |
| 2012-11-13 | 2012-11-09 | 24.691 | 1,398,558 | +5,140 | 0.06% | 34,531,750 |
| 2012-11-12 | 2012-11-08 | 24.936 | 1,393,418 | +11,992 | 0.06% | 34,746,447 |
| 2012-11-09 | 2012-11-07 | 25.532 | 1,381,426 | +3,997 | 0.06% | 35,269,893 |
| 2012-11-08 | 2012-11-06 | 25.496 | 1,377,429 | +3,427 | 0.06% | 35,119,602 |
| 2012-11-07 | 2012-11-05 | 25.602 | 1,374,002 | -3,427 | 0.06% | 35,176,589 |
| 2012-11-06 | 2012-11-02 | 25.707 | 1,377,429 | -1,713 | 0.06% | 35,409,050 |
| 2012-11-05 | 2012-11-01 | 25.461 | 1,379,142 | -3,560 | 0.06% | 35,114,977 |
| 2012-11-02 | 2012-10-31 | 25.356 | 1,382,702 | -18,274 | 0.06% | 35,060,342 |
| 2012-11-01 | 2012-10-30 | 24.866 | 1,400,976 | +61,103 | 0.06% | 34,836,782 |
| 2012-10-31 | 2012-10-29 | 26.127 | 1,339,873 | -285 | 0.06% | 35,006,722 |
| 2012-10-29 | 2012-10-25 | 26.162 | 1,340,158 | -14,277 | 0.06% | 35,061,104 |
| 2012-10-26 | 2012-10-24 | 26.057 | 1,354,435 | -5,139 | 0.06% | 35,292,310 |
| 2012-10-25 | 2012-10-22 | 26.197 | 1,359,574 | -5,140 | 0.06% | 35,616,680 |
| 2012-10-24 | 2012-10-19 | 26.092 | 1,364,714 | -6,853 | 0.06% | 35,607,945 |
| 2012-10-22 | 2012-10-18 | 26.127 | 1,371,567 | -8,851 | 0.06% | 35,834,788 |
| 2012-10-19 | 2012-10-17 | 25.251 | 1,380,418 | +3,426 | 0.06% | 34,857,390 |
| 2012-10-18 | 2012-10-16 | 25.076 | 1,376,992 | -1,142 | 0.06% | 34,529,749 |
| 2012-10-17 | 2012-10-15 | 25.286 | 1,378,134 | -1,973 | 0.06% | 34,847,982 |
| 2012-10-16 | 2012-10-12 | 25.251 | 1,380,107 | -13,420 | 0.06% | 34,849,537 |
| 2012-10-15 | 2012-10-11 | 24.866 | 1,393,527 | -20,558 | 0.06% | 34,651,555 |
| 2012-10-12 | 2012-10-10 | 24.201 | 1,414,085 | +64,210 | 0.06% | 34,221,776 |
| 2012-10-11 | 2012-10-09 | 24.026 | 1,349,875 | +5,559 | 0.06% | 32,431,472 |
| 2012-10-10 | 2012-10-08 | 23.640 | 1,344,316 | -9,708 | 0.06% | 31,780,017 |
| 2012-10-09 | 2012-10-05 | 23.991 | 1,354,024 | -15,419 | 0.06% | 32,483,732 |
| 2012-10-08 | 2012-10-04 | 23.325 | 1,369,443 | +5,511 | 0.06% | 31,942,373 |
| 2012-10-05 | 2012-10-03 | 23.115 | 1,363,932 | +13,403 | 0.06% | 31,527,217 |
| 2012-10-04 | 2012-09-28 | 22.870 | 1,350,529 | -2,856 | 0.06% | 30,886,314 |
| 2012-10-03 | 2012-09-27 | 22.555 | 1,353,385 | +286 | 0.06% | 30,525,038 |
| 2012-09-28 | 2012-09-26 | 22.134 | 1,353,099 | +5,710 | 0.06% | 29,949,918 |
| 2012-09-27 | 2012-09-25 | 22.309 | 1,347,389 | -1,142 | 0.06% | 30,059,477 |
| 2012-09-26 | 2012-09-24 | 22.730 | 1,348,531 | +723 | 0.06% | 30,651,704 |
| 2012-09-25 | 2012-09-21 | 22.800 | 1,347,808 | -1,142 | 0.06% | 30,729,678 |
| 2012-09-21 | 2012-09-19 | 22.870 | 1,348,950 | -27,954 | 0.06% | 30,850,203 |
| 2012-09-20 | 2012-09-18 | 22.555 | 1,376,904 | -2,856 | 0.06% | 31,055,499 |
| 2012-09-19 | 2012-09-17 | 22.730 | 1,379,760 | +6,282 | 0.06% | 31,361,529 |
| 2012-09-18 | 2012-09-14 | 23.010 | 1,373,478 | -9,137 | 0.06% | 31,603,564 |
| 2012-09-17 | 2012-09-13 | 22.169 | 1,382,615 | +3,426 | 0.06% | 30,651,657 |
| 2012-09-14 | 2012-09-12 | 22.169 | 1,379,189 | -3,207 | 0.06% | 30,575,705 |
| 2012-09-13 | 2012-09-11 | 21.889 | 1,382,396 | -571 | 0.06% | 30,259,481 |
| 2012-09-12 | 2012-09-10 | 21.889 | 1,382,967 | +286 | 0.06% | 30,271,980 |
| 2012-09-11 | 2012-09-07 | 22.169 | 1,382,681 | +5,425 | 0.06% | 30,653,121 |
| 2012-09-10 | 2012-09-06 | 21.434 | 1,377,256 | +1,142 | 0.06% | 29,519,914 |
| 2012-09-07 | 2012-09-05 | 21.609 | 1,376,114 | +7,424 | 0.06% | 29,736,412 |
| 2012-09-06 | 2012-09-04 | 22.309 | 1,368,690 | +8,280 | 0.06% | 30,534,690 |
| 2012-09-05 | 2012-09-03 | 23.010 | 1,360,410 | +5,140 | 0.06% | 31,302,871 |
| 2012-09-04 | 2012-08-31 | 23.430 | 1,355,270 | -571 | 0.06% | 31,754,182 |
| 2012-09-03 | 2012-08-30 | 23.465 | 1,355,841 | +13,134 | 0.06% | 31,815,046 |
| 2012-08-31 | 2012-08-29 | 23.885 | 1,342,707 | +10,279 | 0.06% | 32,071,156 |
| 2012-08-30 | 2012-08-28 | 24.201 | 1,332,428 | -286 | 0.06% | 32,245,624 |
| 2012-08-29 | 2012-08-27 | 24.201 | 1,332,714 | +1,143 | 0.06% | 32,252,545 |
| 2012-08-28 | 2012-08-24 | 24.341 | 1,331,571 | +5,710 | 0.06% | 32,411,425 |
| 2012-08-27 | 2012-08-23 | 24.551 | 1,325,861 | -5,139 | 0.06% | 32,551,050 |
| 2012-08-24 | 2012-08-22 | 24.376 | 1,331,000 | +1,427 | 0.06% | 32,444,141 |
| 2012-08-23 | 2012-08-21 | 24.446 | 1,329,573 | +5,711 | 0.06% | 32,502,487 |
| 2012-08-22 | 2012-08-20 | 24.481 | 1,323,862 | +571 | 0.06% | 32,409,242 |
| 2012-08-21 | 2012-08-17 | 24.831 | 1,323,291 | +5,139 | 0.06% | 32,858,715 |
| 2012-08-20 | 2012-08-16 | 24.761 | 1,318,152 | +4,854 | 0.06% | 32,638,778 |
| 2012-08-17 | 2012-08-15 | 25.216 | 1,313,298 | +5,425 | 0.06% | 33,116,526 |
| 2012-08-16 | 2012-08-14 | 25.532 | 1,307,873 | -1,713 | 0.06% | 33,391,974 |
| 2012-08-15 | 2012-08-13 | 25.286 | 1,309,586 | -1,713 | 0.06% | 33,114,653 |
| 2012-08-14 | 2012-08-10 | 25.321 | 1,311,299 | +1,713 | 0.06% | 33,203,894 |
| 2012-08-13 | 2012-08-09 | 25.426 | 1,309,586 | -5,710 | 0.06% | 33,298,114 |
| 2012-08-10 | 2012-08-08 | 25.006 | 1,315,296 | -286 | 0.06% | 32,890,517 |
| 2012-08-08 | 2012-08-06 | 24.936 | 1,315,582 | -285 | 0.06% | 32,805,518 |
| 2012-08-07 | 2012-08-03 | 24.796 | 1,315,867 | +1,427 | 0.06% | 32,628,285 |
| 2012-08-06 | 2012-08-02 | 24.936 | 1,314,440 | -571 | 0.06% | 32,777,041 |
| 2012-08-03 | 2012-08-01 | 25.181 | 1,315,011 | -7,709 | 0.06% | 33,113,666 |
| 2012-08-02 | 2012-07-31 | 25.076 | 1,322,720 | -14,277 | 0.06% | 33,168,813 |
| 2012-08-01 | 2012-07-30 | 24.726 | 1,336,997 | +1,999 | 0.06% | 33,058,574 |
| 2012-07-31 | 2012-07-27 | 24.376 | 1,334,998 | -6,281 | 0.06% | 32,541,595 |
| 2012-07-27 | 2012-07-25 | 23.991 | 1,341,279 | -4,854 | 0.06% | 32,177,973 |
| 2012-07-26 | 2012-07-24 | 23.815 | 1,346,133 | +12,848 | 0.06% | 32,058,697 |
| 2012-07-23 | 2012-07-19 | 24.411 | 1,333,285 | +3,063 | 0.06% | 32,546,535 |
| 2012-07-20 | 2012-07-18 | 23.675 | 1,330,222 | +1,999 | 0.06% | 31,493,419 |
| 2012-07-18 | 2012-07-16 | 23.395 | 1,328,223 | +6,281 | 0.06% | 31,073,949 |
| 2012-07-17 | 2012-07-13 | 23.430 | 1,321,942 | +3,998 | 0.06% | 30,973,302 |
| 2012-07-16 | 2012-07-12 | 23.430 | 1,317,944 | +1,427 | 0.06% | 30,879,628 |
| 2012-07-13 | 2012-07-11 | 23.991 | 1,316,517 | +5,425 | 0.06% | 31,583,920 |
| 2012-07-12 | 2012-07-10 | 24.411 | 1,311,092 | +4,283 | 0.06% | 32,004,786 |
| 2012-07-11 | 2012-07-09 | 24.726 | 1,306,809 | +10,850 | 0.06% | 32,312,146 |
| 2012-07-10 | 2012-07-06 | 25.426 | 1,295,959 | +2,856 | 0.06% | 32,951,628 |
| 2012-07-09 | 2012-07-05 | 26.092 | 1,293,103 | -2,284 | 0.06% | 33,739,480 |
| 2012-07-06 | 2012-07-04 | 25.777 | 1,295,387 | +1,142 | 0.06% | 33,390,762 |
| 2012-07-05 | 2012-07-03 | 25.812 | 1,294,245 | -286 | 0.06% | 33,406,653 |
| 2012-07-04 | 2012-06-29 | 25.321 | 1,294,531 | -6,282 | 0.06% | 32,779,305 |
| 2012-07-03 | 2012-06-28 | 24.761 | 1,300,813 | -134 | 0.06% | 32,209,447 |
| 2012-06-29 | 2012-06-27 | 24.901 | 1,300,947 | +4,283 | 0.06% | 32,395,015 |
| 2012-06-27 | 2012-06-25 | 24.586 | 1,296,664 | +571 | 0.06% | 31,879,651 |
| 2012-06-26 | 2012-06-22 | 24.971 | 1,296,093 | +9,993 | 0.06% | 32,364,931 |
| 2012-06-22 | 2012-06-20 | 26.022 | 1,286,100 | -1,142 | 0.06% | 33,466,673 |
| 2012-06-20 | 2012-06-18 | 26.267 | 1,287,242 | -10,564 | 0.06% | 33,811,968 |
| 2012-06-19 | 2012-06-15 | 25.847 | 1,297,806 | -10,280 | 0.06% | 33,544,021 |
| 2012-06-18 | 2012-06-14 | 25.251 | 1,308,086 | -4,282 | 0.06% | 33,030,911 |
| 2012-06-15 | 2012-06-13 | 25.321 | 1,312,368 | -286 | 0.06% | 33,230,962 |
| 2012-06-14 | 2012-06-12 | 25.006 | 1,312,654 | -4,010 | 0.06% | 32,824,451 |
| 2012-06-13 | 2012-06-11 | 24.901 | 1,316,664 | +571 | 0.06% | 32,786,386 |
| 2012-06-12 | 2012-06-08 | 24.656 | 1,316,093 | +27,982 | 0.06% | 32,449,516 |
| 2012-06-07 | 2012-06-05 | 25.076 | 1,288,111 | +571 | 0.06% | 32,300,950 |
| 2012-06-06 | 2012-06-04 | 25.181 | 1,287,540 | +4,569 | 0.06% | 32,421,911 |
| 2012-06-05 | 2012-06-01 | 25.567 | 1,282,971 | -5,140 | 0.06% | 32,801,121 |
| 2012-06-04 | 2012-05-31 | 27.167 | 1,288,111 | +10,565 | 0.06% | 34,993,768 |
| 2012-06-01 | 2012-05-30 | 26.913 | 1,277,546 | +47,818 | 0.06% | 34,382,389 |
| 2012-05-31 | 2012-05-29 | 27.167 | 1,229,728 | -276 | 0.06% | 33,407,693 |
| 2012-05-30 | 2012-05-28 | 26.550 | 1,230,004 | -2,481 | 0.06% | 32,656,769 |
| 2012-05-25 | 2012-05-23 | 26.768 | 1,232,485 | -827 | 0.06% | 32,990,858 |
| 2012-05-24 | 2012-05-22 | 27.094 | 1,233,312 | -1,103 | 0.06% | 33,415,592 |
| 2012-05-22 | 2012-05-18 | 26.006 | 1,234,415 | +2,206 | 0.06% | 32,102,285 |
| 2012-05-21 | 2012-05-17 | 26.405 | 1,232,209 | +1,654 | 0.06% | 32,536,539 |
| 2012-05-18 | 2012-05-16 | 26.623 | 1,230,555 | +5,514 | 0.06% | 32,760,664 |
| 2012-05-17 | 2012-05-15 | 27.566 | 1,225,041 | +7,720 | 0.06% | 33,769,126 |
| 2012-05-16 | 2012-05-14 | 27.493 | 1,217,321 | +2,757 | 0.06% | 33,468,013 |
| 2012-05-15 | 2012-05-11 | 27.747 | 1,214,564 | +12,131 | 0.06% | 33,700,585 |
| 2012-05-14 | 2012-05-10 | 28.364 | 1,202,433 | +7,168 | 0.06% | 34,105,408 |
| 2012-05-11 | 2012-05-09 | 28.654 | 1,195,265 | -1,654 | 0.06% | 34,248,921 |
| 2012-05-10 | 2012-05-08 | 29.017 | 1,196,919 | +2,206 | 0.06% | 34,730,445 |
| 2012-05-09 | 2012-05-07 | 29.053 | 1,194,713 | -15,431 | 0.06% | 34,709,768 |
| 2012-05-08 | 2012-05-04 | 29.851 | 1,210,144 | +358 | 0.06% | 36,123,722 |
| 2012-05-07 | 2012-05-03 | 29.923 | 1,209,786 | +5,824 | 0.06% | 36,200,795 |
| 2012-05-04 | 2012-05-02 | 30.721 | 1,203,962 | -1,930 | 0.06% | 36,987,229 |
| 2012-05-03 | 2012-04-30 | 30.540 | 1,205,892 | -19,850 | 0.06% | 36,827,828 |
| 2012-04-30 | 2012-04-26 | 29.996 | 1,225,742 | -2,206 | 0.06% | 36,767,168 |
| 2012-04-27 | 2012-04-25 | 29.452 | 1,227,948 | -2,757 | 0.06% | 36,165,261 |
| 2012-04-26 | 2012-04-24 | 29.162 | 1,230,705 | +1,103 | 0.06% | 35,889,352 |
| 2012-04-24 | 2012-04-20 | 30.068 | 1,229,602 | -9,521 | 0.06% | 36,972,149 |
| 2012-04-23 | 2012-04-19 | 29.923 | 1,239,123 | -4,799 | 0.06% | 37,078,655 |
| 2012-04-20 | 2012-04-18 | 29.778 | 1,243,922 | +1,103 | 0.06% | 37,041,785 |
| 2012-04-19 | 2012-04-17 | 29.524 | 1,242,819 | -11,028 | 0.06% | 36,693,395 |
| 2012-04-18 | 2012-04-16 | 29.669 | 1,253,847 | -31,431 | 0.06% | 37,200,900 |
| 2012-04-17 | 2012-04-13 | 29.742 | 1,285,278 | -14,336 | 0.06% | 38,226,675 |
| 2012-04-13 | 2012-04-11 | 28.255 | 1,299,614 | +551 | 0.06% | 36,720,403 |
| 2012-04-12 | 2012-04-10 | 28.255 | 1,299,063 | +552 | 0.06% | 36,704,835 |
| 2012-04-11 | 2012-04-05 | 28.835 | 1,298,511 | -12,683 | 0.06% | 37,442,804 |
| 2012-04-10 | 2012-04-03 | 29.053 | 1,311,194 | -3,860 | 0.06% | 38,093,868 |
| 2012-04-05 | 2012-04-02 | 28.618 | 1,315,054 | +33,475 | 0.06% | 37,633,637 |
| 2012-04-03 | 2012-03-30 | 28.799 | 1,281,579 | -6,617 | 0.06% | 36,908,083 |
| 2012-04-02 | 2012-03-29 | 27.928 | 1,288,196 | +551 | 0.06% | 35,977,276 |
| 2012-03-30 | 2012-03-28 | 27.856 | 1,287,645 | +1,103 | 0.06% | 35,868,480 |
| 2012-03-29 | 2012-03-27 | 27.928 | 1,286,542 | -7,168 | 0.06% | 35,931,082 |
| 2012-03-28 | 2012-03-26 | 27.384 | 1,293,710 | +11,304 | 0.06% | 35,427,417 |
| 2012-03-27 | 2012-03-23 | 28.001 | 1,282,406 | +4,411 | 0.06% | 35,908,598 |
| 2012-03-26 | 2012-03-22 | 28.255 | 1,277,995 | +15,439 | 0.06% | 36,109,562 |
| 2012-03-23 | 2012-03-21 | 28.074 | 1,262,556 | +11,580 | 0.06% | 35,444,366 |
| 2012-03-22 | 2012-03-20 | 28.472 | 1,250,976 | +9,925 | 0.06% | 35,618,386 |
| 2012-03-21 | 2012-03-19 | 29.162 | 1,241,051 | +30,052 | 0.06% | 36,191,058 |
| 2012-03-20 | 2012-03-16 | 30.250 | 1,210,999 | -1,103 | 0.06% | 36,632,406 |
| 2012-03-19 | 2012-03-15 | 30.467 | 1,212,102 | -1,102 | 0.06% | 36,929,554 |
| 2012-03-15 | 2012-03-13 | 30.685 | 1,213,204 | -1,930 | 0.06% | 37,227,151 |
| 2012-03-14 | 2012-03-12 | 30.105 | 1,215,134 | +2,205 | 0.06% | 36,581,193 |
| 2012-03-13 | 2012-03-09 | 30.068 | 1,212,929 | -3,657 | 0.06% | 36,470,819 |
| 2012-03-12 | 2012-03-08 | 30.032 | 1,216,586 | +2,757 | 0.06% | 36,536,653 |
| 2012-03-09 | 2012-03-07 | 29.669 | 1,213,829 | -827 | 0.06% | 36,013,590 |
| 2012-03-08 | 2012-03-06 | 29.923 | 1,214,656 | +20,678 | 0.06% | 36,346,521 |
| 2012-03-07 | 2012-03-05 | 30.794 | 1,193,978 | +33,636 | 0.06% | 36,767,120 |
| 2012-03-06 | 2012-03-02 | 31.701 | 1,160,342 | +6,065 | 0.05% | 36,783,500 |
| 2012-03-05 | 2012-03-01 | 31.447 | 1,154,277 | +15,440 | 0.05% | 36,298,171 |
| 2012-03-02 | 2012-02-29 | 32.281 | 1,138,837 | -1,655 | 0.05% | 36,762,681 |
| 2012-03-01 | 2012-02-28 | 32.462 | 1,140,492 | -7,719 | 0.05% | 37,022,938 |
| 2012-02-29 | 2012-02-27 | 31.628 | 1,148,211 | +2,757 | 0.05% | 36,315,647 |
| 2012-02-28 | 2012-02-24 | 31.882 | 1,145,454 | +9,055 | 0.05% | 36,519,274 |
| 2012-02-27 | 2012-02-23 | 31.954 | 1,136,399 | +2,757 | 0.05% | 36,313,019 |
| 2012-02-24 | 2012-02-22 | 32.499 | 1,133,642 | -2,454 | 0.05% | 36,841,690 |
| 2012-02-23 | 2012-02-21 | 31.809 | 1,136,096 | +827 | 0.05% | 36,138,509 |
| 2012-02-22 | 2012-02-20 | 32.063 | 1,135,269 | +552 | 0.05% | 36,400,441 |
| 2012-02-21 | 2012-02-17 | 32.172 | 1,134,717 | +275 | 0.05% | 36,506,213 |
| 2012-02-20 | 2012-02-16 | 31.882 | 1,134,442 | +522 | 0.05% | 36,168,190 |
| 2012-02-17 | 2012-02-15 | 31.918 | 1,133,920 | -9,925 | 0.05% | 36,192,676 |
| 2012-02-16 | 2012-02-14 | 31.229 | 1,143,845 | +2,757 | 0.05% | 35,721,191 |
| 2012-02-15 | 2012-02-13 | 31.555 | 1,141,088 | +6,617 | 0.05% | 36,007,585 |
| 2012-02-14 | 2012-02-10 | 31.302 | 1,134,471 | +24,317 | 0.05% | 35,510,746 |
| 2012-02-13 | 2012-02-09 | 32.716 | 1,110,154 | +551 | 0.05% | 36,319,961 |
| 2012-02-10 | 2012-02-08 | 32.934 | 1,109,603 | -2,123 | 0.05% | 36,543,410 |
| 2012-02-09 | 2012-02-07 | 32.317 | 1,111,726 | -187 | 0.05% | 35,927,837 |
| 2012-02-08 | 2012-02-06 | 33.006 | 1,111,913 | -3,308 | 0.05% | 36,700,147 |
| 2012-02-07 | 2012-02-03 | 32.716 | 1,115,221 | -3,309 | 0.05% | 36,485,733 |
| 2012-02-06 | 2012-02-02 | 32.607 | 1,118,530 | -2,334 | 0.05% | 36,472,282 |
| 2012-02-03 | 2012-02-01 | 31.157 | 1,120,864 | -2,206 | 0.05% | 34,922,207 |
| 2012-02-02 | 2012-01-31 | 31.048 | 1,123,070 | +2,206 | 0.05% | 34,868,735 |
| 2012-02-01 | 2012-01-30 | 30.866 | 1,120,864 | -1,654 | 0.05% | 34,596,972 |
| 2012-01-31 | 2012-01-27 | 32.353 | 1,122,518 | +358 | 0.05% | 36,317,318 |
| 2012-01-30 | 2012-01-26 | 32.353 | 1,122,160 | -10,055 | 0.05% | 36,305,736 |
| 2012-01-27 | 2012-01-20 | 31.664 | 1,132,215 | -5,514 | 0.05% | 35,850,792 |
| 2012-01-26 | 2012-01-19 | 31.918 | 1,137,729 | -5,057 | 0.05% | 36,314,252 |
| 2012-01-19 | 2012-01-17 | 31.628 | 1,142,786 | -10,752 | 0.05% | 36,144,065 |
| 2012-01-18 | 2012-01-16 | 30.612 | 1,153,538 | +5,238 | 0.05% | 35,312,621 |
| 2012-01-17 | 2012-01-13 | 30.721 | 1,148,300 | +1,379 | 0.05% | 35,277,222 |
| 2012-01-16 | 2012-01-12 | 30.359 | 1,146,921 | -2,757 | 0.05% | 34,818,861 |
| 2012-01-13 | 2012-01-11 | 30.286 | 1,149,678 | -552 | 0.05% | 34,819,161 |
| 2012-01-12 | 2012-01-10 | 29.996 | 1,150,230 | -11,644 | 0.05% | 34,502,122 |
| 2012-01-11 | 2012-01-09 | 29.198 | 1,161,874 | -6,066 | 0.05% | 33,924,270 |
| 2012-01-10 | 2012-01-06 | 28.074 | 1,167,940 | +6,341 | 0.05% | 32,788,164 |
| 2012-01-09 | 2012-01-05 | 28.763 | 1,161,599 | +2,206 | 0.05% | 33,410,657 |
| 2012-01-06 | 2012-01-04 | 28.654 | 1,159,393 | +2,206 | 0.05% | 33,221,051 |
| 2012-01-05 | 2012-01-03 | 29.343 | 1,157,187 | -6,341 | 0.05% | 33,955,308 |
| 2012-01-03 | 2011-12-29 | 28.545 | 1,163,528 | +1,102 | 0.05% | 33,212,929 |
| 2011-12-30 | 2011-12-28 | 28.799 | 1,162,426 | -1,654 | 0.05% | 33,476,606 |
| 2011-12-29 | 2011-12-23 | 29.307 | 1,164,080 | -4,411 | 0.05% | 34,115,347 |
| 2011-12-28 | 2011-12-22 | 28.654 | 1,168,491 | -5,514 | 0.05% | 33,481,744 |
| 2011-12-23 | 2011-12-21 | 28.509 | 1,174,005 | -4,963 | 0.05% | 33,469,413 |
| 2011-12-22 | 2011-12-20 | 28.146 | 1,178,968 | -551 | 0.05% | 33,183,282 |
| 2011-12-21 | 2011-12-19 | 27.856 | 1,179,519 | +275 | 0.05% | 32,856,535 |
| 2011-12-20 | 2011-12-16 | 27.892 | 1,179,244 | -1,378 | 0.05% | 32,891,647 |
| 2011-12-19 | 2011-12-15 | 27.167 | 1,180,622 | +4,963 | 0.05% | 32,073,643 |
| 2011-12-16 | 2011-12-14 | 27.675 | 1,175,659 | +1,654 | 0.05% | 32,535,802 |
| 2011-12-15 | 2011-12-13 | 27.638 | 1,174,005 | +3,308 | 0.05% | 32,447,446 |
| 2011-12-14 | 2011-12-12 | 28.146 | 1,170,697 | +3,309 | 0.05% | 32,950,486 |
| 2011-12-13 | 2011-12-09 | 28.327 | 1,167,388 | -4,963 | 0.05% | 33,069,061 |
| 2011-12-12 | 2011-12-08 | 29.234 | 1,172,351 | -4,411 | 0.05% | 34,272,699 |
| 2011-12-09 | 2011-12-07 | 29.307 | 1,176,762 | -10,477 | 0.05% | 34,487,015 |
| 2011-12-08 | 2011-12-06 | 28.509 | 1,187,239 | +551 | 0.06% | 33,846,698 |
| 2011-12-07 | 2011-12-05 | 28.871 | 1,186,688 | +5,514 | 0.06% | 34,261,409 |
| 2011-12-06 | 2011-12-02 | 29.307 | 1,181,174 | -6,617 | 0.05% | 34,616,316 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,187,791 | -41,631 | 0.06% | 34,120,927 |
| 2011-12-02 | 2011-11-30 | 25.172 | 1,229,422 | +11,028 | 0.06% | 30,946,822 |
| 2011-12-01 | 2011-11-29 | 26.079 | 1,218,394 | -5,238 | 0.06% | 31,774,026 |
| 2011-11-30 | 2011-11-28 | 25.498 | 1,223,632 | -83 | 0.06% | 31,200,514 |
| 2011-11-29 | 2011-11-25 | 24.773 | 1,223,715 | +3,309 | 0.06% | 30,314,931 |
| 2011-11-28 | 2011-11-24 | 25.426 | 1,220,406 | -2,206 | 0.06% | 31,029,727 |
| 2011-11-25 | 2011-11-23 | 24.773 | 1,222,612 | +2,904 | 0.06% | 30,287,607 |
| 2011-11-24 | 2011-11-22 | 25.462 | 1,219,708 | -11,020 | 0.06% | 31,056,220 |
| 2011-11-23 | 2011-11-21 | 24.882 | 1,230,728 | +2,482 | 0.06% | 30,622,582 |
| 2011-11-22 | 2011-11-18 | 25.571 | 1,228,246 | -7,169 | 0.06% | 31,407,262 |
| 2011-11-21 | 2011-11-17 | 26.550 | 1,235,415 | +21,230 | 0.06% | 32,800,431 |
| 2011-11-18 | 2011-11-16 | 27.384 | 1,214,185 | +25,640 | 0.06% | 33,249,676 |
| 2011-11-17 | 2011-11-15 | 28.364 | 1,188,545 | -276 | 0.06% | 33,711,493 |
| 2011-11-16 | 2011-11-14 | 28.472 | 1,188,821 | -6,505 | 0.06% | 33,848,679 |
| 2011-11-15 | 2011-11-11 | 27.928 | 1,195,326 | +4,136 | 0.06% | 33,383,564 |
| 2011-11-14 | 2011-11-10 | 27.711 | 1,191,190 | +7,720 | 0.06% | 33,008,820 |
| 2011-11-11 | 2011-11-09 | 30.068 | 1,183,470 | -4,136 | 0.05% | 35,585,034 |
| 2011-11-10 | 2011-11-08 | 29.053 | 1,187,606 | -3,860 | 0.06% | 34,503,290 |
| 2011-11-09 | 2011-11-07 | 28.944 | 1,191,466 | +11,029 | 0.06% | 34,485,788 |
| 2011-11-08 | 2011-11-04 | 29.887 | 1,180,437 | -38,599 | 0.05% | 35,279,761 |
| 2011-11-07 | 2011-11-03 | 28.110 | 1,219,036 | -3,309 | 0.06% | 34,266,823 |
| 2011-11-04 | 2011-11-02 | 27.965 | 1,222,345 | -4,135 | 0.06% | 34,182,497 |
| 2011-11-03 | 2011-11-01 | 26.768 | 1,226,480 | +13,785 | 0.06% | 32,830,117 |
| 2011-11-02 | 2011-10-31 | 29.017 | 1,212,695 | +24,538 | 0.06% | 35,188,210 |
| 2011-11-01 | 2011-10-28 | 30.685 | 1,188,157 | -12,958 | 0.06% | 36,458,584 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,201,115 | -5,625 | 0.06% | 34,939,329 |
| 2011-10-28 | 2011-10-26 | 27.348 | 1,206,740 | -2,481 | 0.06% | 33,002,030 |
| 2011-10-27 | 2011-10-25 | 26.550 | 1,209,221 | -5,514 | 0.06% | 32,104,977 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,214,735 | -10,753 | 0.06% | 32,163,256 |
| 2011-10-25 | 2011-10-21 | 23.866 | 1,225,488 | +405 | 0.06% | 29,247,622 |
| 2011-10-24 | 2011-10-20 | 23.648 | 1,225,083 | +552 | 0.06% | 28,971,349 |
| 2011-10-21 | 2011-10-19 | 23.757 | 1,224,531 | +18,472 | 0.06% | 29,091,538 |
| 2011-10-20 | 2011-10-18 | 23.104 | 1,206,059 | +1,654 | 0.06% | 27,865,291 |
| 2011-10-19 | 2011-10-17 | 24.918 | 1,204,405 | -4,963 | 0.06% | 30,011,306 |
| 2011-10-18 | 2011-10-14 | 24.592 | 1,209,368 | -551 | 0.06% | 29,740,192 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,209,919 | +3,437 | 0.06% | 30,806,972 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,206,482 | -1,654 | 0.06% | 28,443,943 |
| 2011-10-13 | 2011-10-11 | 21.871 | 1,208,136 | -30,327 | 0.06% | 26,423,403 |
| 2011-10-12 | 2011-10-10 | 20.457 | 1,238,463 | -7,169 | 0.06% | 25,334,815 |
| 2011-10-11 | 2011-10-07 | 20.493 | 1,245,632 | +21,429 | 0.06% | 25,526,649 |
| 2011-10-10 | 2011-10-06 | 19.042 | 1,224,203 | -3,309 | 0.06% | 23,311,399 |
| 2011-10-07 | 2011-10-04 | 18.027 | 1,227,512 | +6,617 | 0.06% | 22,127,775 |
| 2011-10-06 | 2011-10-03 | 19.151 | 1,220,895 | +16,542 | 0.06% | 23,381,256 |
| 2011-10-04 | 2011-09-30 | 21.726 | 1,204,353 | +7,720 | 0.06% | 26,165,933 |
| 2011-10-03 | 2011-09-28 | 23.395 | 1,196,633 | +2,757 | 0.06% | 27,994,731 |
| 2011-09-30 | 2011-09-27 | 24.229 | 1,193,876 | +3,584 | 0.06% | 28,926,194 |
| 2011-09-28 | 2011-09-26 | 21.944 | 1,190,292 | -1,103 | 0.06% | 26,119,478 |
| 2011-09-27 | 2011-09-23 | 22.923 | 1,191,395 | -12,781 | 0.06% | 27,310,425 |
| 2011-09-26 | 2011-09-22 | 24.338 | 1,204,176 | +9,925 | 0.06% | 29,306,779 |
| 2011-09-23 | 2011-09-21 | 26.804 | 1,194,251 | -1,378 | 0.06% | 32,010,736 |
| 2011-09-22 | 2011-09-20 | 27.022 | 1,195,629 | +551 | 0.06% | 32,307,869 |
| 2011-09-21 | 2011-09-19 | 27.022 | 1,195,078 | +2,481 | 0.06% | 32,292,980 |
| 2011-09-20 | 2011-09-16 | 28.182 | 1,192,597 | +828 | 0.06% | 33,610,141 |
| 2011-09-19 | 2011-09-15 | 27.167 | 1,191,769 | +275 | 0.06% | 32,376,471 |
| 2011-09-16 | 2011-09-14 | 27.167 | 1,191,494 | -275 | 0.06% | 32,369,000 |
| 2011-09-15 | 2011-09-12 | 27.312 | 1,191,769 | +2,757 | 0.06% | 32,549,376 |
| 2011-09-14 | 2011-09-09 | 28.654 | 1,189,012 | -10,753 | 0.06% | 34,069,749 |
| 2011-09-12 | 2011-09-08 | 28.472 | 1,199,765 | +1,103 | 0.06% | 34,160,282 |
| 2011-09-09 | 2011-09-07 | 28.690 | 1,198,662 | -4,963 | 0.06% | 34,389,735 |
| 2011-09-08 | 2011-09-06 | 28.074 | 1,203,625 | +11,580 | 0.06% | 33,789,967 |
| 2011-09-07 | 2011-09-05 | 28.037 | 1,192,045 | +1,103 | 0.06% | 33,421,639 |
| 2011-09-06 | 2011-09-02 | 28.944 | 1,190,942 | +8,271 | 0.06% | 34,470,621 |
| 2011-09-05 | 2011-09-01 | 29.923 | 1,182,671 | -276 | 0.05% | 35,389,424 |
| 2011-09-02 | 2011-08-31 | 30.141 | 1,182,947 | -1,103 | 0.05% | 35,655,121 |
| 2011-09-01 | 2011-08-30 | 29.742 | 1,184,050 | -15,991 | 0.05% | 35,215,957 |
| 2011-08-30 | 2011-08-26 | 28.327 | 1,200,041 | -275 | 0.06% | 33,994,035 |
| 2011-08-29 | 2011-08-25 | 28.654 | 1,200,316 | -1,655 | 0.06% | 34,393,652 |
| 2011-08-26 | 2011-08-24 | 28.182 | 1,201,971 | +4,412 | 0.06% | 33,874,322 |
| 2011-08-25 | 2011-08-23 | 28.726 | 1,197,559 | -8,823 | 0.06% | 34,401,526 |
| 2011-08-24 | 2011-08-22 | 27.892 | 1,206,382 | -7,024 | 0.06% | 33,648,584 |
| 2011-08-23 | 2011-08-19 | 28.146 | 1,213,406 | +1,654 | 0.06% | 34,152,576 |
| 2011-08-22 | 2011-08-18 | 29.343 | 1,211,752 | +21,229 | 0.06% | 35,556,407 |
| 2011-08-19 | 2011-08-17 | 29.996 | 1,190,523 | -5,514 | 0.06% | 35,710,744 |
| 2011-08-18 | 2011-08-16 | 29.778 | 1,196,037 | -551 | 0.06% | 35,615,855 |
| 2011-08-17 | 2011-08-15 | 29.706 | 1,196,588 | +1,103 | 0.06% | 35,545,461 |
| 2011-08-16 | 2011-08-12 | 28.654 | 1,195,485 | +1,930 | 0.06% | 34,255,225 |
| 2011-08-15 | 2011-08-11 | 29.162 | 1,193,555 | -9,374 | 0.06% | 34,805,998 |
| 2011-08-12 | 2011-08-10 | 28.654 | 1,202,929 | +1,102 | 0.06% | 34,468,524 |
| 2011-08-11 | 2011-08-09 | 28.074 | 1,201,827 | +1,250 | 0.06% | 33,739,491 |
| 2011-08-10 | 2011-08-08 | 30.213 | 1,200,577 | +10,201 | 0.06% | 36,273,597 |
| 2011-08-09 | 2011-08-05 | 30.794 | 1,190,376 | -48,248 | 0.06% | 36,656,201 |
| 2011-08-08 | 2011-08-04 | 32.208 | 1,238,624 | +15,715 | 0.06% | 39,894,044 |
| 2011-08-05 | 2011-08-03 | 32.535 | 1,222,909 | +18,587 | 0.06% | 39,787,091 |
| 2011-08-04 | 2011-08-02 | 33.405 | 1,204,322 | -1,655 | 0.06% | 40,230,724 |
| 2011-08-03 | 2011-08-01 | 33.949 | 1,205,977 | +49,627 | 0.06% | 40,942,134 |
| 2011-08-02 | 2011-07-29 | 33.550 | 1,156,350 | +1,655 | 0.05% | 38,795,972 |
| 2011-08-01 | 2011-07-28 | 33.804 | 1,154,695 | +3,308 | 0.05% | 39,033,617 |
| 2011-07-29 | 2011-07-27 | 34.276 | 1,151,387 | +9,925 | 0.05% | 39,464,693 |
| 2011-07-28 | 2011-07-26 | 34.240 | 1,141,462 | -5,514 | 0.05% | 39,083,105 |
| 2011-07-26 | 2011-07-22 | 34.276 | 1,146,976 | -1,103 | 0.05% | 39,313,503 |
| 2011-07-22 | 2011-07-20 | 33.442 | 1,148,079 | -1,929 | 0.05% | 38,393,552 |
| 2011-07-21 | 2011-07-19 | 32.897 | 1,150,008 | -552 | 0.05% | 37,832,388 |
| 2011-07-20 | 2011-07-18 | 32.897 | 1,150,560 | -2,206 | 0.05% | 37,850,547 |
| 2011-07-19 | 2011-07-15 | 32.644 | 1,152,766 | +2,482 | 0.05% | 37,630,438 |
| 2011-07-18 | 2011-07-14 | 32.716 | 1,150,284 | +3,033 | 0.05% | 37,632,860 |
| 2011-07-15 | 2011-07-13 | 33.079 | 1,147,251 | +5,514 | 0.05% | 37,949,747 |
| 2011-07-14 | 2011-07-12 | 32.571 | 1,141,737 | +9,925 | 0.05% | 37,187,588 |
| 2011-07-13 | 2011-07-11 | 33.623 | 1,131,812 | +2,757 | 0.05% | 38,054,816 |
| 2011-07-12 | 2011-07-08 | 34.638 | 1,129,055 | -1,654 | 0.05% | 39,108,762 |
| 2011-07-11 | 2011-07-07 | 34.167 | 1,130,709 | -1,379 | 0.05% | 38,632,904 |
| 2011-07-08 | 2011-07-06 | 33.550 | 1,132,088 | -1,930 | 0.05% | 37,981,973 |
| 2011-07-07 | 2011-07-05 | 34.240 | 1,134,018 | +1,103 | 0.05% | 38,828,226 |
| 2011-07-06 | 2011-07-04 | 34.602 | 1,132,915 | -1,378 | 0.05% | 39,201,375 |
| 2011-07-05 | 2011-06-30 | 34.094 | 1,134,293 | +275 | 0.05% | 38,673,075 |
| 2011-07-04 | 2011-06-29 | 34.022 | 1,134,018 | +1,103 | 0.05% | 38,581,436 |
| 2011-06-30 | 2011-06-28 | 34.385 | 1,132,915 | -2,481 | 0.05% | 38,954,826 |
| 2011-06-29 | 2011-06-27 | 34.530 | 1,135,396 | -8,677 | 0.05% | 39,204,860 |
| 2011-06-28 | 2011-06-24 | 34.312 | 1,144,073 | -10,054 | 0.05% | 39,255,497 |
| 2011-06-24 | 2011-06-22 | 33.115 | 1,154,127 | +1,102 | 0.05% | 38,219,058 |
| 2011-06-23 | 2011-06-21 | 32.789 | 1,153,025 | -16,579 | 0.05% | 37,806,177 |
| 2011-06-22 | 2011-06-20 | 32.607 | 1,169,604 | +3,308 | 0.05% | 38,137,669 |
| 2011-06-21 | 2011-06-17 | 32.825 | 1,166,296 | +13,621 | 0.05% | 38,283,618 |
| 2011-06-20 | 2011-06-16 | 33.478 | 1,152,675 | +6,342 | 0.05% | 38,589,058 |
| 2011-06-17 | 2011-06-15 | 34.240 | 1,146,333 | -6,617 | 0.05% | 39,249,885 |
| 2011-06-16 | 2011-06-14 | 34.131 | 1,152,950 | +551 | 0.05% | 39,350,993 |
| 2011-06-15 | 2011-06-13 | 33.550 | 1,152,399 | +1,654 | 0.05% | 38,663,415 |
| 2011-06-14 | 2011-06-10 | 33.115 | 1,150,745 | +8,272 | 0.05% | 38,107,063 |
| 2011-06-13 | 2011-06-09 | 33.478 | 1,142,473 | +14,612 | 0.05% | 38,247,517 |
| 2011-06-10 | 2011-06-08 | 33.913 | 1,127,861 | +6,893 | 0.05% | 38,249,239 |
| 2011-06-09 | 2011-06-07 | 34.457 | 1,120,968 | -4,086 | 0.05% | 38,625,350 |
| 2011-06-08 | 2011-06-03 | 34.602 | 1,125,054 | +14,680 | 0.05% | 38,929,367 |
| 2011-06-07 | 2011-06-02 | 34.892 | 1,110,374 | +30,052 | 0.05% | 38,743,599 |
| 2011-06-03 | 2011-06-01 | 36.126 | 1,080,322 | -2,757 | 0.05% | 39,027,269 |
| 2011-06-02 | 2011-05-31 | 35.908 | 1,083,079 | -1,654 | 0.05% | 38,891,163 |
| 2011-05-31 | 2011-05-27 | 35.074 | 1,084,733 | +1,103 | 0.05% | 38,045,643 |
| 2011-05-30 | 2011-05-26 | 35.037 | 1,083,630 | +2,481 | 0.05% | 37,967,653 |
| 2011-05-27 | 2011-05-25 | 35.001 | 1,081,149 | +827 | 0.05% | 37,841,511 |
| 2011-05-26 | 2011-05-24 | 34.965 | 1,080,322 | -3,860 | 0.05% | 37,773,381 |
| 2011-05-25 | 2011-05-23 | 34.892 | 1,084,182 | +1,655 | 0.05% | 37,829,697 |
| 2011-05-23 | 2011-05-19 | 35.291 | 1,082,527 | -552 | 0.05% | 38,203,854 |
| 2011-05-20 | 2011-05-18 | 35.545 | 1,083,079 | -2,481 | 0.05% | 38,498,323 |
| 2011-05-19 | 2011-05-17 | 34.820 | 1,085,560 | +275 | 0.05% | 37,799,031 |
| 2011-05-18 | 2011-05-16 | 34.711 | 1,085,285 | +4,963 | 0.05% | 37,671,364 |
| 2011-05-17 | 2011-05-13 | 35.328 | 1,080,322 | +8,823 | 0.05% | 38,165,221 |
| 2011-05-16 | 2011-05-12 | 35.291 | 1,071,499 | -17,370 | 0.05% | 37,814,661 |
| 2011-05-12 | 2011-05-09 | 35.908 | 1,088,869 | +1,808 | 0.05% | 39,099,070 |
| 2011-05-09 | 2011-05-05 | 35.872 | 1,087,061 | -552 | 0.05% | 38,994,720 |
| 2011-05-06 | 2011-05-04 | 35.473 | 1,087,613 | +828 | 0.05% | 38,580,589 |
| 2011-05-05 | 2011-05-03 | 36.053 | 1,086,785 | +3,308 | 0.05% | 39,181,912 |
| 2011-05-04 | 2011-04-29 | 36.271 | 1,083,477 | +2,757 | 0.05% | 39,298,439 |
| 2011-05-03 | 2011-04-28 | 36.996 | 1,080,720 | +5,959 | 0.05% | 39,982,410 |
| 2011-04-29 | 2011-04-27 | 38.000 | 1,074,761 | +2,481 | 0.05% | 40,840,688 |
| 2011-04-28 | 2011-04-26 | 39.014 | 1,072,280 | +24,051 | 0.05% | 41,834,300 |
| 2011-04-27 | 2011-04-21 | 39.660 | 1,048,229 | -271 | 0.05% | 41,572,732 |
| 2011-04-26 | 2011-04-20 | 39.568 | 1,048,500 | -271 | 0.05% | 41,486,774 |
| 2011-04-21 | 2011-04-19 | 38.922 | 1,048,771 | +1,084 | 0.05% | 40,820,381 |
| 2011-04-19 | 2011-04-15 | 39.476 | 1,047,687 | -4,798 | 0.05% | 41,357,974 |
| 2011-04-18 | 2011-04-14 | 39.014 | 1,052,485 | -813 | 0.05% | 41,062,011 |
| 2011-04-15 | 2011-04-13 | 39.107 | 1,053,298 | +271 | 0.05% | 41,190,878 |
| 2011-04-13 | 2011-04-11 | 39.107 | 1,053,027 | -271 | 0.05% | 41,180,280 |
| 2011-04-11 | 2011-04-07 | 38.830 | 1,053,298 | -16,263 | 0.05% | 40,899,433 |
| 2011-04-08 | 2011-04-06 | 38.184 | 1,069,561 | +3,252 | 0.05% | 40,840,386 |
| 2011-04-07 | 2011-04-04 | 38.645 | 1,066,309 | -1,084 | 0.05% | 41,207,952 |
| 2011-04-06 | 2011-04-01 | 38.645 | 1,067,393 | -4,916 | 0.05% | 41,249,844 |
| 2011-04-04 | 2011-03-31 | 39.752 | 1,072,309 | -4,147 | 0.05% | 42,626,645 |
| 2011-04-01 | 2011-03-30 | 39.291 | 1,076,456 | -3,252 | 0.05% | 42,295,077 |
| 2011-03-31 | 2011-03-29 | 39.014 | 1,079,708 | -2,169 | 0.05% | 42,124,099 |
| 2011-03-30 | 2011-03-28 | 39.199 | 1,081,877 | -75,082 | 0.05% | 42,408,289 |
| 2011-03-29 | 2011-03-25 | 40.213 | 1,156,959 | +69,966 | 0.05% | 46,525,215 |
| 2011-03-28 | 2011-03-24 | 39.199 | 1,086,993 | -6,235 | 0.05% | 42,608,830 |
| 2011-03-25 | 2011-03-23 | 38.184 | 1,093,228 | +543 | 0.05% | 41,744,092 |
| 2011-03-24 | 2011-03-22 | 38.092 | 1,092,685 | -5,422 | 0.05% | 41,622,577 |
| 2011-03-23 | 2011-03-21 | 37.815 | 1,098,107 | -1,626 | 0.05% | 41,525,269 |
| 2011-03-22 | 2011-03-18 | 37.539 | 1,099,733 | -6,505 | 0.05% | 41,282,463 |
| 2011-03-21 | 2011-03-17 | 37.262 | 1,106,238 | -5,421 | 0.05% | 41,220,559 |
| 2011-03-18 | 2011-03-16 | 37.446 | 1,111,659 | -11,927 | 0.05% | 41,627,618 |
| 2011-03-17 | 2011-03-15 | 36.819 | 1,123,586 | +1,085 | 0.05% | 41,369,549 |
| 2011-03-15 | 2011-03-11 | 36.745 | 1,122,501 | +1,084 | 0.05% | 41,246,775 |
| 2011-03-14 | 2011-03-10 | 37.723 | 1,121,417 | -10,842 | 0.05% | 42,303,313 |
| 2011-03-11 | 2011-03-09 | 37.631 | 1,132,259 | -17,348 | 0.05% | 42,607,875 |
| 2011-03-10 | 2011-03-08 | 37.262 | 1,149,607 | -16,453 | 0.05% | 42,836,571 |
| 2011-03-09 | 2011-03-07 | 36.893 | 1,166,060 | +2,169 | 0.06% | 43,019,447 |
| 2011-03-08 | 2011-03-04 | 37.539 | 1,163,891 | -8,403 | 0.05% | 43,690,866 |
| 2011-03-07 | 2011-03-03 | 36.450 | 1,172,294 | -35,779 | 0.06% | 42,730,445 |
| 2011-03-04 | 2011-03-02 | 35.639 | 1,208,073 | -2,854 | 0.06% | 43,054,072 |
| 2011-03-03 | 2011-03-01 | 35.233 | 1,210,927 | -6,235 | 0.06% | 42,664,362 |
| 2011-02-28 | 2011-02-24 | 33.277 | 1,217,162 | +1,627 | 0.06% | 40,504,087 |
| 2011-02-25 | 2011-02-23 | 33.794 | 1,215,535 | +2,439 | 0.06% | 41,077,771 |
| 2011-02-22 | 2011-02-18 | 35.491 | 1,213,096 | -14,908 | 0.06% | 43,054,066 |
| 2011-02-21 | 2011-02-17 | 34.643 | 1,228,004 | -3,791 | 0.06% | 42,541,157 |
| 2011-02-18 | 2011-02-16 | 33.831 | 1,231,795 | -23,928 | 0.06% | 41,672,706 |
| 2011-02-17 | 2011-02-15 | 33.646 | 1,255,723 | +1,355 | 0.06% | 42,250,574 |
| 2011-02-16 | 2011-02-14 | 33.978 | 1,254,368 | +1,626 | 0.06% | 42,621,480 |
| 2011-02-15 | 2011-02-11 | 33.019 | 1,252,742 | +34,153 | 0.06% | 41,364,578 |
| 2011-02-14 | 2011-02-10 | 32.909 | 1,218,589 | +8,674 | 0.06% | 40,102,000 |
| 2011-02-11 | 2011-02-09 | 33.536 | 1,209,915 | +1,084 | 0.06% | 40,575,387 |
| 2011-02-10 | 2011-02-08 | 34.163 | 1,208,831 | -2,169 | 0.06% | 41,297,190 |
| 2011-02-09 | 2011-02-07 | 33.757 | 1,211,000 | -5,421 | 0.06% | 40,879,838 |
| 2011-02-08 | 2011-02-02 | 34.347 | 1,216,421 | +20,872 | 0.06% | 41,780,874 |
| 2011-02-07 | 2011-01-31 | 33.868 | 1,195,549 | +2,710 | 0.06% | 40,490,579 |
| 2011-02-01 | 2011-01-28 | 33.794 | 1,192,839 | +1,626 | 0.06% | 40,310,783 |
| 2011-01-31 | 2011-01-27 | 34.163 | 1,191,213 | +19,245 | 0.06% | 40,695,308 |
| 2011-01-28 | 2011-01-26 | 34.716 | 1,171,968 | +542 | 0.06% | 40,686,404 |
| 2011-01-27 | 2011-01-25 | 34.643 | 1,171,426 | +957 | 0.06% | 40,581,153 |
| 2011-01-26 | 2011-01-24 | 34.643 | 1,170,469 | -271 | 0.06% | 40,548,000 |
| 2011-01-25 | 2011-01-21 | 35.159 | 1,170,740 | +12,198 | 0.06% | 41,162,077 |
| 2011-01-24 | 2011-01-20 | 35.454 | 1,158,542 | +32,526 | 0.05% | 41,075,144 |
| 2011-01-21 | 2011-01-19 | 36.413 | 1,126,016 | +271 | 0.05% | 41,002,057 |
| 2011-01-20 | 2011-01-18 | 36.487 | 1,125,745 | +4,879 | 0.05% | 41,075,253 |
| 2011-01-19 | 2011-01-17 | 36.672 | 1,120,866 | +2,042 | 0.05% | 41,103,992 |
| 2011-01-18 | 2011-01-14 | 37.354 | 1,118,824 | -5,421 | 0.05% | 41,792,729 |
| 2011-01-17 | 2011-01-13 | 37.262 | 1,124,245 | -2,440 | 0.05% | 41,891,534 |
| 2011-01-14 | 2011-01-12 | 37.170 | 1,126,685 | -4,066 | 0.05% | 41,878,536 |
| 2011-01-12 | 2011-01-10 | 36.672 | 1,130,751 | +4,337 | 0.05% | 41,466,491 |
| 2011-01-11 | 2011-01-07 | 37.262 | 1,126,414 | -1,084 | 0.05% | 41,972,355 |
| 2011-01-10 | 2011-01-06 | 37.539 | 1,127,498 | -2,168 | 0.05% | 42,324,723 |
| 2011-01-07 | 2011-01-05 | 37.539 | 1,129,666 | -1,898 | 0.05% | 42,406,107 |
| 2011-01-06 | 2011-01-04 | 37.446 | 1,131,564 | -5,421 | 0.05% | 42,372,988 |
| 2011-01-05 | 2011-01-03 | 36.985 | 1,136,985 | +813 | 0.05% | 42,051,650 |
| 2011-01-04 | 2010-12-31 | 36.192 | 1,136,172 | +2,711 | 0.05% | 41,120,370 |
| 2010-12-30 | 2010-12-28 | 35.417 | 1,133,461 | +5,421 | 0.05% | 40,144,101 |
| 2010-12-29 | 2010-12-24 | 35.639 | 1,128,040 | -4,608 | 0.05% | 40,201,805 |
| 2010-12-28 | 2010-12-22 | 36.413 | 1,132,648 | +813 | 0.05% | 41,243,550 |
| 2010-12-22 | 2010-12-20 | 35.602 | 1,131,835 | -1,626 | 0.05% | 40,295,297 |
| 2010-12-21 | 2010-12-17 | 36.044 | 1,133,461 | +5,150 | 0.05% | 40,854,986 |
| 2010-12-20 | 2010-12-16 | 36.450 | 1,128,311 | +5,909 | 0.05% | 41,127,252 |
| 2010-12-17 | 2010-12-15 | 36.709 | 1,122,402 | +13,647 | 0.05% | 41,201,729 |
| 2010-12-16 | 2010-12-14 | 37.631 | 1,108,755 | +3,854 | 0.05% | 41,723,400 |
| 2010-12-15 | 2010-12-13 | 37.631 | 1,104,901 | +8,131 | 0.05% | 41,578,370 |
| 2010-12-14 | 2010-12-10 | 37.446 | 1,096,770 | +5,421 | 0.05% | 41,070,078 |
| 2010-12-13 | 2010-12-09 | 37.815 | 1,091,349 | +814 | 0.05% | 41,269,713 |
| 2010-12-10 | 2010-12-08 | 37.631 | 1,090,535 | +2,168 | 0.05% | 41,037,766 |
| 2010-12-09 | 2010-12-07 | 38.000 | 1,088,367 | +352 | 0.05% | 41,357,713 |
| 2010-12-08 | 2010-12-06 | 37.631 | 1,088,015 | +542 | 0.05% | 40,942,936 |
| 2010-12-07 | 2010-12-03 | 38.369 | 1,087,473 | +5,150 | 0.05% | 41,724,943 |
| 2010-12-06 | 2010-12-02 | 39.014 | 1,082,323 | -4,336 | 0.05% | 42,226,121 |
| 2010-12-03 | 2010-12-01 | 37.815 | 1,086,659 | -1,211 | 0.05% | 41,092,359 |
| 2010-12-02 | 2010-11-30 | 37.077 | 1,087,870 | +15,992 | 0.05% | 40,335,458 |
| 2010-12-01 | 2010-11-29 | 37.815 | 1,071,878 | +3,795 | 0.05% | 40,533,411 |
| 2010-11-30 | 2010-11-26 | 37.077 | 1,068,083 | +10,842 | 0.05% | 39,601,806 |
| 2010-11-29 | 2010-11-25 | 38.276 | 1,057,241 | -1,627 | 0.05% | 40,467,468 |
| 2010-11-26 | 2010-11-24 | 38.276 | 1,058,868 | +1,085 | 0.05% | 40,529,743 |
| 2010-11-25 | 2010-11-23 | 38.276 | 1,057,783 | +1,897 | 0.05% | 40,488,213 |
| 2010-11-24 | 2010-11-22 | 39.107 | 1,055,886 | -2,168 | 0.05% | 41,292,086 |
| 2010-11-23 | 2010-11-19 | 38.830 | 1,058,054 | +7,318 | 0.05% | 41,084,108 |
| 2010-11-22 | 2010-11-18 | 39.383 | 1,050,736 | +1,355 | 0.05% | 41,381,423 |
| 2010-11-19 | 2010-11-17 | 38.553 | 1,049,381 | +13,553 | 0.05% | 40,456,976 |
| 2010-11-18 | 2010-11-16 | 38.922 | 1,035,828 | +4,879 | 0.05% | 40,316,612 |
| 2010-11-17 | 2010-11-15 | 39.752 | 1,030,949 | +1,626 | 0.05% | 40,982,494 |
| 2010-11-16 | 2010-11-12 | 39.752 | 1,029,323 | +11,385 | 0.05% | 40,917,857 |
| 2010-11-15 | 2010-11-11 | 41.228 | 1,017,938 | +8,131 | 0.05% | 41,967,470 |
| 2010-11-12 | 2010-11-10 | 41.228 | 1,009,807 | +5,421 | 0.05% | 41,632,245 |
| 2010-11-11 | 2010-11-09 | 41.874 | 1,004,386 | +5,150 | 0.05% | 42,057,208 |
| 2010-11-10 | 2010-11-08 | 42.888 | 999,236 | +33,069 | 0.05% | 42,855,341 |
| 2010-11-09 | 2010-11-05 | 43.073 | 966,167 | -110,599 | 0.05% | 41,615,299 |
| 2010-11-08 | 2010-11-04 | 43.349 | 1,076,766 | -24,238 | 0.05% | 46,677,020 |
| 2010-11-05 | 2010-11-03 | 42.427 | 1,101,004 | -34,415 | 0.05% | 46,712,237 |
| 2010-11-04 | 2010-11-02 | 42.150 | 1,135,419 | +5,524 | 0.05% | 47,858,192 |
| 2010-11-03 | 2010-11-01 | 41.966 | 1,129,895 | -797 | 0.05% | 47,416,928 |
| 2010-11-02 | 2010-10-29 | 40.582 | 1,130,692 | +2,711 | 0.05% | 45,886,077 |
| 2010-10-29 | 2010-10-27 | 40.398 | 1,127,981 | +18,432 | 0.05% | 45,567,985 |
| 2010-10-28 | 2010-10-26 | 42.242 | 1,109,549 | -542 | 0.05% | 46,870,102 |
| 2010-10-27 | 2010-10-25 | 41.689 | 1,110,091 | +2,439 | 0.05% | 46,278,679 |
| 2010-10-25 | 2010-10-21 | 42.150 | 1,107,652 | -1,355 | 0.05% | 46,687,807 |
| 2010-10-22 | 2010-10-20 | 41.412 | 1,109,007 | -4,898 | 0.05% | 45,926,628 |
| 2010-10-21 | 2010-10-19 | 42.427 | 1,113,905 | -3,605 | 0.05% | 47,259,587 |
| 2010-10-20 | 2010-10-18 | 42.242 | 1,117,510 | -12,484 | 0.05% | 47,206,394 |
| 2010-10-19 | 2010-10-15 | 42.611 | 1,129,994 | -18,648 | 0.05% | 48,150,638 |
| 2010-10-18 | 2010-10-14 | 41.966 | 1,148,642 | -2,710 | 0.05% | 48,203,661 |
| 2010-10-15 | 2010-10-13 | 41.320 | 1,151,352 | -48,810 | 0.05% | 47,574,044 |
| 2010-10-14 | 2010-10-12 | 38.922 | 1,200,162 | -6,548 | 0.06% | 46,712,838 |
| 2010-10-13 | 2010-10-11 | 38.922 | 1,206,710 | -1,337 | 0.06% | 46,967,700 |
| 2010-10-12 | 2010-10-08 | 38.553 | 1,208,047 | -16,534 | 0.06% | 46,574,055 |
| 2010-10-11 | 2010-10-07 | 38.092 | 1,224,581 | -13,987 | 0.06% | 46,646,762 |
| 2010-10-08 | 2010-10-06 | 38.184 | 1,238,568 | -10,300 | 0.06% | 47,293,791 |
| 2010-10-07 | 2010-10-05 | 37.815 | 1,248,868 | -10,300 | 0.06% | 47,226,344 |
| 2010-10-05 | 2010-09-30 | 36.893 | 1,259,168 | -813 | 0.06% | 46,454,480 |
| 2010-10-04 | 2010-09-29 | 36.819 | 1,259,981 | -2,694 | 0.06% | 46,391,505 |
| 2010-09-29 | 2010-09-27 | 36.561 | 1,262,675 | +5,963 | 0.06% | 46,164,609 |
| 2010-09-28 | 2010-09-24 | 36.745 | 1,256,712 | +5,963 | 0.06% | 46,178,415 |
| 2010-09-27 | 2010-09-22 | 36.819 | 1,250,749 | +272 | 0.06% | 46,051,590 |
| 2010-09-24 | 2010-09-21 | 36.893 | 1,250,477 | +542 | 0.06% | 46,133,843 |
| 2010-09-22 | 2010-09-20 | 36.782 | 1,249,935 | +12,197 | 0.06% | 45,975,506 |
| 2010-09-21 | 2010-09-17 | 36.819 | 1,237,738 | +8,674 | 0.06% | 45,572,535 |
| 2010-09-20 | 2010-09-16 | 36.709 | 1,229,064 | +11,655 | 0.06% | 45,117,134 |
| 2010-09-17 | 2010-09-15 | 37.631 | 1,217,409 | -8,674 | 0.06% | 45,812,143 |
| 2010-09-16 | 2010-09-14 | 38.184 | 1,226,083 | -5,963 | 0.06% | 46,817,061 |
| 2010-09-15 | 2010-09-13 | 38.092 | 1,232,046 | +6,777 | 0.06% | 46,931,119 |
| 2010-09-14 | 2010-09-10 | 36.672 | 1,225,269 | +542 | 0.06% | 44,932,621 |
| 2010-09-13 | 2010-09-09 | 36.709 | 1,224,727 | -1,544 | 0.06% | 44,957,929 |
| 2010-09-10 | 2010-09-08 | 36.856 | 1,226,271 | +11,385 | 0.06% | 45,195,570 |
| 2010-09-09 | 2010-09-07 | 37.815 | 1,214,886 | -2,440 | 0.06% | 45,941,304 |
| 2010-09-08 | 2010-09-06 | 38.000 | 1,217,326 | -4,337 | 0.06% | 46,258,127 |
| 2010-09-07 | 2010-09-03 | 37.723 | 1,221,663 | -13,010 | 0.06% | 46,084,901 |
| 2010-09-06 | 2010-09-02 | 37.723 | 1,234,673 | -6,777 | 0.06% | 46,575,679 |
| 2010-09-03 | 2010-09-01 | 37.077 | 1,241,450 | -3,024 | 0.06% | 46,029,814 |
| 2010-09-02 | 2010-08-31 | 36.985 | 1,244,474 | -3,795 | 0.06% | 46,027,155 |
| 2010-09-01 | 2010-08-30 | 36.782 | 1,248,269 | -2,583 | 0.06% | 45,914,226 |
| 2010-08-31 | 2010-08-27 | 36.008 | 1,250,852 | +542 | 0.06% | 45,040,134 |
| 2010-08-30 | 2010-08-26 | 36.229 | 1,250,310 | +1,084 | 0.06% | 45,297,384 |
| 2010-08-27 | 2010-08-25 | 36.155 | 1,249,226 | +271 | 0.06% | 45,165,936 |
| 2010-08-26 | 2010-08-24 | 36.303 | 1,248,955 | +2,334 | 0.06% | 45,340,449 |
| 2010-08-25 | 2010-08-23 | 36.561 | 1,246,621 | -542 | 0.06% | 45,577,659 |
| 2010-08-24 | 2010-08-20 | 36.893 | 1,247,163 | +13,011 | 0.06% | 46,011,580 |
| 2010-08-23 | 2010-08-19 | 38.000 | 1,234,152 | -4,498 | 0.06% | 46,897,512 |
| 2010-08-20 | 2010-08-18 | 37.170 | 1,238,650 | +18,703 | 0.06% | 46,040,241 |
| 2010-08-19 | 2010-08-17 | 38.000 | 1,219,947 | +471 | 0.06% | 46,357,725 |
| 2010-08-18 | 2010-08-16 | 37.631 | 1,219,476 | +22,978 | 0.06% | 45,889,926 |
| 2010-08-17 | 2010-08-13 | 37.446 | 1,196,498 | +3,253 | 0.06% | 44,804,532 |
| 2010-08-16 | 2010-08-12 | 36.376 | 1,193,245 | +11,655 | 0.06% | 43,406,070 |
| 2010-08-13 | 2010-08-11 | 37.354 | 1,181,590 | +398 | 0.06% | 44,137,300 |
| 2010-08-12 | 2010-08-10 | 38.092 | 1,181,192 | -1,627 | 0.06% | 44,993,987 |
| 2010-08-11 | 2010-08-09 | 39.568 | 1,182,819 | -542 | 0.06% | 46,801,473 |
| 2010-08-10 | 2010-08-06 | 38.738 | 1,183,361 | -8,131 | 0.06% | 45,840,619 |
| 2010-08-09 | 2010-08-05 | 38.553 | 1,191,492 | -542 | 0.06% | 45,935,807 |
| 2010-08-05 | 2010-08-03 | 39.107 | 1,192,034 | -4,679 | 0.06% | 46,616,368 |
| 2010-08-04 | 2010-08-02 | 39.476 | 1,196,713 | -5,226 | 0.06% | 47,240,851 |
| 2010-08-03 | 2010-07-30 | 38.276 | 1,201,939 | -3,253 | 0.06% | 46,005,998 |
| 2010-08-02 | 2010-07-29 | 38.369 | 1,205,192 | -10,185 | 0.06% | 46,241,669 |
| 2010-07-30 | 2010-07-28 | 37.908 | 1,215,377 | -14,840 | 0.06% | 46,071,969 |
| 2010-07-29 | 2010-07-27 | 37.631 | 1,230,217 | -3,936 | 0.06% | 46,294,119 |
| 2010-07-28 | 2010-07-26 | 37.262 | 1,234,153 | -10,352 | 0.06% | 45,986,918 |
| 2010-07-27 | 2010-07-23 | 37.631 | 1,244,505 | -27,199 | 0.06% | 46,831,788 |
| 2010-07-26 | 2010-07-22 | 37.077 | 1,271,704 | -6,506 | 0.06% | 47,151,556 |
| 2010-07-23 | 2010-07-21 | 36.893 | 1,278,210 | -25,825 | 0.06% | 47,156,997 |
| 2010-07-22 | 2010-07-20 | 36.008 | 1,304,035 | -542 | 0.06% | 46,955,124 |
| 2010-07-20 | 2010-07-16 | 35.270 | 1,304,577 | -14,621 | 0.06% | 46,012,045 |
| 2010-07-16 | 2010-07-14 | 36.635 | 1,319,198 | -11,900 | 0.06% | 48,328,482 |
| 2010-07-15 | 2010-07-13 | 36.524 | 1,331,098 | -9,149 | 0.06% | 48,617,111 |
| 2010-07-14 | 2010-07-12 | 36.118 | 1,340,247 | -12,197 | 0.06% | 48,407,367 |
| 2010-07-13 | 2010-07-09 | 35.712 | 1,352,444 | -8,616 | 0.06% | 48,299,048 |
| 2010-07-12 | 2010-07-08 | 34.347 | 1,361,060 | -2,024 | 0.06% | 46,748,844 |
| 2010-07-09 | 2010-07-07 | 33.868 | 1,363,084 | -7,048 | 0.06% | 46,164,616 |
| 2010-07-08 | 2010-07-06 | 34.163 | 1,370,132 | -3,035 | 0.06% | 46,807,702 |
| 2010-07-07 | 2010-07-05 | 33.019 | 1,373,167 | +1,897 | 0.06% | 45,340,919 |
| 2010-07-05 | 2010-06-30 | 34.864 | 1,371,270 | +5,421 | 0.06% | 47,807,794 |
| 2010-07-02 | 2010-06-29 | 34.938 | 1,365,849 | +4,174 | 0.06% | 47,719,578 |
| 2010-06-29 | 2010-06-25 | 35.417 | 1,361,675 | -15,194 | 0.06% | 48,226,820 |
| 2010-06-25 | 2010-06-23 | 35.823 | 1,376,869 | -6,587 | 0.06% | 49,323,715 |
| 2010-06-24 | 2010-06-22 | 36.081 | 1,383,456 | -685 | 0.07% | 49,916,960 |
| 2010-06-23 | 2010-06-21 | 36.413 | 1,384,141 | -19,787 | 0.07% | 50,401,262 |
| 2010-06-22 | 2010-06-18 | 34.421 | 1,403,928 | -7,590 | 0.07% | 48,324,838 |
| 2010-06-21 | 2010-06-17 | 34.163 | 1,411,518 | -1,084 | 0.07% | 48,221,569 |
| 2010-06-18 | 2010-06-15 | 34.052 | 1,412,602 | -542 | 0.07% | 48,102,256 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,413,144 | -1,626 | 0.07% | 48,068,577 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,414,770 | -21,143 | 0.07% | 47,445,350 |
| 2010-06-14 | 2010-06-10 | 32.761 | 1,435,913 | -6,505 | 0.07% | 47,041,918 |
| 2010-06-11 | 2010-06-09 | 32.613 | 1,442,418 | +3,524 | 0.07% | 47,042,168 |
| 2010-06-10 | 2010-06-08 | 32.650 | 1,438,894 | +10,842 | 0.07% | 46,980,323 |
| 2010-06-09 | 2010-06-07 | 32.724 | 1,428,052 | +24,124 | 0.07% | 46,731,699 |
| 2010-06-08 | 2010-06-04 | 33.942 | 1,403,928 | +4,337 | 0.07% | 47,651,501 |
| 2010-06-07 | 2010-06-03 | 34.200 | 1,399,591 | -18,830 | 0.07% | 47,865,743 |
| 2010-06-04 | 2010-06-02 | 33.167 | 1,418,421 | +7,590 | 0.07% | 47,044,491 |
| 2010-06-03 | 2010-06-01 | 33.204 | 1,410,831 | +4,607 | 0.07% | 46,844,804 |
| 2010-06-02 | 2010-05-31 | 34.089 | 1,406,224 | +1,627 | 0.07% | 47,936,950 |
| 2010-06-01 | 2010-05-28 | 34.421 | 1,404,597 | -40,658 | 0.07% | 48,347,866 |
| 2010-05-31 | 2010-05-27 | 33.204 | 1,445,255 | -4,608 | 0.07% | 47,987,808 |
| 2010-05-28 | 2010-05-26 | 32.244 | 1,449,863 | -3,524 | 0.07% | 46,750,076 |
| 2010-05-27 | 2010-05-25 | 31.470 | 1,453,387 | +33,398 | 0.07% | 45,737,690 |
| 2010-05-26 | 2010-05-24 | 33.683 | 1,419,989 | -2,168 | 0.07% | 47,829,923 |
| 2010-05-25 | 2010-05-20 | 32.798 | 1,422,157 | +10,571 | 0.07% | 46,643,725 |
| 2010-05-24 | 2010-05-19 | 32.577 | 1,411,586 | +8,132 | 0.07% | 45,984,553 |
| 2010-05-20 | 2010-05-18 | 33.204 | 1,403,454 | -3,795 | 0.07% | 46,599,861 |
| 2010-05-19 | 2010-05-17 | 32.392 | 1,407,249 | +7,733 | 0.07% | 45,583,681 |
| 2010-05-18 | 2010-05-14 | 33.425 | 1,399,516 | +271 | 0.07% | 46,778,898 |
| 2010-05-17 | 2010-05-13 | 33.499 | 1,399,245 | -271 | 0.07% | 46,873,085 |
| 2010-05-14 | 2010-05-12 | 32.724 | 1,399,516 | -1,084 | 0.07% | 45,797,884 |
| 2010-05-13 | 2010-05-11 | 32.687 | 1,400,600 | -2,169 | 0.07% | 45,781,685 |
| 2010-05-12 | 2010-05-10 | 33.167 | 1,402,769 | -1,084 | 0.07% | 46,525,364 |
| 2010-05-11 | 2010-05-07 | 32.877 | 1,403,853 | +31,171 | 0.07% | 46,154,643 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,372,682 | +21,386 | 0.06% | 46,002,648 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,351,296 | +14,438 | 0.06% | 45,336,482 |
| 2010-05-06 | 2010-05-04 | 34.710 | 1,336,858 | +10,694 | 0.06% | 46,402,154 |
| 2010-05-05 | 2010-05-03 | 35.645 | 1,326,164 | -5,858 | 0.06% | 47,271,025 |
| 2010-05-04 | 2010-04-30 | 36.281 | 1,332,022 | -4,545 | 0.06% | 48,326,798 |
| 2010-05-03 | 2010-04-29 | 35.196 | 1,336,567 | -11,497 | 0.06% | 47,041,942 |
| 2010-04-30 | 2010-04-28 | 34.672 | 1,348,064 | +20,405 | 0.06% | 46,740,691 |
| 2010-04-29 | 2010-04-27 | 35.421 | 1,327,659 | +17,111 | 0.06% | 47,026,365 |
| 2010-04-28 | 2010-04-26 | 36.206 | 1,310,548 | -11,763 | 0.06% | 47,449,668 |
| 2010-04-27 | 2010-04-23 | 35.495 | 1,322,311 | +5,777 | 0.06% | 46,935,852 |
| 2010-04-26 | 2010-04-22 | 35.832 | 1,316,534 | +2,674 | 0.06% | 47,173,975 |
| 2010-04-23 | 2010-04-21 | 36.243 | 1,313,860 | +5,347 | 0.06% | 47,618,724 |
| 2010-04-22 | 2010-04-20 | 36.879 | 1,308,513 | +1,551 | 0.06% | 48,256,947 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,306,962 | +1,069 | 0.06% | 47,075,413 |
| 2010-04-20 | 2010-04-16 | 37.141 | 1,305,893 | +1,337 | 0.06% | 48,502,233 |
| 2010-04-19 | 2010-04-15 | 38.805 | 1,304,556 | +2,513 | 0.06% | 50,623,914 |
| 2010-04-16 | 2010-04-14 | 38.712 | 1,302,043 | -110 | 0.06% | 50,404,645 |
| 2010-04-15 | 2010-04-13 | 38.992 | 1,302,153 | -1,482 | 0.06% | 50,774,186 |
| 2010-04-14 | 2010-04-12 | 39.647 | 1,303,635 | +3,691 | 0.06% | 51,685,267 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,299,944 | -41,072 | 0.06% | 52,754,471 |
| 2010-04-12 | 2010-04-08 | 38.992 | 1,341,016 | +12,834 | 0.06% | 52,289,551 |
| 2010-04-09 | 2010-04-07 | 40.863 | 1,328,182 | -13,903 | 0.06% | 54,273,012 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,342,085 | +144,541 | 0.06% | 54,088,158 |
| 2010-04-07 | 2010-03-31 | 39.273 | 1,197,544 | -535 | 0.06% | 47,031,157 |
| 2010-04-01 | 2010-03-30 | 39.647 | 1,198,079 | -16,041 | 0.06% | 47,500,284 |
| 2010-03-31 | 2010-03-29 | 38.618 | 1,214,120 | -6,952 | 0.07% | 46,887,444 |
| 2010-03-30 | 2010-03-26 | 37.777 | 1,221,072 | -1,871 | 0.07% | 46,128,309 |
| 2010-03-29 | 2010-03-25 | 36.505 | 1,222,943 | -268 | 0.07% | 44,643,776 |
| 2010-03-25 | 2010-03-23 | 35.944 | 1,223,211 | +1,070 | 0.07% | 43,967,285 |
| 2010-03-24 | 2010-03-22 | 35.869 | 1,222,141 | -348 | 0.07% | 43,837,402 |
| 2010-03-23 | 2010-03-19 | 36.206 | 1,222,489 | -53 | 0.07% | 44,261,406 |
| 2010-03-22 | 2010-03-18 | 36.767 | 1,222,542 | -1,070 | 0.07% | 44,949,223 |
| 2010-03-19 | 2010-03-17 | 36.393 | 1,223,612 | -3,743 | 0.07% | 44,530,898 |
| 2010-03-18 | 2010-03-16 | 35.234 | 1,227,355 | -534 | 0.07% | 43,244,013 |
| 2010-03-17 | 2010-03-15 | 35.570 | 1,227,889 | +9,625 | 0.07% | 43,676,167 |
| 2010-03-16 | 2010-03-12 | 36.430 | 1,218,264 | +1,604 | 0.07% | 44,381,835 |
| 2010-03-15 | 2010-03-11 | 36.617 | 1,216,660 | -535 | 0.07% | 44,550,934 |
| 2010-03-11 | 2010-03-09 | 36.131 | 1,217,195 | +6,230 | 0.07% | 43,978,678 |
| 2010-03-10 | 2010-03-08 | 37.253 | 1,210,965 | -1,070 | 0.07% | 45,112,388 |
| 2010-03-09 | 2010-03-05 | 41.356 | 1,212,035 | -6,951 | 0.07% | 50,124,452 |
| 2010-03-08 | 2010-03-04 | 40.759 | 1,218,986 | +72,612 | 0.07% | 49,684,820 |
| 2010-03-05 | 2010-03-03 | 41.057 | 1,146,374 | -5,030 | 0.07% | 47,067,109 |
| 2010-03-04 | 2010-03-02 | 40.361 | 1,151,404 | -2,263 | 0.07% | 46,472,380 |
| 2010-03-03 | 2010-03-01 | 39.367 | 1,153,667 | -16,094 | 0.07% | 45,416,828 |
| 2010-03-02 | 2010-02-26 | 38.015 | 1,169,761 | -15,089 | 0.07% | 44,468,878 |
| 2010-03-01 | 2010-02-25 | 36.942 | 1,184,850 | +6,035 | 0.07% | 43,770,371 |
| 2010-02-26 | 2010-02-24 | 37.260 | 1,178,815 | +1,509 | 0.07% | 43,922,432 |
| 2010-02-22 | 2010-02-18 | 37.777 | 1,177,306 | -2,012 | 0.07% | 44,474,810 |
| 2010-02-19 | 2010-02-17 | 38.095 | 1,179,318 | -1,760 | 0.07% | 44,925,982 |
| 2010-02-17 | 2010-02-11 | 37.856 | 1,181,078 | -1,006 | 0.07% | 44,711,235 |
| 2010-02-12 | 2010-02-10 | 37.459 | 1,182,084 | -251 | 0.07% | 44,279,263 |
| 2010-02-11 | 2010-02-09 | 36.027 | 1,182,335 | +5,281 | 0.07% | 42,596,104 |
| 2010-02-10 | 2010-02-08 | 35.351 | 1,177,054 | +3,385 | 0.07% | 41,610,151 |
| 2010-02-09 | 2010-02-05 | 36.107 | 1,173,669 | +503 | 0.07% | 42,377,235 |
| 2010-02-05 | 2010-02-03 | 38.652 | 1,173,166 | -4,024 | 0.07% | 45,344,735 |
| 2010-02-04 | 2010-02-02 | 37.220 | 1,177,190 | -503 | 0.07% | 43,815,074 |
| 2010-02-02 | 2010-01-29 | 35.908 | 1,177,693 | +13,580 | 0.07% | 42,288,374 |
| 2010-02-01 | 2010-01-28 | 35.749 | 1,164,113 | -755 | 0.07% | 41,615,582 |
| 2010-01-29 | 2010-01-27 | 34.277 | 1,164,868 | +755 | 0.07% | 39,928,695 |
| 2010-01-28 | 2010-01-26 | 34.993 | 1,164,113 | -503 | 0.07% | 40,736,053 |
| 2010-01-27 | 2010-01-25 | 36.107 | 1,164,616 | +3,018 | 0.07% | 42,050,362 |
| 2010-01-26 | 2010-01-22 | 36.902 | 1,161,598 | +6,538 | 0.07% | 42,865,211 |
| 2010-01-25 | 2010-01-21 | 36.504 | 1,155,060 | +9,858 | 0.07% | 42,164,637 |
| 2010-01-22 | 2010-01-20 | 37.578 | 1,145,202 | +3,772 | 0.07% | 43,034,330 |
| 2010-01-21 | 2010-01-19 | 38.612 | 1,141,430 | +754 | 0.07% | 44,072,699 |
| 2010-01-20 | 2010-01-18 | 37.697 | 1,140,676 | +1,258 | 0.07% | 43,000,329 |
| 2010-01-19 | 2010-01-15 | 38.731 | 1,139,418 | +8,299 | 0.07% | 44,130,939 |
| 2010-01-18 | 2010-01-14 | 37.896 | 1,131,119 | +6,035 | 0.06% | 42,864,952 |
| 2010-01-15 | 2010-01-13 | 39.009 | 1,125,084 | +8,047 | 0.06% | 43,888,940 |
| 2010-01-14 | 2010-01-12 | 40.262 | 1,117,037 | +252 | 0.06% | 44,974,229 |
| 2010-01-13 | 2010-01-11 | 41.057 | 1,116,785 | -503 | 0.06% | 45,852,263 |
| 2010-01-12 | 2010-01-08 | 40.660 | 1,117,288 | +251 | 0.06% | 45,428,625 |
| 2010-01-08 | 2010-01-06 | 41.853 | 1,117,037 | -1,509 | 0.06% | 46,750,989 |
| 2010-01-07 | 2010-01-05 | 41.455 | 1,118,546 | -3,017 | 0.06% | 46,369,355 |
| 2010-01-06 | 2010-01-04 | 39.964 | 1,121,563 | +2,766 | 0.06% | 44,821,963 |
| 2010-01-04 | 2009-12-29 | 39.447 | 1,118,797 | +251 | 0.06% | 44,133,066 |
| 2009-12-29 | 2009-12-24 | 39.725 | 1,118,546 | -1,760 | 0.06% | 44,434,518 |
| 2009-12-23 | 2009-12-21 | 38.850 | 1,120,306 | +2,263 | 0.06% | 43,524,357 |
| 2009-12-22 | 2009-12-18 | 38.890 | 1,118,043 | +252 | 0.06% | 43,480,898 |
| 2009-12-21 | 2009-12-17 | 39.566 | 1,117,791 | +251 | 0.06% | 44,226,730 |
| 2009-12-16 | 2009-12-14 | 40.859 | 1,117,540 | -503 | 0.06% | 45,661,066 |
| 2009-12-15 | 2009-12-11 | 41.057 | 1,118,043 | -251 | 0.06% | 45,903,913 |
| 2009-12-14 | 2009-12-10 | 40.361 | 1,118,294 | +754 | 0.06% | 45,136,011 |
| 2009-12-11 | 2009-12-09 | 40.262 | 1,117,540 | +2,767 | 0.06% | 44,994,481 |
| 2009-12-10 | 2009-12-08 | 41.057 | 1,114,773 | +12,573 | 0.06% | 45,769,655 |
| 2009-12-09 | 2009-12-07 | 42.151 | 1,102,200 | +1,509 | 0.06% | 46,458,738 |
| 2009-12-08 | 2009-12-04 | 41.853 | 1,100,691 | +503 | 0.06% | 46,066,865 |
| 2009-12-07 | 2009-12-03 | 42.350 | 1,100,188 | -5,029 | 0.06% | 46,592,676 |
| 2009-12-04 | 2009-12-02 | 42.052 | 1,105,217 | -6,287 | 0.06% | 46,476,035 |
| 2009-12-03 | 2009-12-01 | 41.554 | 1,111,504 | +2,766 | 0.06% | 46,187,926 |
| 2009-12-02 | 2009-11-30 | 41.753 | 1,108,738 | -4,024 | 0.06% | 46,293,431 |
| 2009-12-01 | 2009-11-27 | 39.864 | 1,112,762 | +6,665 | 0.06% | 44,359,619 |
| 2009-11-30 | 2009-11-26 | 41.853 | 1,106,097 | -1,250 | 0.06% | 46,293,121 |
| 2009-11-27 | 2009-11-25 | 42.648 | 1,107,347 | +9,204 | 0.06% | 47,226,110 |
| 2009-11-26 | 2009-11-24 | 43.244 | 1,098,143 | -6,802 | 0.06% | 47,488,593 |
| 2009-11-25 | 2009-11-23 | 43.344 | 1,104,945 | -3,596 | 0.06% | 47,892,587 |
| 2009-11-24 | 2009-11-20 | 42.648 | 1,108,541 | +1,157 | 0.06% | 47,277,032 |
| 2009-11-23 | 2009-11-19 | 43.145 | 1,107,384 | -1,760 | 0.06% | 47,778,127 |
| 2009-11-20 | 2009-11-18 | 43.244 | 1,109,144 | +1,358 | 0.06% | 47,964,325 |
| 2009-11-19 | 2009-11-17 | 44.239 | 1,107,786 | -7,545 | 0.06% | 49,006,877 |
| 2009-11-18 | 2009-11-16 | 43.642 | 1,115,331 | -5,660 | 0.06% | 48,675,390 |
| 2009-11-17 | 2009-11-13 | 42.847 | 1,120,991 | +830 | 0.06% | 48,030,880 |
| 2009-11-16 | 2009-11-12 | 42.449 | 1,120,161 | -4,275 | 0.06% | 47,549,885 |
| 2009-11-13 | 2009-11-11 | 42.350 | 1,124,436 | -4,351 | 0.06% | 47,619,572 |
| 2009-11-12 | 2009-11-10 | 42.549 | 1,128,787 | -159 | 0.06% | 48,028,267 |
| 2009-11-11 | 2009-11-09 | 42.946 | 1,128,946 | +755 | 0.06% | 48,483,958 |
| 2009-11-10 | 2009-11-06 | 43.543 | 1,128,191 | -6,589 | 0.06% | 49,124,471 |
| 2009-11-09 | 2009-11-05 | 43.046 | 1,134,780 | -11,819 | 0.07% | 48,847,317 |
| 2009-11-06 | 2009-11-04 | 42.549 | 1,146,599 | -24,344 | 0.07% | 48,786,142 |
| 2009-11-05 | 2009-11-03 | 40.361 | 1,170,943 | -15,843 | 0.07% | 47,261,003 |
| 2009-11-04 | 2009-11-02 | 40.560 | 1,186,786 | -8,802 | 0.07% | 48,136,413 |
| 2009-11-03 | 2009-10-30 | 40.461 | 1,195,588 | -24,292 | 0.07% | 48,374,568 |
| 2009-11-02 | 2009-10-29 | 38.214 | 1,219,880 | +11,065 | 0.07% | 46,616,712 |
| 2009-10-30 | 2009-10-28 | 39.646 | 1,208,815 | +503 | 0.07% | 47,924,340 |
| 2009-10-29 | 2009-10-27 | 41.057 | 1,208,312 | +64,126 | 0.07% | 49,610,121 |
| 2009-10-28 | 2009-10-23 | 39.685 | 1,144,186 | -3,319 | 0.07% | 45,407,575 |
| 2009-10-27 | 2009-10-22 | 38.652 | 1,147,505 | +1,006 | 0.07% | 44,352,897 |
| 2009-10-23 | 2009-10-21 | 38.612 | 1,146,499 | -4,678 | 0.07% | 44,268,423 |
| 2009-10-22 | 2009-10-20 | 38.691 | 1,151,177 | -13,026 | 0.07% | 44,540,602 |
| 2009-10-21 | 2009-10-19 | 37.379 | 1,164,203 | -4,426 | 0.07% | 43,516,876 |
| 2009-10-20 | 2009-10-16 | 37.061 | 1,168,629 | -21,856 | 0.07% | 43,310,551 |
| 2009-10-19 | 2009-10-15 | 37.339 | 1,190,485 | -41,368 | 0.07% | 44,451,934 |
| 2009-10-16 | 2009-10-14 | 36.305 | 1,231,853 | -9,556 | 0.07% | 44,722,987 |
| 2009-10-15 | 2009-10-13 | 35.510 | 1,241,409 | +14,722 | 0.07% | 44,082,629 |
| 2009-10-14 | 2009-10-12 | 35.272 | 1,226,687 | +503 | 0.07% | 43,267,173 |
| 2009-10-12 | 2009-10-08 | 35.431 | 1,226,184 | -25,148 | 0.07% | 43,444,468 |
| 2009-10-09 | 2009-10-07 | 35.351 | 1,251,332 | -9,053 | 0.07% | 44,235,959 |
| 2009-10-08 | 2009-10-06 | 34.755 | 1,260,385 | -2,012 | 0.07% | 43,804,204 |
| 2009-10-07 | 2009-10-05 | 33.760 | 1,262,397 | +1,006 | 0.07% | 42,619,150 |
| 2009-10-06 | 2009-10-02 | 33.522 | 1,261,391 | +8,299 | 0.07% | 42,284,231 |
| 2009-10-05 | 2009-09-30 | 34.357 | 1,253,092 | +6,538 | 0.07% | 43,052,447 |
| 2009-10-02 | 2009-09-29 | 34.277 | 1,246,554 | +1,509 | 0.07% | 42,728,682 |
| 2009-09-30 | 2009-09-28 | 33.920 | 1,245,045 | +1,257 | 0.07% | 42,231,375 |
| 2009-09-28 | 2009-09-24 | 34.993 | 1,243,788 | +2,012 | 0.07% | 43,524,137 |
| 2009-09-25 | 2009-09-23 | 35.709 | 1,241,776 | +503 | 0.07% | 44,342,557 |
| 2009-09-24 | 2009-09-22 | 36.027 | 1,241,273 | +1,760 | 0.07% | 44,719,470 |
| 2009-09-23 | 2009-09-21 | 35.789 | 1,239,513 | +1,409 | 0.07% | 44,360,327 |
| 2009-09-22 | 2009-09-18 | 36.345 | 1,238,104 | -92,695 | 0.07% | 44,999,166 |
| 2009-09-21 | 2009-09-17 | 36.305 | 1,330,799 | -40,538 | 0.08% | 48,315,267 |
| 2009-09-18 | 2009-09-16 | 35.868 | 1,371,337 | -252 | 0.08% | 49,187,174 |
| 2009-09-17 | 2009-09-15 | 35.192 | 1,371,589 | -251 | 0.08% | 48,269,011 |
| 2009-09-16 | 2009-09-14 | 35.470 | 1,371,840 | +135,697 | 0.08% | 48,659,703 |
| 2009-09-15 | 2009-09-11 | 36.067 | 1,236,143 | -11,166 | 0.07% | 44,583,806 |
| 2009-09-14 | 2009-09-10 | 35.629 | 1,247,309 | -1,257 | 0.07% | 44,440,937 |
| 2009-09-11 | 2009-09-09 | 35.232 | 1,248,566 | +1,509 | 0.07% | 43,989,230 |
| 2009-09-10 | 2009-09-08 | 35.470 | 1,247,057 | -4,024 | 0.07% | 44,233,601 |
| 2009-09-09 | 2009-09-07 | 34.874 | 1,251,081 | -8,349 | 0.07% | 43,630,095 |
| 2009-09-08 | 2009-09-04 | 34.556 | 1,259,430 | -6,538 | 0.07% | 43,520,608 |
| 2009-09-07 | 2009-09-03 | 33.442 | 1,265,968 | -1,509 | 0.07% | 42,336,979 |
| 2009-09-04 | 2009-09-02 | 32.766 | 1,267,477 | +22,138 | 0.07% | 41,530,622 |
| 2009-09-03 | 2009-09-01 | 33.482 | 1,245,339 | +503 | 0.07% | 41,696,617 |
| 2009-09-02 | 2009-08-31 | 33.562 | 1,244,836 | +7,796 | 0.07% | 41,778,777 |
| 2009-09-01 | 2009-08-28 | 34.675 | 1,237,040 | +4,778 | 0.07% | 42,894,476 |
| 2009-08-28 | 2009-08-26 | 35.272 | 1,232,262 | +6,538 | 0.07% | 43,463,812 |
| 2009-08-25 | 2009-08-21 | 35.868 | 1,225,724 | +2,842 | 0.07% | 43,964,321 |
| 2009-08-24 | 2009-08-20 | 35.868 | 1,222,882 | +2,515 | 0.07% | 43,862,384 |
| 2009-08-21 | 2009-08-19 | 35.311 | 1,220,367 | -327 | 0.07% | 43,092,785 |
| 2009-08-20 | 2009-08-18 | 35.868 | 1,220,694 | -89,065 | 0.07% | 43,783,904 |
| 2009-08-19 | 2009-08-17 | 35.789 | 1,309,759 | +84,362 | 0.08% | 46,874,326 |
| 2009-08-18 | 2009-08-14 | 36.425 | 1,225,397 | -31,233 | 0.07% | 44,634,783 |
| 2009-08-17 | 2009-08-13 | 35.232 | 1,256,630 | -3,848 | 0.07% | 44,273,340 |
| 2009-08-14 | 2009-08-12 | 34.556 | 1,260,478 | +679 | 0.07% | 43,556,822 |
| 2009-08-13 | 2009-08-11 | 35.192 | 1,259,799 | -41,192 | 0.07% | 44,334,893 |
| 2009-08-12 | 2009-08-10 | 34.993 | 1,300,991 | -3,018 | 0.07% | 45,525,854 |
| 2009-08-11 | 2009-08-07 | 34.556 | 1,304,009 | -4,627 | 0.07% | 45,061,070 |
| 2009-08-10 | 2009-08-06 | 35.669 | 1,308,636 | -6,287 | 0.08% | 46,678,022 |
| 2009-08-07 | 2009-08-05 | 35.789 | 1,314,923 | +18,358 | 0.08% | 47,059,138 |
| 2009-08-06 | 2009-08-04 | 36.862 | 1,296,565 | -20,370 | 0.07% | 47,794,197 |
| 2009-08-05 | 2009-08-03 | 36.544 | 1,316,935 | -9,883 | 0.08% | 48,126,136 |
| 2009-08-04 | 2009-07-31 | 36.226 | 1,326,818 | -63,372 | 0.08% | 48,065,213 |
| 2009-08-03 | 2009-07-30 | 35.948 | 1,390,190 | -5,029 | 0.08% | 49,973,956 |
| 2009-07-31 | 2009-07-29 | 35.789 | 1,395,219 | +38,476 | 0.08% | 49,932,813 |
| 2009-07-30 | 2009-07-28 | 37.101 | 1,356,743 | -3,395 | 0.08% | 50,336,194 |
| 2009-07-29 | 2009-07-27 | 35.669 | 1,360,138 | -755 | 0.08% | 48,515,058 |
| 2009-07-28 | 2009-07-24 | 35.351 | 1,360,893 | -6,237 | 0.08% | 48,109,061 |
| 2009-07-27 | 2009-07-23 | 34.755 | 1,367,130 | -7,544 | 0.08% | 47,514,087 |
| 2009-07-24 | 2009-07-22 | 34.357 | 1,374,674 | -4,024 | 0.08% | 47,229,636 |
| 2009-07-23 | 2009-07-21 | 34.556 | 1,378,698 | -5,583 | 0.08% | 47,642,008 |
| 2009-07-22 | 2009-07-20 | 34.993 | 1,384,281 | -9,807 | 0.08% | 48,440,439 |
| 2009-07-21 | 2009-07-17 | 33.601 | 1,394,088 | -7,343 | 0.08% | 46,843,360 |
| 2009-07-20 | 2009-07-16 | 33.045 | 1,401,431 | -7,716 | 0.08% | 46,309,904 |
| 2009-07-17 | 2009-07-15 | 32.925 | 1,409,147 | -3,143 | 0.08% | 46,396,773 |
| 2009-07-16 | 2009-07-14 | 32.289 | 1,412,290 | -6,539 | 0.08% | 45,601,702 |
| 2009-07-15 | 2009-07-13 | 31.375 | 1,418,829 | +9,054 | 0.08% | 44,515,187 |
| 2009-07-14 | 2009-07-10 | 32.249 | 1,409,775 | +6,035 | 0.08% | 45,464,435 |
| 2009-07-13 | 2009-07-09 | 31.931 | 1,403,740 | -9,425 | 0.08% | 44,823,252 |
| 2009-07-10 | 2009-07-08 | 32.965 | 1,413,165 | +3,017 | 0.08% | 46,585,262 |
| 2009-07-09 | 2009-07-07 | 34.238 | 1,410,148 | +2,918 | 0.08% | 48,280,192 |
| 2009-07-08 | 2009-07-06 | 34.914 | 1,407,230 | +252 | 0.08% | 49,131,581 |
| 2009-07-07 | 2009-07-03 | 35.311 | 1,406,978 | -3,118 | 0.08% | 49,682,268 |
| 2009-07-06 | 2009-07-02 | 35.033 | 1,410,096 | -7,796 | 0.08% | 49,399,861 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,417,892 | +286,947 | 0.08% | 50,011,273 |
| 2009-07-02 | 2009-06-29 | 35.232 | 1,130,945 | -38,446 | 0.08% | 39,845,231 |
| 2009-06-30 | 2009-06-26 | 35.192 | 1,169,391 | -41,494 | 0.09% | 41,153,252 |
| 2009-06-29 | 2009-06-25 | 33.124 | 1,210,885 | -11,567 | 0.09% | 40,109,665 |
| 2009-06-26 | 2009-06-24 | 32.727 | 1,222,452 | +1,005 | 0.09% | 40,006,705 |
| 2009-06-25 | 2009-06-23 | 31.971 | 1,221,447 | +16,849 | 0.09% | 39,050,969 |
| 2009-06-24 | 2009-06-22 | 33.283 | 1,204,598 | -4,526 | 0.09% | 40,093,017 |
| 2009-06-23 | 2009-06-19 | 33.005 | 1,209,124 | -3,772 | 0.09% | 39,907,091 |
| 2009-06-22 | 2009-06-18 | 32.408 | 1,212,896 | +14,082 | 0.09% | 39,308,123 |
| 2009-06-19 | 2009-06-17 | 33.244 | 1,198,814 | -9,556 | 0.09% | 39,852,835 |
| 2009-06-18 | 2009-06-16 | 33.084 | 1,208,370 | +14,083 | 0.09% | 39,978,307 |
| 2009-06-17 | 2009-06-15 | 33.880 | 1,194,287 | +10,059 | 0.09% | 40,462,195 |
| 2009-06-16 | 2009-06-12 | 34.556 | 1,184,228 | -26,154 | 0.09% | 40,921,942 |
| 2009-06-15 | 2009-06-11 | 34.397 | 1,210,382 | +138,967 | 0.09% | 41,633,191 |
| 2009-06-12 | 2009-06-10 | 33.403 | 1,071,415 | -67,899 | 0.08% | 35,788,059 |
| 2009-06-11 | 2009-06-09 | 31.414 | 1,139,314 | -36,213 | 0.09% | 35,790,821 |
| 2009-06-10 | 2009-06-08 | 32.011 | 1,175,527 | +8,047 | 0.09% | 37,629,602 |
| 2009-06-09 | 2009-06-05 | 33.005 | 1,167,480 | -8,550 | 0.09% | 38,532,632 |
| 2009-06-08 | 2009-06-04 | 32.528 | 1,176,030 | +43,003 | 0.09% | 38,253,647 |
| 2009-06-05 | 2009-06-03 | 32.965 | 1,133,027 | +168,490 | 0.08% | 37,350,458 |
| 2009-06-04 | 2009-06-02 | 32.130 | 964,537 | +6,287 | 0.07% | 30,990,700 |
| 2009-06-03 | 2009-06-01 | 33.760 | 958,250 | -1,006 | 0.07% | 32,350,996 |
| 2009-06-02 | 2009-05-29 | 31.454 | 959,256 | -8,551 | 0.07% | 30,172,559 |
| 2009-06-01 | 2009-05-27 | 30.380 | 967,807 | -75,694 | 0.07% | 29,402,432 |
| 2009-05-29 | 2009-05-26 | 28.114 | 1,043,501 | +1,509 | 0.08% | 29,336,846 |
| 2009-05-27 | 2009-05-25 | 28.392 | 1,041,992 | +6,287 | 0.08% | 29,584,466 |
| 2009-05-26 | 2009-05-22 | 28.551 | 1,035,705 | +5,281 | 0.08% | 29,570,703 |
| 2009-05-25 | 2009-05-21 | 29.227 | 1,030,424 | +12,071 | 0.08% | 30,116,496 |
| 2009-05-22 | 2009-05-20 | 29.784 | 1,018,353 | -6,287 | 0.08% | 30,330,621 |
| 2009-05-21 | 2009-05-19 | 29.744 | 1,024,640 | -2,515 | 0.08% | 30,477,128 |
| 2009-05-20 | 2009-05-18 | 28.710 | 1,027,155 | +55,576 | 0.08% | 29,489,969 |
| 2009-05-19 | 2009-05-15 | 46.458 | 971,579 | +37,668 | 0.07% | 45,137,810 |
| 2009-05-18 | 2009-05-14 | 45.938 | 933,911 | +233,219 | 0.07% | 42,901,957 |
| 2009-05-15 | 2009-05-13 | 47.395 | 700,692 | +5,190 | 0.07% | 33,209,049 |
| 2009-05-14 | 2009-05-12 | 45.262 | 695,502 | +8,842 | 0.07% | 31,479,552 |
| 2009-05-13 | 2009-05-11 | 45.054 | 686,660 | +133,797 | 0.07% | 30,936,455 |
| 2009-05-12 | 2009-05-08 | 44.273 | 552,863 | +193 | 0.05% | 24,476,989 |
| 2009-05-11 | 2009-05-07 | 40.944 | 552,670 | +2,883 | 0.05% | 22,628,279 |
| 2009-05-08 | 2009-05-06 | 40.319 | 549,787 | +3,460 | 0.05% | 22,167,008 |
| 2009-05-07 | 2009-05-05 | 40.944 | 546,327 | -30,209 | 0.05% | 22,368,574 |
| 2009-05-06 | 2009-05-04 | 39.747 | 576,536 | -25,565 | 0.06% | 22,915,572 |
| 2009-05-05 | 2009-04-30 | 36.469 | 602,101 | +6,728 | 0.06% | 21,958,278 |
| 2009-05-04 | 2009-04-29 | 36.730 | 595,373 | -769 | 0.06% | 21,867,782 |
| 2009-04-30 | 2009-04-28 | 35.689 | 596,142 | +14,224 | 0.06% | 21,275,743 |
| 2009-04-29 | 2009-04-27 | 36.678 | 581,918 | +28,640 | 0.06% | 21,343,312 |
| 2009-04-28 | 2009-04-24 | 39.539 | 553,278 | -2,306 | 0.05% | 21,875,999 |
| 2009-04-27 | 2009-04-23 | 38.811 | 555,584 | -385 | 0.05% | 21,562,518 |
| 2009-04-24 | 2009-04-22 | 38.550 | 555,969 | +5,959 | 0.05% | 21,432,839 |
| 2009-04-23 | 2009-04-21 | 39.643 | 550,010 | +4,229 | 0.05% | 21,804,015 |
| 2009-04-22 | 2009-04-20 | 40.840 | 545,781 | -5,959 | 0.05% | 22,289,431 |
| 2009-04-21 | 2009-04-17 | 38.550 | 551,740 | +2,499 | 0.05% | 21,269,809 |
| 2009-04-20 | 2009-04-16 | 39.383 | 549,241 | -576 | 0.05% | 21,630,658 |
| 2009-04-17 | 2009-04-15 | 42.036 | 549,817 | +961 | 0.05% | 23,112,154 |
| 2009-04-16 | 2009-04-14 | 40.892 | 548,856 | -9,803 | 0.05% | 22,443,566 |
| 2009-04-15 | 2009-04-09 | 37.614 | 558,659 | -7,143 | 0.05% | 21,013,384 |
| 2009-04-14 | 2009-04-08 | 37.510 | 565,802 | +7,881 | 0.06% | 21,223,189 |
| 2009-04-09 | 2009-04-07 | 40.111 | 557,921 | -961 | 0.05% | 22,378,862 |
| 2009-04-08 | 2009-04-06 | 39.383 | 558,882 | -14,024 | 0.05% | 22,010,348 |
| 2009-04-07 | 2009-04-03 | 39.019 | 572,906 | -7,689 | 0.06% | 22,354,015 |
| 2009-04-06 | 2009-04-02 | 37.822 | 580,595 | -20,567 | 0.06% | 21,959,306 |
| 2009-04-03 | 2009-04-01 | 34.961 | 601,162 | +10,956 | 0.06% | 21,017,047 |
| 2009-04-02 | 2009-03-31 | 35.221 | 590,206 | +7,280 | 0.06% | 20,787,545 |
| 2009-04-01 | 2009-03-30 | 35.221 | 582,926 | +4,229 | 0.06% | 20,531,137 |
| 2009-03-31 | 2009-03-27 | 37.562 | 578,697 | -2,499 | 0.06% | 21,736,987 |
| 2009-03-30 | 2009-03-26 | 38.134 | 581,196 | -17,299 | 0.06% | 22,163,457 |
| 2009-03-27 | 2009-03-25 | 34.909 | 598,495 | -15,761 | 0.06% | 20,892,670 |
| 2009-03-26 | 2009-03-24 | 35.585 | 614,256 | -1,922 | 0.06% | 21,858,302 |
| 2009-03-25 | 2009-03-23 | 34.336 | 616,178 | -1,346 | 0.06% | 21,157,338 |
| 2009-03-24 | 2009-03-20 | 32.984 | 617,524 | +6,343 | 0.06% | 20,368,264 |
| 2009-03-23 | 2009-03-19 | 34.961 | 611,181 | -3,844 | 0.06% | 21,367,319 |
| 2009-03-20 | 2009-03-18 | 34.961 | 615,025 | +1,922 | 0.06% | 21,501,708 |
| 2009-03-19 | 2009-03-17 | 34.701 | 613,103 | +75,511 | 0.06% | 21,275,030 |
| 2009-03-18 | 2009-03-16 | 35.117 | 537,592 | -14,608 | 0.05% | 18,878,500 |
| 2009-03-17 | 2009-03-13 | 33.712 | 552,200 | -30,178 | 0.05% | 18,615,826 |
| 2009-03-16 | 2009-03-12 | 32.203 | 582,378 | -1,922 | 0.06% | 18,754,544 |
| 2009-03-13 | 2009-03-11 | 32.047 | 584,300 | -6,536 | 0.06% | 18,725,245 |
| 2009-03-12 | 2009-03-10 | 31.319 | 590,836 | -3,267 | 0.06% | 18,504,372 |
| 2009-03-11 | 2009-03-09 | 30.539 | 594,103 | +1,537 | 0.06% | 18,143,069 |
| 2009-03-10 | 2009-03-06 | 30.747 | 592,566 | -7,112 | 0.06% | 18,219,444 |
| 2009-03-09 | 2009-03-05 | 31.371 | 599,678 | -17,299 | 0.06% | 18,812,492 |
| 2009-03-06 | 2009-03-04 | 31.215 | 616,977 | -11,917 | 0.06% | 19,258,885 |
| 2009-03-04 | 2009-03-02 | 28.770 | 628,894 | +7,880 | 0.06% | 18,093,121 |
| 2009-03-03 | 2009-02-27 | 29.914 | 621,014 | +10,745 | 0.06% | 18,577,195 |
| 2009-03-02 | 2009-02-26 | 30.383 | 610,269 | +14,032 | 0.06% | 18,541,508 |
| 2009-02-27 | 2009-02-25 | 31.215 | 596,237 | -2,691 | 0.06% | 18,611,487 |
| 2009-02-26 | 2009-02-24 | 30.643 | 598,928 | +8,265 | 0.06% | 18,352,736 |
| 2009-02-25 | 2009-02-23 | 31.787 | 590,663 | -9,610 | 0.06% | 18,775,516 |
| 2009-02-24 | 2009-02-20 | 31.059 | 600,273 | +6,727 | 0.06% | 18,643,783 |
| 2009-02-23 | 2009-02-19 | 32.099 | 593,546 | +14,416 | 0.06% | 19,052,433 |
| 2009-02-20 | 2009-02-18 | 32.099 | 579,130 | +4,613 | 0.06% | 18,589,689 |
| 2009-02-19 | 2009-02-17 | 31.943 | 574,517 | +12,302 | 0.06% | 18,351,948 |
| 2009-02-18 | 2009-02-16 | 33.296 | 562,215 | +1,154 | 0.05% | 18,719,460 |
| 2009-02-17 | 2009-02-13 | 33.608 | 561,061 | -560 | 0.05% | 18,856,171 |
| 2009-02-16 | 2009-02-12 | 33.608 | 561,621 | +1,730 | 0.05% | 18,874,991 |
| 2009-02-13 | 2009-02-11 | 34.961 | 559,891 | +5,767 | 0.05% | 19,574,184 |
| 2009-02-12 | 2009-02-10 | 36.105 | 554,124 | +88,229 | 0.05% | 20,006,787 |
| 2009-02-11 | 2009-02-09 | 36.157 | 465,895 | -7,881 | 0.05% | 16,845,494 |
| 2009-02-10 | 2009-02-06 | 35.741 | 473,776 | -8,073 | 0.05% | 16,933,265 |
| 2009-02-09 | 2009-02-05 | 34.597 | 481,849 | -16,339 | 0.05% | 16,670,304 |
| 2009-02-06 | 2009-02-04 | 33.244 | 498,188 | +1,898 | 0.05% | 16,561,704 |
| 2009-02-05 | 2009-02-03 | 31.787 | 496,290 | -5,574 | 0.05% | 15,775,664 |
| 2009-02-04 | 2009-02-02 | 31.943 | 501,864 | +192 | 0.05% | 16,031,174 |
| 2009-02-03 | 2009-01-30 | 33.504 | 501,672 | +577 | 0.05% | 16,808,023 |
| 2009-02-02 | 2009-01-29 | 32.099 | 501,095 | -4,037 | 0.05% | 16,084,818 |
| 2009-01-30 | 2009-01-23 | 30.070 | 505,132 | +4,037 | 0.05% | 15,189,505 |
| 2009-01-29 | 2009-01-22 | 30.435 | 501,095 | +192 | 0.05% | 15,250,597 |
| 2009-01-23 | 2009-01-21 | 30.226 | 500,903 | +18,067 | 0.05% | 15,140,516 |
| 2009-01-22 | 2009-01-20 | 31.215 | 482,836 | +6,536 | 0.05% | 15,071,685 |
| 2009-01-21 | 2009-01-19 | 32.776 | 476,300 | +384 | 0.05% | 15,611,047 |
| 2009-01-20 | 2009-01-16 | 32.047 | 475,916 | -9,611 | 0.05% | 15,251,829 |
| 2009-01-19 | 2009-01-15 | 31.007 | 485,527 | +25,181 | 0.05% | 15,054,646 |
| 2009-01-16 | 2009-01-14 | 32.568 | 460,346 | +5,382 | 0.04% | 14,992,347 |
| 2009-01-15 | 2009-01-13 | 32.464 | 454,964 | +27,462 | 0.04% | 14,769,729 |
| 2009-01-14 | 2009-01-12 | 33.452 | 427,502 | +6,343 | 0.04% | 14,300,790 |
| 2009-01-13 | 2009-01-09 | 35.221 | 421,159 | -2,499 | 0.04% | 14,833,569 |
| 2009-01-12 | 2009-01-08 | 35.637 | 423,658 | +13,071 | 0.04% | 15,097,912 |
| 2009-01-09 | 2009-01-07 | 38.342 | 410,587 | +3,652 | 0.04% | 15,742,858 |
| 2009-01-08 | 2009-01-06 | 40.840 | 406,935 | +192 | 0.04% | 16,619,028 |
| 2009-01-07 | 2009-01-05 | 41.620 | 406,743 | -8,842 | 0.04% | 16,928,598 |
| 2009-01-06 | 2009-01-02 | 38.550 | 415,585 | -961 | 0.04% | 16,020,976 |
| 2009-01-05 | 2008-12-31 | 37.354 | 416,546 | -1,345 | 0.04% | 15,559,596 |
| 2009-01-02 | 2008-12-29 | 36.365 | 417,891 | -385 | 0.04% | 15,196,763 |
| 2008-12-30 | 2008-12-24 | 36.157 | 418,276 | +8,842 | 0.04% | 15,123,721 |
| 2008-12-29 | 2008-12-22 | 39.383 | 409,434 | +4,229 | 0.04% | 16,124,665 |
| 2008-12-23 | 2008-12-19 | 40.683 | 405,205 | +1,153 | 0.04% | 16,485,133 |
| 2008-12-22 | 2008-12-18 | 41.672 | 404,052 | -6,343 | 0.04% | 16,837,619 |
| 2008-12-19 | 2008-12-17 | 40.840 | 410,395 | -8,265 | 0.04% | 16,760,332 |
| 2008-12-18 | 2008-12-16 | 38.759 | 418,660 | -769 | 0.04% | 16,226,642 |
| 2008-12-17 | 2008-12-15 | 39.123 | 419,429 | +12,686 | 0.04% | 16,409,192 |
| 2008-12-16 | 2008-12-12 | 39.539 | 406,743 | +5,574 | 0.04% | 16,082,168 |
| 2008-12-15 | 2008-12-11 | 43.181 | 401,169 | -3,075 | 0.04% | 17,322,731 |
| 2008-12-12 | 2008-12-10 | 41.724 | 404,244 | -11,725 | 0.04% | 16,866,651 |
| 2008-12-11 | 2008-12-09 | 38.394 | 415,969 | +3,844 | 0.04% | 15,970,858 |
| 2008-12-10 | 2008-12-08 | 37.614 | 412,125 | -19,029 | 0.04% | 15,501,658 |
| 2008-12-09 | 2008-12-05 | 33.348 | 431,154 | -1,730 | 0.04% | 14,378,095 |
| 2008-12-08 | 2008-12-04 | 32.776 | 432,884 | -1,346 | 0.04% | 14,188,059 |
| 2008-12-05 | 2008-12-03 | 33.348 | 434,230 | -2,114 | 0.04% | 14,480,673 |
| 2008-12-04 | 2008-12-02 | 32.880 | 436,344 | +1,538 | 0.04% | 14,346,864 |
| 2008-12-03 | 2008-12-01 | 34.128 | 434,806 | -15,185 | 0.04% | 14,839,193 |
| 2008-12-02 | 2008-11-28 | 32.359 | 449,991 | -4,421 | 0.04% | 14,561,467 |
| 2008-12-01 | 2008-11-27 | 32.151 | 454,412 | -769 | 0.04% | 14,609,965 |
| 2008-11-28 | 2008-11-26 | 31.839 | 455,181 | +576 | 0.04% | 14,492,605 |
| 2008-11-27 | 2008-11-25 | 31.527 | 454,605 | -3,075 | 0.04% | 14,332,361 |
| 2008-11-26 | 2008-11-24 | 30.591 | 457,680 | +35,749 | 0.04% | 14,000,713 |
| 2008-11-25 | 2008-11-21 | 30.435 | 421,931 | -3,652 | 0.04% | 12,841,277 |
| 2008-11-24 | 2008-11-20 | 28.978 | 425,583 | +21,913 | 0.04% | 12,332,479 |
| 2008-11-21 | 2008-11-19 | 31.215 | 403,670 | -2,307 | 0.04% | 12,600,525 |
| 2008-11-20 | 2008-11-18 | 31.475 | 405,977 | +16,915 | 0.04% | 12,778,142 |
| 2008-11-19 | 2008-11-17 | 34.232 | 389,062 | +5,959 | 0.04% | 13,318,509 |
| 2008-11-18 | 2008-11-14 | 35.689 | 383,103 | +769 | 0.04% | 13,672,583 |
| 2008-11-17 | 2008-11-13 | 34.336 | 382,334 | +6,535 | 0.04% | 13,127,976 |
| 2008-11-14 | 2008-11-12 | 35.897 | 375,799 | +5,574 | 0.04% | 13,490,114 |
| 2008-11-13 | 2008-11-11 | 36.157 | 370,225 | +3,460 | 0.04% | 13,386,328 |
| 2008-11-12 | 2008-11-10 | 37.926 | 366,765 | -24,411 | 0.04% | 13,909,974 |
| 2008-11-11 | 2008-11-07 | 33.192 | 391,176 | -2,307 | 0.04% | 12,983,859 |
| 2008-11-10 | 2008-11-06 | 31.579 | 393,483 | +11,533 | 0.04% | 12,425,835 |
| 2008-11-07 | 2008-11-05 | 35.065 | 381,950 | -7,496 | 0.04% | 13,392,983 |
| 2008-11-06 | 2008-11-04 | 33.088 | 389,446 | -17,684 | 0.04% | 12,885,915 |
| 2008-11-05 | 2008-11-03 | 30.903 | 407,130 | +8,458 | 0.04% | 12,581,443 |
| 2008-11-04 | 2008-10-31 | 29.914 | 398,672 | +1,153 | 0.04% | 11,925,991 |
| 2008-11-03 | 2008-10-30 | 31.787 | 397,519 | -17,876 | 0.04% | 12,636,011 |
| 2008-10-31 | 2008-10-29 | 27.625 | 415,395 | -9,611 | 0.04% | 11,475,370 |
| 2008-10-30 | 2008-10-28 | 27.313 | 425,006 | +105,928 | 0.04% | 11,608,210 |
| 2008-10-29 | 2008-10-27 | 25.518 | 319,078 | +9,803 | 0.03% | 8,142,294 |
| 2008-10-28 | 2008-10-24 | 29.498 | 309,275 | +4,805 | 0.03% | 9,123,023 |
| 2008-10-27 | 2008-10-23 | 32.620 | 304,470 | +5,959 | 0.03% | 9,931,685 |
| 2008-10-24 | 2008-10-22 | 33.816 | 298,511 | +17,684 | 0.03% | 10,094,495 |
| 2008-10-22 | 2008-10-20 | 39.019 | 280,827 | -3,460 | 0.03% | 10,957,489 |
| 2008-10-21 | 2008-10-17 | 37.770 | 284,287 | +10,187 | 0.03% | 10,737,533 |
| 2008-10-20 | 2008-10-16 | 40.579 | 274,100 | +6,151 | 0.03% | 11,122,811 |
| 2008-10-17 | 2008-10-15 | 43.961 | 267,949 | -4,805 | 0.03% | 11,779,307 |
| 2008-10-16 | 2008-10-14 | 46.614 | 272,754 | -27,103 | 0.03% | 12,714,229 |
| 2008-10-15 | 2008-10-13 | 42.348 | 299,857 | -9,034 | 0.03% | 12,698,415 |
| 2008-10-14 | 2008-10-10 | 35.845 | 308,891 | +4,421 | 0.03% | 11,072,237 |
| 2008-10-10 | 2008-10-08 | 37.978 | 304,470 | +8,265 | 0.03% | 11,563,206 |
| 2008-10-09 | 2008-10-06 | 43.129 | 296,205 | +17,492 | 0.03% | 12,774,909 |
| 2008-10-08 | 2008-10-03 | 47.030 | 278,713 | +7,304 | 0.03% | 13,108,004 |
| 2008-10-06 | 2008-10-02 | 49.320 | 271,409 | +193 | 0.03% | 13,385,774 |
| 2008-10-03 | 2008-09-30 | 47.395 | 271,216 | +7,304 | 0.03% | 12,854,186 |
| 2008-10-02 | 2008-09-29 | 48.747 | 263,912 | +1,730 | 0.03% | 12,864,995 |
| 2008-09-29 | 2008-09-25 | 53.325 | 262,182 | +769 | 0.03% | 13,980,981 |
| 2008-09-26 | 2008-09-24 | 52.545 | 261,413 | -577 | 0.03% | 13,735,974 |
| 2008-09-25 | 2008-09-23 | 54.626 | 261,990 | +961 | 0.03% | 14,311,492 |
| 2008-09-24 | 2008-09-22 | 57.748 | 261,029 | -769 | 0.03% | 15,073,796 |
| 2008-09-23 | 2008-09-19 | 58.658 | 261,798 | -8,650 | 0.03% | 15,356,554 |
| 2008-09-22 | 2008-09-18 | 48.539 | 270,448 | +577 | 0.03% | 13,127,328 |
| 2008-09-19 | 2008-09-17 | 47.187 | 269,871 | +3,460 | 0.03% | 12,734,281 |
| 2008-09-18 | 2008-09-16 | 51.140 | 266,411 | +1,922 | 0.03% | 13,624,375 |
| 2008-09-17 | 2008-09-12 | 56.057 | 264,489 | +3,076 | 0.03% | 14,826,403 |
| 2008-09-16 | 2008-09-11 | 57.357 | 261,413 | +9,418 | 0.03% | 14,993,972 |
| 2008-09-12 | 2008-09-10 | 60.479 | 251,995 | +3,076 | 0.02% | 15,240,380 |
| 2008-09-11 | 2008-09-09 | 61.910 | 248,919 | +2,498 | 0.02% | 15,410,471 |
| 2008-09-10 | 2008-09-08 | 63.340 | 246,421 | -5,766 | 0.02% | 15,608,371 |
| 2008-09-09 | 2008-09-05 | 60.869 | 252,187 | +384 | 0.02% | 15,350,392 |
| 2008-09-08 | 2008-09-04 | 62.820 | 251,803 | +18,069 | 0.02% | 15,818,269 |
| 2008-09-05 | 2008-09-03 | 63.600 | 233,734 | +10,571 | 0.02% | 14,865,573 |
| 2008-09-04 | 2008-09-02 | 65.942 | 223,163 | +2,307 | 0.02% | 14,715,705 |
| 2008-09-02 | 2008-08-29 | 68.673 | 220,856 | -384 | 0.02% | 15,166,803 |
| 2008-09-01 | 2008-08-28 | 68.023 | 221,240 | -769 | 0.02% | 15,049,298 |
| 2008-08-29 | 2008-08-27 | 70.103 | 222,009 | -4,998 | 0.02% | 15,563,607 |
| 2008-08-28 | 2008-08-26 | 68.543 | 227,007 | -192 | 0.02% | 15,559,684 |
| 2008-08-27 | 2008-08-25 | 67.632 | 227,199 | -8,650 | 0.02% | 15,365,995 |
| 2008-08-26 | 2008-08-21 | 64.901 | 235,849 | -192 | 0.02% | 15,306,839 |
| 2008-08-25 | 2008-08-20 | 65.421 | 236,041 | -2,883 | 0.02% | 15,442,100 |
| 2008-08-21 | 2008-08-19 | 61.649 | 238,924 | +1,537 | 0.02% | 14,729,535 |
| 2008-08-18 | 2008-08-14 | 63.470 | 237,387 | +4,229 | 0.02% | 15,067,031 |
| 2008-08-15 | 2008-08-13 | 63.861 | 233,158 | +10,764 | 0.02% | 14,889,590 |
| 2008-08-13 | 2008-08-11 | 69.193 | 222,394 | -576 | 0.02% | 15,388,122 |
| 2008-08-12 | 2008-08-08 | 70.103 | 222,970 | +769 | 0.02% | 15,630,977 |
| 2008-08-11 | 2008-08-07 | 70.754 | 222,201 | -3,460 | 0.02% | 15,721,567 |
| 2008-08-08 | 2008-08-05 | 70.884 | 225,661 | +2,691 | 0.02% | 15,995,725 |
| 2008-08-07 | 2008-08-04 | 72.575 | 222,970 | +6,535 | 0.02% | 16,181,976 |
| 2008-08-05 | 2008-08-01 | 73.355 | 216,435 | +192 | 0.02% | 15,876,600 |
| 2008-08-04 | 2008-07-31 | 74.005 | 216,243 | -1,922 | 0.02% | 16,003,141 |
| 2008-08-01 | 2008-07-30 | 73.485 | 218,165 | -2,307 | 0.02% | 16,031,880 |
| 2008-07-31 | 2008-07-29 | 70.234 | 220,472 | +1,923 | 0.02% | 15,484,533 |
| 2008-07-30 | 2008-07-28 | 72.705 | 218,549 | +3,460 | 0.02% | 15,889,548 |
| 2008-07-29 | 2008-07-25 | 73.225 | 215,089 | -11,533 | 0.02% | 15,749,890 |
| 2008-07-28 | 2008-07-24 | 75.046 | 226,622 | -769 | 0.02% | 17,007,043 |
| 2008-07-25 | 2008-07-23 | 74.526 | 227,391 | +10,764 | 0.02% | 16,946,453 |
| 2008-07-24 | 2008-07-22 | 71.274 | 216,627 | -192 | 0.02% | 15,439,885 |
| 2008-07-23 | 2008-07-21 | 71.014 | 216,819 | -4,229 | 0.02% | 15,397,170 |
| 2008-07-22 | 2008-07-18 | 69.453 | 221,048 | -2,499 | 0.02% | 15,352,488 |
| 2008-07-21 | 2008-07-17 | 68.153 | 223,547 | -2,114 | 0.02% | 15,235,301 |
| 2008-07-18 | 2008-07-16 | 66.592 | 225,661 | +192 | 0.02% | 15,027,176 |
| 2008-07-17 | 2008-07-15 | 66.072 | 225,469 | +2,114 | 0.02% | 14,897,091 |
| 2008-07-16 | 2008-07-14 | 69.843 | 223,355 | +385 | 0.02% | 15,599,866 |
| 2008-07-15 | 2008-07-11 | 69.843 | 222,970 | -3,268 | 0.02% | 15,572,977 |
| 2008-07-14 | 2008-07-10 | 68.803 | 226,238 | -12,878 | 0.02% | 15,565,825 |
| 2008-07-11 | 2008-07-09 | 65.811 | 239,116 | -4,037 | 0.02% | 15,736,570 |
| 2008-07-10 | 2008-07-08 | 62.430 | 243,153 | +961 | 0.02% | 15,180,000 |
| 2008-07-09 | 2008-07-07 | 64.901 | 242,192 | -1,538 | 0.02% | 15,718,506 |
| 2008-07-08 | 2008-07-04 | 59.438 | 243,730 | +1,346 | 0.02% | 14,486,921 |
| 2008-07-07 | 2008-07-03 | 58.268 | 242,384 | +3,460 | 0.02% | 14,123,192 |
| 2008-07-04 | 2008-07-02 | 62.430 | 238,924 | +10,764 | 0.02% | 14,915,985 |
| 2008-06-30 | 2008-06-26 | 63.600 | 228,160 | +961 | 0.02% | 14,511,065 |
| 2008-06-27 | 2008-06-25 | 65.031 | 227,199 | +2,691 | 0.02% | 14,774,995 |
| 2008-06-26 | 2008-06-24 | 63.861 | 224,508 | +6,151 | 0.02% | 14,337,196 |
| 2008-06-25 | 2008-06-23 | 65.811 | 218,357 | +384 | 0.02% | 14,370,390 |
| 2008-06-24 | 2008-06-20 | 65.551 | 217,973 | +385 | 0.02% | 14,288,418 |
| 2008-06-23 | 2008-06-19 | 66.462 | 217,588 | +3,075 | 0.02% | 14,461,281 |
| 2008-06-20 | 2008-06-18 | 68.023 | 214,513 | -1,538 | 0.02% | 14,591,711 |
| 2008-06-19 | 2008-06-17 | 68.153 | 216,051 | +1,154 | 0.02% | 14,724,430 |
| 2008-06-18 | 2008-06-16 | 66.722 | 214,897 | -4,998 | 0.02% | 14,338,332 |
| 2008-06-17 | 2008-06-13 | 64.381 | 219,895 | +1,153 | 0.02% | 14,157,008 |
| 2008-06-16 | 2008-06-12 | 65.811 | 218,742 | +3,653 | 0.02% | 14,395,727 |
| 2008-06-13 | 2008-06-11 | 67.372 | 215,089 | +2,306 | 0.02% | 14,491,017 |
| 2008-06-12 | 2008-06-10 | 67.502 | 212,783 | +1,922 | 0.02% | 14,363,332 |
| 2008-06-11 | 2008-06-06 | 71.014 | 210,861 | +3,460 | 0.02% | 14,974,069 |
| 2008-06-10 | 2008-06-05 | 70.364 | 207,401 | +385 | 0.02% | 14,593,485 |
| 2008-06-06 | 2008-06-04 | 72.445 | 207,016 | +192 | 0.02% | 14,997,194 |
| 2008-06-05 | 2008-06-03 | 73.485 | 206,824 | +192 | 0.02% | 15,198,485 |
| 2008-06-04 | 2008-06-02 | 72.705 | 206,632 | -384 | 0.02% | 15,023,126 |
| 2008-06-02 | 2008-05-29 | 72.705 | 207,016 | +1,537 | 0.02% | 15,051,044 |
| 2008-05-30 | 2008-05-28 | 72.835 | 205,479 | -2,306 | 0.02% | 14,966,022 |
| 2008-05-29 | 2008-05-27 | 72.315 | 207,785 | +1,537 | 0.02% | 15,025,879 |
| 2008-05-28 | 2008-05-26 | 71.924 | 206,248 | +385 | 0.02% | 14,834,257 |
| 2008-05-27 | 2008-05-23 | 76.533 | 205,863 | +1,153 | 0.02% | 15,755,370 |
| 2008-05-26 | 2008-05-22 | 77.717 | 204,710 | +2,239 | 0.02% | 15,909,402 |
| 2008-05-22 | 2008-05-20 | 79.689 | 202,471 | +1,141 | 0.02% | 16,134,769 |
| 2008-05-19 | 2008-05-15 | 81.662 | 201,330 | -1,141 | 0.02% | 16,440,969 |
| 2008-05-15 | 2008-05-13 | 81.004 | 202,471 | -570 | 0.02% | 16,401,020 |
| 2008-05-14 | 2008-05-09 | 79.032 | 203,041 | +950 | 0.02% | 16,046,692 |
| 2008-05-13 | 2008-05-08 | 80.610 | 202,091 | +1,141 | 0.02% | 16,290,513 |
| 2008-05-09 | 2008-05-07 | 83.634 | 200,950 | +190 | 0.02% | 16,806,313 |
| 2008-05-07 | 2008-05-05 | 86.922 | 200,760 | -2,851 | 0.02% | 17,450,423 |
| 2008-05-06 | 2008-05-02 | 86.922 | 203,611 | -3,422 | 0.02% | 17,698,237 |
| 2008-05-05 | 2008-04-30 | 85.607 | 207,033 | +1,711 | 0.02% | 17,723,434 |
| 2008-05-02 | 2008-04-29 | 85.344 | 205,322 | -3,803 | 0.02% | 17,522,961 |
| 2008-04-30 | 2008-04-28 | 84.160 | 209,125 | -380 | 0.02% | 17,600,023 |
| 2008-04-29 | 2008-04-25 | 83.634 | 209,505 | -2,281 | 0.02% | 17,521,804 |
| 2008-04-28 | 2008-04-24 | 84.555 | 211,786 | -1,141 | 0.02% | 17,907,524 |
| 2008-04-25 | 2008-04-23 | 81.399 | 212,927 | +570 | 0.02% | 17,332,001 |
| 2008-04-24 | 2008-04-22 | 78.243 | 212,357 | -2,661 | 0.02% | 16,615,402 |
| 2008-04-22 | 2008-04-18 | 74.429 | 215,018 | -380 | 0.02% | 16,003,632 |
| 2008-04-18 | 2008-04-16 | 75.087 | 215,398 | +760 | 0.02% | 16,173,540 |
| 2008-04-16 | 2008-04-14 | 75.350 | 214,638 | +1,901 | 0.02% | 16,172,924 |
| 2008-04-15 | 2008-04-11 | 78.506 | 212,737 | +2,281 | 0.02% | 16,701,085 |
| 2008-04-11 | 2008-04-09 | 73.377 | 210,456 | +1,521 | 0.02% | 15,442,685 |
| 2008-04-10 | 2008-04-08 | 75.876 | 208,935 | +381 | 0.02% | 15,853,105 |
| 2008-04-09 | 2008-04-07 | 77.717 | 208,554 | +190 | 0.02% | 16,208,145 |
| 2008-04-08 | 2008-04-03 | 78.769 | 208,364 | -4,563 | 0.02% | 16,412,579 |
| 2008-04-07 | 2008-04-02 | 76.007 | 212,927 | -15,970 | 0.02% | 16,184,001 |
| 2008-04-03 | 2008-04-01 | 71.142 | 228,897 | +571 | 0.02% | 16,284,134 |
| 2008-04-02 | 2008-03-31 | 70.879 | 228,326 | -1,521 | 0.02% | 16,183,462 |
| 2008-04-01 | 2008-03-28 | 72.720 | 229,847 | -11,787 | 0.02% | 16,714,419 |
| 2008-03-31 | 2008-03-27 | 68.512 | 241,634 | -2,662 | 0.02% | 16,554,767 |
| 2008-03-28 | 2008-03-26 | 68.380 | 244,296 | -2,471 | 0.02% | 16,705,020 |
| 2008-03-27 | 2008-03-25 | 65.224 | 246,767 | -7,795 | 0.02% | 16,095,189 |
| 2008-03-25 | 2008-03-19 | 59.307 | 254,562 | +1,521 | 0.03% | 15,097,235 |
| 2008-03-20 | 2008-03-18 | 56.282 | 253,041 | -950 | 0.03% | 14,241,705 |
| 2008-03-19 | 2008-03-17 | 56.282 | 253,991 | +4,372 | 0.03% | 14,295,173 |
| 2008-03-18 | 2008-03-14 | 61.148 | 249,619 | +761 | 0.02% | 15,263,633 |
| 2008-03-17 | 2008-03-13 | 61.937 | 248,858 | +2,281 | 0.02% | 15,413,449 |
| 2008-03-13 | 2008-03-11 | 64.304 | 246,577 | +380 | 0.02% | 15,855,821 |
| 2008-03-12 | 2008-03-10 | 63.909 | 246,197 | +761 | 0.02% | 15,734,261 |
| 2008-03-11 | 2008-03-07 | 64.961 | 245,436 | +4,943 | 0.02% | 15,943,825 |
| 2008-03-10 | 2008-03-06 | 68.249 | 240,493 | -1,902 | 0.02% | 16,413,345 |
| 2008-03-07 | 2008-03-05 | 66.671 | 242,395 | +1,141 | 0.02% | 16,160,654 |
| 2008-03-06 | 2008-03-04 | 68.775 | 241,254 | +4,373 | 0.02% | 16,592,183 |
| 2008-03-05 | 2008-03-03 | 70.616 | 236,881 | +3,232 | 0.02% | 16,727,530 |
| 2008-03-03 | 2008-02-28 | 73.509 | 233,649 | -381 | 0.02% | 17,175,249 |
| 2008-02-29 | 2008-02-27 | 71.273 | 234,030 | -11,977 | 0.02% | 16,680,080 |
| 2008-02-28 | 2008-02-26 | 66.539 | 246,007 | -2,091 | 0.02% | 16,369,119 |
| 2008-02-26 | 2008-02-22 | 67.591 | 248,098 | +7,224 | 0.02% | 16,769,252 |
| 2008-02-25 | 2008-02-21 | 70.353 | 240,874 | +4,373 | 0.02% | 16,946,149 |
| 2008-02-22 | 2008-02-20 | 72.325 | 236,501 | +7,604 | 0.02% | 17,104,996 |
| 2008-02-21 | 2008-02-19 | 74.955 | 228,897 | -4,372 | 0.02% | 17,157,036 |
| 2008-02-20 | 2008-02-18 | 74.298 | 233,269 | +3,802 | 0.02% | 17,331,366 |
| 2008-02-19 | 2008-02-15 | 75.481 | 229,467 | -1,141 | 0.02% | 17,320,461 |
| 2008-02-18 | 2008-02-14 | 73.377 | 230,608 | -4,752 | 0.02% | 16,921,384 |
| 2008-02-15 | 2008-02-13 | 70.879 | 235,360 | +570 | 0.02% | 16,682,024 |
| 2008-02-14 | 2008-02-12 | 71.273 | 234,790 | +760 | 0.02% | 16,734,248 |
| 2008-02-13 | 2008-02-11 | 71.273 | 234,030 | +5,133 | 0.02% | 16,680,080 |
| 2008-02-12 | 2008-02-06 | 76.402 | 228,897 | +7,605 | 0.02% | 17,488,137 |
| 2008-02-11 | 2008-02-04 | 80.347 | 221,292 | -2,471 | 0.02% | 17,780,102 |
| 2008-02-05 | 2008-02-01 | 76.402 | 223,763 | +3,992 | 0.02% | 17,095,890 |
| 2008-02-04 | 2008-01-31 | 71.273 | 219,771 | +760 | 0.02% | 15,663,795 |
| 2008-01-31 | 2008-01-29 | 75.744 | 219,011 | -3,612 | 0.02% | 16,588,829 |
| 2008-01-30 | 2008-01-28 | 75.481 | 222,623 | +3,993 | 0.02% | 16,803,867 |
| 2008-01-29 | 2008-01-25 | 80.084 | 218,630 | -5,704 | 0.02% | 17,508,718 |
| 2008-01-28 | 2008-01-24 | 74.035 | 224,334 | -3,042 | 0.02% | 16,608,515 |
| 2008-01-25 | 2008-01-23 | 74.429 | 227,376 | -950 | 0.02% | 16,923,429 |
| 2008-01-24 | 2008-01-22 | 67.460 | 228,326 | +1,141 | 0.02% | 15,402,813 |
| 2008-01-23 | 2008-01-21 | 76.270 | 227,185 | +4,942 | 0.02% | 17,327,462 |
| 2008-01-22 | 2008-01-18 | 81.267 | 222,243 | -3,802 | 0.02% | 18,061,087 |
| 2008-01-21 | 2008-01-17 | 79.689 | 226,045 | +7,034 | 0.02% | 18,013,365 |
| 2008-01-18 | 2008-01-16 | 76.665 | 219,011 | +1,902 | 0.02% | 16,790,429 |
| 2008-01-17 | 2008-01-15 | 82.188 | 217,109 | -3,232 | 0.02% | 17,843,710 |
| 2008-01-15 | 2008-01-11 | 83.897 | 220,341 | -381 | 0.02% | 18,486,015 |
| 2008-01-14 | 2008-01-10 | 84.686 | 220,722 | +1,141 | 0.02% | 18,692,130 |
| 2008-01-11 | 2008-01-09 | 83.897 | 219,581 | -2,852 | 0.02% | 18,422,253 |
| 2008-01-10 | 2008-01-08 | 81.530 | 222,433 | +4,753 | 0.02% | 18,135,028 |
| 2008-01-09 | 2008-01-07 | 79.163 | 217,680 | +4,183 | 0.02% | 17,232,264 |
| 2008-01-04 | 2008-01-02 | 82.582 | 213,497 | +380 | 0.02% | 17,631,073 |
| 2008-01-03 | 2007-12-31 | 83.766 | 213,117 | -1,901 | 0.02% | 17,851,916 |
| 2008-01-02 | 2007-12-27 | 85.870 | 215,018 | +18,821 | 0.02% | 18,463,554 |
| 2007-12-28 | 2007-12-24 | 85.870 | 196,197 | +380 | 0.02% | 16,847,399 |
| 2007-12-27 | 2007-12-20 | 82.977 | 195,817 | +1,141 | 0.02% | 16,248,268 |
| 2007-12-21 | 2007-12-19 | 84.029 | 194,676 | +3,232 | 0.02% | 16,358,391 |
| 2007-12-20 | 2007-12-18 | 82.188 | 191,444 | +570 | 0.02% | 15,734,360 |
| 2007-12-19 | 2007-12-17 | 82.582 | 190,874 | +190 | 0.02% | 15,762,813 |
| 2007-12-18 | 2007-12-14 | 85.738 | 190,684 | +761 | 0.02% | 16,348,923 |
| 2007-12-17 | 2007-12-13 | 88.763 | 189,923 | +2,091 | 0.02% | 16,858,101 |
| 2007-12-14 | 2007-12-12 | 91.130 | 187,832 | +3,802 | 0.02% | 17,117,098 |
| 2007-12-13 | 2007-12-11 | 93.891 | 184,030 | +380 | 0.02% | 17,278,823 |
| 2007-12-12 | 2007-12-10 | 93.628 | 183,650 | +191 | 0.02% | 17,194,844 |
| 2007-12-11 | 2007-12-07 | 97.705 | 183,459 | +950 | 0.02% | 17,924,834 |
| 2007-12-10 | 2007-12-06 | 97.310 | 182,509 | -3,422 | 0.02% | 17,760,015 |
| 2007-12-07 | 2007-12-05 | 96.916 | 185,931 | -5,323 | 0.02% | 18,019,661 |
| 2007-12-06 | 2007-12-04 | 95.206 | 191,254 | -570 | 0.02% | 18,208,594 |
| 2007-12-05 | 2007-12-03 | 94.812 | 191,824 | -1,141 | 0.02% | 18,187,186 |
| 2007-12-03 | 2007-11-29 | 92.050 | 192,965 | -761 | 0.02% | 17,762,492 |
| 2007-11-30 | 2007-11-28 | 90.867 | 193,726 | -190 | 0.02% | 17,603,267 |
| 2007-11-29 | 2007-11-27 | 89.157 | 193,916 | +3,042 | 0.02% | 17,289,031 |
| 2007-11-28 | 2007-11-26 | 89.157 | 190,874 | +2,852 | 0.02% | 17,017,814 |
| 2007-11-27 | 2007-11-23 | 84.423 | 188,022 | +760 | 0.02% | 15,873,438 |
| 2007-11-26 | 2007-11-22 | 81.925 | 187,262 | +190 | 0.02% | 15,341,401 |
| 2007-11-22 | 2007-11-20 | 87.448 | 187,072 | +1,521 | 0.02% | 16,359,037 |
| 2007-11-21 | 2007-11-19 | 87.711 | 185,551 | +2,282 | 0.02% | 16,274,829 |
| 2007-11-20 | 2007-11-16 | 87.448 | 183,269 | -7,605 | 0.02% | 16,026,473 |
| 2007-11-19 | 2007-11-15 | 89.815 | 190,874 | +761 | 0.02% | 17,143,314 |
| 2007-11-16 | 2007-11-14 | 90.472 | 190,113 | +570 | 0.02% | 17,199,965 |
| 2007-11-15 | 2007-11-13 | 85.212 | 189,543 | +37,262 | 0.02% | 16,151,396 |
| 2007-11-14 | 2007-11-12 | 85.738 | 152,281 | +380 | 0.02% | 13,056,315 |
| 2007-11-13 | 2007-11-09 | 90.341 | 151,901 | -380 | 0.02% | 13,722,862 |
| 2007-11-12 | 2007-11-08 | 90.735 | 152,281 | +6,084 | 0.02% | 13,817,266 |
| 2007-11-09 | 2007-11-07 | 95.995 | 146,197 | -951 | 0.01% | 14,034,231 |
| 2007-11-08 | 2007-11-06 | 96.521 | 147,148 | -7,604 | 0.01% | 14,202,923 |
| 2007-11-07 | 2007-11-05 | 95.075 | 154,752 | +19,011 | 0.02% | 14,713,022 |
| 2007-11-06 | 2007-11-02 | 98.888 | 135,741 | +2,662 | 0.01% | 13,423,204 |
| 2007-11-05 | 2007-11-01 | 102.833 | 133,079 | -951 | 0.01% | 13,684,962 |
| 2007-11-02 | 2007-10-31 | 103.754 | 134,030 | +761 | 0.01% | 13,906,132 |
| 2007-11-01 | 2007-10-30 | 103.359 | 133,269 | -2,852 | 0.01% | 13,774,600 |
| 2007-10-31 | 2007-10-29 | 102.439 | 136,121 | -380 | 0.01% | 13,944,081 |
| 2007-10-30 | 2007-10-26 | 99.677 | 136,501 | +1,711 | 0.01% | 13,606,059 |
| 2007-10-29 | 2007-10-25 | 99.283 | 134,790 | +1,140 | 0.01% | 13,382,336 |
| 2007-10-26 | 2007-10-24 | 100.335 | 133,650 | +5,894 | 0.01% | 13,409,754 |
| 2007-10-25 | 2007-10-23 | 102.439 | 127,756 | -380 | 0.01% | 13,087,180 |
| 2007-10-24 | 2007-10-22 | 98.757 | 128,136 | +3,992 | 0.01% | 12,654,308 |
| 2007-10-23 | 2007-10-18 | 103.359 | 124,144 | +1,521 | 0.01% | 12,831,446 |
| 2007-10-22 | 2007-10-17 | 103.096 | 122,623 | -570 | 0.01% | 12,641,986 |
| 2007-10-18 | 2007-10-16 | 102.833 | 123,193 | +2,281 | 0.01% | 12,668,351 |
| 2007-10-17 | 2007-10-15 | 102.044 | 120,912 | -2,662 | 0.01% | 12,338,388 |
| 2007-10-16 | 2007-10-12 | 99.414 | 123,574 | +1,141 | 0.01% | 12,285,030 |
| 2007-10-15 | 2007-10-11 | 100.598 | 122,433 | +380 | 0.01% | 12,316,498 |
| 2007-10-12 | 2007-10-10 | 96.653 | 122,053 | -2,661 | 0.01% | 11,796,770 |
| 2007-10-11 | 2007-10-09 | 94.812 | 124,714 | -571 | 0.01% | 11,824,364 |
| 2007-10-09 | 2007-10-05 | 89.420 | 125,285 | +381 | 0.01% | 11,203,025 |
| 2007-10-08 | 2007-10-04 | 86.659 | 124,904 | +760 | 0.01% | 10,824,032 |
| 2007-10-05 | 2007-10-03 | 89.420 | 124,144 | -380 | 0.01% | 11,100,996 |
| 2007-10-04 | 2007-10-02 | 94.680 | 124,524 | +190 | 0.01% | 11,789,975 |
| 2007-10-03 | 2007-09-28 | 89.815 | 124,334 | -11,977 | 0.01% | 11,167,036 |
| 2007-10-02 | 2007-09-27 | 85.344 | 136,311 | +570 | 0.01% | 11,633,300 |
| 2007-09-28 | 2007-09-25 | 85.344 | 135,741 | -190 | 0.01% | 11,584,654 |
| 2007-09-27 | 2007-09-24 | 84.949 | 135,931 | -1,711 | 0.01% | 11,547,244 |
| 2007-09-25 | 2007-09-21 | 82.319 | 137,642 | -1,331 | 0.01% | 11,330,592 |
| 2007-09-24 | 2007-09-20 | 80.347 | 138,973 | -5,703 | 0.01% | 11,166,034 |
| 2007-09-21 | 2007-09-19 | 77.980 | 144,676 | -4,183 | 0.01% | 11,281,803 |
| 2007-09-20 | 2007-09-18 | 75.481 | 148,859 | -380 | 0.01% | 11,236,067 |
| 2007-09-18 | 2007-09-14 | 76.533 | 149,239 | -570 | 0.01% | 11,421,749 |
| 2007-09-14 | 2007-09-12 | 75.218 | 149,809 | -951 | 0.01% | 11,268,374 |
| 2007-09-13 | 2007-09-11 | 74.561 | 150,760 | -5,133 | 0.01% | 11,240,781 |
| 2007-09-12 | 2007-09-10 | 75.876 | 155,893 | +8,175 | 0.02% | 11,828,502 |
| 2007-09-11 | 2007-09-07 | 77.191 | 147,718 | +1,711 | 0.01% | 11,402,467 |
| 2007-09-10 | 2007-09-06 | 77.322 | 146,007 | -1,141 | 0.01% | 11,289,594 |
| 2007-09-07 | 2007-09-05 | 78.637 | 147,148 | -1,140 | 0.01% | 11,571,319 |
| 2007-09-06 | 2007-09-04 | 77.980 | 148,288 | +15,589 | 0.01% | 11,563,466 |
| 2007-09-05 | 2007-09-03 | 77.059 | 132,699 | -1,901 | 0.01% | 10,225,689 |
| 2007-09-04 | 2007-08-31 | 77.059 | 134,600 | +760 | 0.01% | 10,372,179 |
| 2007-09-03 | 2007-08-30 | 76.139 | 133,840 | -5,323 | 0.01% | 10,190,413 |
| 2007-08-31 | 2007-08-29 | 74.429 | 139,163 | -760 | 0.01% | 10,357,800 |
| 2007-08-29 | 2007-08-27 | 76.928 | 139,923 | +10,456 | 0.01% | 10,763,965 |
| 2007-08-27 | 2007-08-23 | 75.350 | 129,467 | -1,331 | 0.01% | 9,755,309 |
| 2007-08-24 | 2007-08-22 | 73.640 | 130,798 | -4,563 | 0.01% | 9,631,999 |
| 2007-08-23 | 2007-08-21 | 72.062 | 135,361 | -1,331 | 0.01% | 9,754,419 |
| 2007-08-22 | 2007-08-20 | 71.010 | 136,692 | +7,605 | 0.01% | 9,706,534 |
| 2007-08-21 | 2007-08-17 | 66.934 | 129,087 | -4,563 | 0.01% | 8,640,276 |
| 2007-08-20 | 2007-08-16 | 68.775 | 133,650 | +2,092 | 0.01% | 9,191,745 |
| 2007-08-17 | 2007-08-15 | 72.062 | 131,558 | +2,471 | 0.01% | 9,480,367 |
| 2007-08-15 | 2007-08-13 | 74.692 | 129,087 | +3,232 | 0.01% | 9,641,801 |
| 2007-08-14 | 2007-08-10 | 75.087 | 125,855 | -2,852 | 0.01% | 9,450,045 |
| 2007-08-13 | 2007-08-09 | 76.402 | 128,707 | -2,851 | 0.01% | 9,833,443 |
| 2007-08-10 | 2007-08-08 | 74.561 | 131,558 | +2,281 | 0.01% | 9,809,065 |
| 2007-08-09 | 2007-08-07 | 71.799 | 129,277 | -3,232 | 0.01% | 9,281,993 |
| 2007-08-08 | 2007-08-06 | 72.983 | 132,509 | +2,471 | 0.01% | 9,670,873 |
| 2007-08-07 | 2007-08-03 | 75.744 | 130,038 | -4,943 | 0.01% | 9,849,634 |
| 2007-08-06 | 2007-08-02 | 71.799 | 134,981 | +4,563 | 0.01% | 9,691,536 |
| 2007-08-03 | 2007-08-01 | 71.273 | 130,418 | +2,282 | 0.01% | 9,295,315 |
| 2007-08-02 | 2007-07-31 | 74.955 | 128,136 | +570 | 0.01% | 9,604,468 |
| 2007-07-31 | 2007-07-27 | 72.325 | 127,566 | -3,612 | 0.01% | 9,226,244 |
| 2007-07-27 | 2007-07-25 | 74.692 | 131,178 | +5,703 | 0.01% | 9,797,982 |
| 2007-07-26 | 2007-07-24 | 76.139 | 125,475 | -11,217 | 0.01% | 9,553,513 |
| 2007-07-25 | 2007-07-23 | 75.087 | 136,692 | +1,141 | 0.01% | 10,263,761 |
| 2007-07-24 | 2007-07-20 | 74.955 | 135,551 | +7,415 | 0.01% | 10,160,262 |
| 2007-07-23 | 2007-07-19 | 73.246 | 128,136 | -11,407 | 0.01% | 9,385,419 |
| 2007-07-20 | 2007-07-18 | 73.246 | 139,543 | +1,901 | 0.01% | 10,220,933 |
| 2007-07-19 | 2007-07-17 | 72.720 | 137,642 | +6,084 | 0.01% | 10,009,293 |
| 2007-07-18 | 2007-07-16 | 71.799 | 131,558 | -12,168 | 0.01% | 9,445,767 |
| 2007-07-17 | 2007-07-13 | 74.035 | 143,726 | +1,521 | 0.01% | 10,640,721 |
| 2007-07-16 | 2007-07-12 | 73.509 | 142,205 | +571 | 0.01% | 10,453,314 |
| 2007-07-13 | 2007-07-11 | 74.298 | 141,634 | +6,844 | 0.01% | 10,523,090 |
| 2007-07-12 | 2007-07-10 | 74.298 | 134,790 | +26,615 | 0.01% | 10,014,596 |
| 2007-07-11 | 2007-07-09 | 69.301 | 108,175 | +1,521 | 0.01% | 7,496,608 |
| 2007-07-10 | 2007-07-06 | 64.172 | 106,654 | -190 | 0.01% | 6,844,225 |
| 2007-07-09 | 2007-07-05 | 63.383 | 106,844 | +1,521 | 0.01% | 6,772,118 |
| 2007-07-06 | 2007-07-04 | 64.041 | 105,323 | +190 | 0.01% | 6,744,962 |
| 2007-07-04 | 2007-06-29 | 62.594 | 105,133 | -380 | 0.01% | 6,580,719 |
| 2007-07-03 | 2007-06-28 | 62.726 | 105,513 | -190 | 0.01% | 6,618,379 |
| 2007-06-29 | 2007-06-27 | 62.857 | 105,703 | +1,901 | 0.01% | 6,644,197 |
| 2007-06-28 | 2007-06-26 | 62.068 | 103,802 | -570 | 0.01% | 6,442,806 |
| 2007-06-27 | 2007-06-25 | 64.041 | 104,372 | -2,472 | 0.01% | 6,684,059 |
| 2007-06-26 | 2007-06-22 | 64.172 | 106,844 | 0.01% | 6,856,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy