History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 3,866 | +0 | 0.00% | 178,918 |
| 2025-10-13 | 2025-10-09 | 46.680 | 3,866 | +0 | 0.00% | 180,465 |
| 2025-10-10 | 2025-10-08 | 46.140 | 3,866 | +0 | 0.00% | 178,377 |
| 2025-10-09 | 2025-10-06 | 46.480 | 3,866 | +0 | 0.00% | 179,692 |
| 2025-10-08 | 2025-10-03 | 46.580 | 3,866 | +0 | 0.00% | 180,078 |
| 2025-10-06 | 2025-10-02 | 46.480 | 3,866 | +0 | 0.00% | 179,692 |
| 2025-10-03 | 2025-09-30 | 46.760 | 3,866 | +0 | 0.00% | 180,774 |
| 2025-10-02 | 2025-09-29 | 46.740 | 3,866 | +0 | 0.00% | 180,697 |
| 2025-09-30 | 2025-09-26 | 45.680 | 3,866 | +0 | 0.00% | 176,599 |
| 2025-09-29 | 2025-09-25 | 45.440 | 3,866 | +0 | 0.00% | 175,671 |
| 2025-09-26 | 2025-09-24 | 46.340 | 3,866 | +0 | 0.00% | 179,150 |
| 2025-09-25 | 2025-09-23 | 46.800 | 3,866 | +0 | 0.00% | 180,929 |
| 2025-09-24 | 2025-09-22 | 46.540 | 3,866 | +0 | 0.00% | 179,924 |
| 2025-09-23 | 2025-09-19 | 47.160 | 3,866 | +0 | 0.00% | 182,321 |
| 2025-09-22 | 2025-09-18 | 46.760 | 3,866 | +0 | 0.00% | 180,774 |
| 2025-09-19 | 2025-09-17 | 47.680 | 3,866 | +0 | 0.00% | 184,331 |
| 2025-09-18 | 2025-09-16 | 47.420 | 3,866 | +0 | 0.00% | 183,326 |
| 2025-09-17 | 2025-09-15 | 47.940 | 3,866 | +0 | 0.00% | 185,336 |
| 2025-09-16 | 2025-09-12 | 48.180 | 3,866 | +0 | 0.00% | 186,264 |
| 2025-09-15 | 2025-09-11 | 48.700 | 3,866 | +0 | 0.00% | 188,274 |
| 2025-09-12 | 2025-09-10 | 48.920 | 3,866 | +0 | 0.00% | 189,125 |
| 2025-09-11 | 2025-09-09 | 47.860 | 3,866 | +0 | 0.00% | 185,027 |
| 2025-09-10 | 2025-09-08 | 47.100 | 3,866 | +0 | 0.00% | 182,089 |
| 2025-09-09 | 2025-09-05 | 47.400 | 3,866 | +0 | 0.00% | 183,248 |
| 2025-09-08 | 2025-09-04 | 47.540 | 3,866 | +0 | 0.00% | 183,790 |
| 2025-09-05 | 2025-09-03 | 47.880 | 3,866 | +0 | 0.00% | 185,104 |
| 2025-09-04 | 2025-09-02 | 48.160 | 3,866 | +0 | 0.00% | 186,187 |
| 2025-09-03 | 2025-09-01 | 47.040 | 3,866 | +0 | 0.00% | 181,857 |
| 2025-09-02 | 2025-08-29 | 48.000 | 3,866 | +0 | 0.00% | 185,568 |
| 2025-09-01 | 2025-08-28 | 47.960 | 3,866 | +0 | 0.00% | 185,413 |
| 2025-08-29 | 2025-08-27 | 47.840 | 3,866 | +0 | 0.00% | 184,949 |
| 2025-08-28 | 2025-08-26 | 48.380 | 3,866 | +0 | 0.00% | 187,037 |
| 2025-08-27 | 2025-08-25 | 49.640 | 3,866 | +0 | 0.00% | 191,908 |
| 2025-08-26 | 2025-08-22 | 48.340 | 3,866 | +0 | 0.00% | 186,882 |
| 2025-08-25 | 2025-08-21 | 48.740 | 3,866 | +0 | 0.00% | 188,429 |
| 2025-08-22 | 2025-08-20 | 48.680 | 3,866 | +0 | 0.00% | 188,197 |
| 2025-08-21 | 2025-08-19 | 48.500 | 3,866 | +0 | 0.00% | 187,501 |
| 2025-08-20 | 2025-08-18 | 48.560 | 3,866 | +0 | 0.00% | 187,733 |
| 2025-08-19 | 2025-08-15 | 48.840 | 3,866 | +0 | 0.00% | 188,815 |
| 2025-08-18 | 2025-08-14 | 50.100 | 3,866 | +0 | 0.00% | 193,687 |
| 2025-08-15 | 2025-08-13 | 50.100 | 3,866 | +0 | 0.00% | 193,687 |
| 2025-08-14 | 2025-08-12 | 49.980 | 3,866 | +0 | 0.00% | 193,223 |
| 2025-08-13 | 2025-08-11 | 49.780 | 3,866 | +0 | 0.00% | 192,449 |
| 2025-08-12 | 2025-08-08 | 50.300 | 3,866 | +0 | 0.00% | 194,460 |
| 2025-08-11 | 2025-08-07 | 51.050 | 3,866 | +0 | 0.00% | 197,359 |
| 2025-08-08 | 2025-08-06 | 50.700 | 3,866 | +0 | 0.00% | 196,006 |
| 2025-08-07 | 2025-08-05 | 51.300 | 3,866 | +0 | 0.00% | 198,326 |
| 2025-08-06 | 2025-08-04 | 51.000 | 3,866 | +0 | 0.00% | 197,166 |
| 2025-08-05 | 2025-08-01 | 50.300 | 3,866 | +0 | 0.00% | 194,460 |
| 2025-08-04 | 2025-07-31 | 51.000 | 3,866 | +0 | 0.00% | 197,166 |
| 2025-08-01 | 2025-07-30 | 52.050 | 3,866 | +0 | 0.00% | 201,225 |
| 2025-07-31 | 2025-07-29 | 52.550 | 3,866 | +0 | 0.00% | 203,158 |
| 2025-07-30 | 2025-07-28 | 53.000 | 3,866 | +0 | 0.00% | 204,898 |
| 2025-07-29 | 2025-07-25 | 52.650 | 3,866 | +0 | 0.00% | 203,545 |
| 2025-07-28 | 2025-07-24 | 53.150 | 3,866 | +0 | 0.00% | 205,478 |
| 2025-07-25 | 2025-07-23 | 52.950 | 3,866 | +0 | 0.00% | 204,705 |
| 2025-07-24 | 2025-07-22 | 51.450 | 3,866 | +0 | 0.00% | 198,906 |
| 2025-07-23 | 2025-07-21 | 51.400 | 3,866 | +0 | 0.00% | 198,712 |
| 2025-07-22 | 2025-07-18 | 51.900 | 3,866 | +0 | 0.00% | 200,645 |
| 2025-07-21 | 2025-07-17 | 51.100 | 3,866 | +0 | 0.00% | 197,553 |
| 2025-07-18 | 2025-07-16 | 51.100 | 3,866 | +0 | 0.00% | 197,553 |
| 2025-07-17 | 2025-07-15 | 50.850 | 3,866 | +0 | 0.00% | 196,586 |
| 2025-07-16 | 2025-07-14 | 51.150 | 3,866 | +0 | 0.00% | 197,746 |
| 2025-07-15 | 2025-07-11 | 51.250 | 3,866 | +0 | 0.00% | 198,132 |
| 2025-07-14 | 2025-07-10 | 52.200 | 3,866 | +0 | 0.00% | 201,805 |
| 2025-07-11 | 2025-07-09 | 51.250 | 3,866 | +0 | 0.00% | 198,132 |
| 2025-07-10 | 2025-07-08 | 51.450 | 3,866 | +0 | 0.00% | 198,906 |
| 2025-07-09 | 2025-07-07 | 51.350 | 3,866 | +0 | 0.00% | 198,519 |
| 2025-07-08 | 2025-07-04 | 51.900 | 3,866 | +0 | 0.00% | 200,645 |
| 2025-07-07 | 2025-07-03 | 52.500 | 3,866 | +0 | 0.00% | 202,965 |
| 2025-07-04 | 2025-07-02 | 58.279 | 3,866 | +0 | 0.00% | 225,307 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,866 | +151 | 0.00% | 220,680 |
| 2025-07-02 | 2025-06-27 | 57.394 | 3,715 | +0 | 0.00% | 213,220 |
| 2025-06-30 | 2025-06-26 | 58.799 | 3,715 | +0 | 0.00% | 218,440 |
| 2025-06-27 | 2025-06-25 | 58.435 | 3,715 | +0 | 0.00% | 217,086 |
| 2025-06-26 | 2025-06-24 | 57.186 | 3,715 | +0 | 0.00% | 212,447 |
| 2025-06-25 | 2025-06-23 | 56.094 | 3,715 | +0 | 0.00% | 208,387 |
| 2025-06-24 | 2025-06-20 | 55.261 | 3,715 | +0 | 0.00% | 205,294 |
| 2025-06-23 | 2025-06-19 | 54.272 | 3,715 | +0 | 0.00% | 201,622 |
| 2025-06-20 | 2025-06-18 | 55.313 | 3,715 | +0 | 0.00% | 205,488 |
| 2025-06-19 | 2025-06-17 | 56.458 | 3,715 | +0 | 0.00% | 209,741 |
| 2025-06-18 | 2025-06-16 | 55.833 | 3,715 | +0 | 0.00% | 207,421 |
| 2025-06-17 | 2025-06-13 | 53.960 | 3,715 | +0 | 0.00% | 200,462 |
| 2025-06-16 | 2025-06-12 | 54.220 | 3,715 | -961 | 0.00% | 201,428 |
| 2025-05-07 | 2025-05-02 | 45.114 | 4,676 | -1,922 | 0.00% | 210,954 |
| 2025-05-06 | 2025-04-30 | 44.178 | 6,598 | +1,922 | 0.00% | 291,483 |
| 2025-04-24 | 2025-04-22 | 45.687 | 4,676 | -480 | 0.00% | 213,630 |
| 2025-04-23 | 2025-04-17 | 45.114 | 5,156 | +480 | 0.00% | 232,609 |
| 2025-04-17 | 2025-04-15 | 45.426 | 4,676 | -3,363 | 0.00% | 212,414 |
| 2025-04-16 | 2025-04-14 | 44.958 | 8,039 | +3,363 | 0.00% | 361,418 |
| 2025-02-28 | 2025-02-26 | 47.612 | 4,676 | -480 | 0.00% | 222,633 |
| 2024-07-16 | 2024-07-12 | 37.049 | 5,156 | -835 | 0.00% | 191,024 |
| 2024-07-03 | 2024-06-28 | 39.222 | 5,991 | +356 | 0.00% | 234,981 |
| 2024-04-19 | 2024-04-17 | 35.129 | 5,635 | -452 | 0.00% | 197,950 |
| 2024-04-12 | 2024-04-10 | 35.461 | 6,087 | -1,808 | 0.00% | 215,848 |
| 2024-01-11 | 2024-01-09 | 28.601 | 7,895 | +904 | 0.00% | 225,803 |
| 2023-12-14 | 2023-12-12 | 28.380 | 6,991 | +904 | 0.00% | 198,401 |
| 2023-07-05 | 2023-07-03 | 43.184 | 6,087 | +309 | 0.00% | 262,862 |
| 2022-08-29 | 2022-08-25 | 46.623 | 5,778 | -858 | 0.00% | 269,385 |
| 2022-08-25 | 2022-08-23 | 45.574 | 6,636 | +858 | 0.00% | 302,426 |
| 2022-07-08 | 2022-07-06 | 60.725 | 5,778 | +1,716 | 0.00% | 350,868 |
| 2022-07-07 | 2022-07-05 | 62.175 | 4,062 | +144 | 0.00% | 252,555 |
| 2022-06-29 | 2022-06-27 | 62.115 | 3,918 | -2,483 | 0.00% | 243,365 |
| 2022-06-24 | 2022-06-22 | 58.550 | 6,401 | +2,483 | 0.00% | 374,776 |
| 2022-06-17 | 2022-06-15 | 58.973 | 3,918 | -4,138 | 0.00% | 231,054 |
| 2022-06-15 | 2022-06-13 | 56.918 | 8,056 | +4,138 | 0.00% | 458,533 |
| 2022-06-10 | 2022-06-08 | 59.939 | 3,918 | -1,655 | 0.00% | 234,842 |
| 2022-06-07 | 2022-06-02 | 58.912 | 5,573 | +1,655 | 0.00% | 328,317 |
| 2022-05-23 | 2022-05-19 | 55.287 | 3,918 | +827 | 0.00% | 216,613 |
| 2021-07-05 | 2021-06-30 | 81.966 | 3,091 | +72 | 0.00% | 253,357 |
| 2021-04-21 | 2021-04-19 | 75.904 | 3,019 | +703 | 0.00% | 229,153 |
| 2020-07-10 | 2020-07-08 | 50.974 | 2,316 | -705 | 0.00% | 118,055 |
| 2020-07-06 | 2020-07-02 | 44.416 | 3,021 | +705 | 0.00% | 134,181 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,316 | +85 | 0.00% | 106,503 |
| 2020-05-05 | 2020-04-29 | 47.720 | 2,231 | -779 | 0.00% | 106,463 |
| 2020-04-16 | 2020-04-14 | 44.958 | 3,010 | -778 | 0.00% | 135,324 |
| 2020-04-06 | 2020-04-02 | 43.288 | 3,788 | +778 | 0.00% | 163,976 |
| 2020-03-26 | 2020-03-24 | 42.967 | 3,010 | -778 | 0.00% | 129,331 |
| 2020-03-25 | 2020-03-23 | 40.719 | 3,788 | +778 | 0.00% | 154,245 |
| 2020-01-20 | 2020-01-16 | 52.344 | 3,010 | +779 | 0.00% | 157,556 |
| 2019-11-05 | 2019-11-01 | 49.326 | 2,231 | -779 | 0.00% | 110,046 |
| 2019-11-04 | 2019-10-31 | 48.170 | 3,010 | +779 | 0.00% | 144,990 |
| 2019-09-30 | 2019-09-26 | 47.720 | 2,231 | -779 | 0.00% | 106,463 |
| 2019-09-23 | 2019-09-19 | 47.848 | 3,010 | +779 | 0.00% | 144,024 |
| 2019-07-04 | 2019-07-02 | 52.172 | 2,231 | +61 | 0.00% | 116,395 |
| 2019-03-13 | 2019-03-11 | 46.492 | 2,170 | -579 | 0.00% | 100,888 |
| 2019-03-05 | 2019-03-01 | 49.200 | 2,749 | +579 | 0.00% | 135,251 |
| 2019-01-16 | 2019-01-14 | 39.690 | 2,170 | -757 | 0.00% | 86,128 |
| 2019-01-09 | 2019-01-07 | 37.841 | 2,927 | -757 | 0.00% | 110,761 |
| 2018-12-20 | 2018-12-18 | 41.143 | 3,684 | +757 | 0.00% | 151,571 |
| 2018-12-18 | 2018-12-14 | 42.200 | 2,927 | +757 | 0.00% | 123,519 |
| 2018-12-03 | 2018-11-29 | 42.530 | 2,170 | -757 | 0.00% | 92,290 |
| 2018-11-30 | 2018-11-28 | 42.134 | 2,927 | -2,271 | 0.00% | 123,325 |
| 2018-11-29 | 2018-11-27 | 41.737 | 5,198 | +2,271 | 0.00% | 216,951 |
| 2018-11-21 | 2018-11-19 | 42.002 | 2,927 | -757 | 0.00% | 122,939 |
| 2018-11-20 | 2018-11-16 | 41.936 | 3,684 | +757 | 0.00% | 154,491 |
| 2018-11-16 | 2018-11-14 | 41.539 | 2,927 | +757 | 0.00% | 121,586 |
| 2018-10-16 | 2018-10-12 | 38.634 | 2,170 | -757 | 0.00% | 83,835 |
| 2018-10-15 | 2018-10-11 | 37.775 | 2,927 | +757 | 0.00% | 110,568 |
| 2018-09-24 | 2018-09-20 | 39.888 | 2,170 | -757 | 0.00% | 86,558 |
| 2018-09-21 | 2018-09-19 | 39.228 | 2,927 | -757 | 0.00% | 114,820 |
| 2018-09-20 | 2018-09-18 | 38.105 | 3,684 | +757 | 0.00% | 140,380 |
| 2018-09-07 | 2018-09-05 | 38.898 | 2,927 | +757 | 0.00% | 113,854 |
| 2018-07-31 | 2018-07-27 | 40.813 | 2,170 | -4,543 | 0.00% | 88,564 |
| 2018-07-30 | 2018-07-26 | 40.351 | 6,713 | +2,272 | 0.00% | 270,874 |
| 2018-07-27 | 2018-07-25 | 40.813 | 4,441 | -2,272 | 0.00% | 181,250 |
| 2018-07-16 | 2018-07-12 | 37.247 | 6,713 | -1,514 | 0.00% | 250,037 |
| 2018-07-13 | 2018-07-11 | 36.718 | 8,227 | +1,514 | 0.00% | 302,082 |
| 2018-07-04 | 2018-06-29 | 39.658 | 6,713 | +241 | 0.00% | 266,221 |
| 2018-06-15 | 2018-06-13 | 43.904 | 6,472 | +730 | 0.00% | 284,148 |
| 2018-06-12 | 2018-06-08 | 44.589 | 5,742 | +3,650 | 0.00% | 256,031 |
| 2018-06-11 | 2018-06-07 | 45.754 | 2,092 | -2,555 | 0.00% | 95,716 |
| 2018-06-08 | 2018-06-06 | 45.000 | 4,647 | +1,825 | 0.00% | 209,115 |
| 2018-05-28 | 2018-05-24 | 45.754 | 2,822 | +730 | 0.00% | 129,116 |
| 2018-01-16 | 2018-01-12 | 47.466 | 2,092 | -3,650 | 0.00% | 99,299 |
| 2018-01-05 | 2018-01-03 | 45.137 | 5,742 | +3,650 | 0.00% | 259,177 |
| 2018-01-04 | 2018-01-02 | 44.315 | 2,092 | -908 | 0.00% | 92,707 |
| 2017-10-18 | 2017-10-16 | 40.959 | 3,000 | -730 | 0.00% | 122,877 |
| 2017-06-06 | 2017-06-02 | 33.239 | 3,730 | +133 | 0.00% | 123,981 |
| 2016-08-10 | 2016-08-08 | 24.858 | 3,597 | -352 | 0.00% | 89,414 |
| 2016-08-09 | 2016-08-05 | 24.261 | 3,949 | -352 | 0.00% | 95,808 |
| 2016-07-28 | 2016-07-26 | 24.063 | 4,301 | +704 | 0.00% | 103,493 |
| 2016-07-27 | 2016-07-25 | 24.602 | 3,597 | -704 | 0.00% | 88,495 |
| 2016-07-26 | 2016-07-22 | 24.148 | 4,301 | +704 | 0.00% | 103,860 |
| 2016-07-25 | 2016-07-21 | 24.489 | 3,597 | -352 | 0.00% | 88,086 |
| 2016-07-22 | 2016-07-20 | 24.318 | 3,949 | +352 | 0.00% | 96,033 |
| 2016-07-06 | 2016-07-04 | 26.150 | 3,597 | -352 | 0.00% | 94,062 |
| 2016-07-05 | 2016-06-30 | 25.823 | 3,949 | +183 | 0.00% | 101,974 |
| 2016-06-24 | 2016-06-22 | 24.542 | 3,766 | -336 | 0.00% | 92,425 |
| 2016-06-10 | 2016-06-07 | 24.899 | 4,102 | -336 | 0.00% | 102,137 |
| 2016-05-17 | 2016-05-13 | 23.857 | 4,438 | +672 | 0.00% | 105,877 |
| 2016-05-13 | 2016-05-11 | 25.138 | 3,766 | -336 | 0.00% | 94,668 |
| 2016-05-05 | 2016-05-03 | 25.018 | 4,102 | +336 | 0.00% | 102,626 |
| 2016-05-04 | 2016-04-29 | 25.406 | 3,766 | -336 | 0.00% | 95,678 |
| 2015-11-30 | 2015-11-26 | 27.967 | 4,102 | +671 | 0.00% | 114,721 |
| 2015-11-18 | 2015-11-16 | 29.516 | 3,431 | -436 | 0.00% | 101,269 |
| 2015-11-16 | 2015-11-12 | 30.826 | 3,867 | -578 | 0.00% | 119,205 |
| 2015-11-10 | 2015-11-06 | 31.720 | 4,445 | -1,157 | 0.00% | 140,995 |
| 2015-10-30 | 2015-10-28 | 29.784 | 5,602 | -1,343 | 0.00% | 166,849 |
| 2015-10-29 | 2015-10-27 | 30.454 | 6,945 | -3,854 | 0.00% | 211,503 |
| 2015-10-09 | 2015-10-07 | 30.007 | 10,799 | -672 | 0.00% | 324,049 |
| 2015-10-05 | 2015-09-30 | 27.848 | 11,471 | -1,343 | 0.00% | 319,444 |
| 2015-09-25 | 2015-09-23 | 27.282 | 12,814 | -335 | 0.00% | 349,592 |
| 2015-09-24 | 2015-09-22 | 27.461 | 13,149 | -1,343 | 0.00% | 361,081 |
| 2015-09-23 | 2015-09-21 | 27.550 | 14,492 | +3,021 | 0.00% | 399,256 |
| 2015-09-22 | 2015-09-18 | 28.235 | 11,471 | -1,343 | 0.00% | 323,885 |
| 2015-09-17 | 2015-09-15 | 27.639 | 12,814 | +672 | 0.00% | 354,172 |
| 2015-09-14 | 2015-09-10 | 28.295 | 12,142 | +1,343 | 0.00% | 343,554 |
| 2015-09-11 | 2015-09-09 | 29.158 | 10,799 | +671 | 0.00% | 314,882 |
| 2015-09-10 | 2015-09-08 | 29.218 | 10,128 | -2,014 | 0.00% | 295,920 |
| 2015-08-24 | 2015-08-20 | 28.920 | 12,142 | +1,343 | 0.00% | 351,149 |
| 2015-08-19 | 2015-08-17 | 30.380 | 10,799 | +671 | 0.00% | 328,069 |
| 2015-08-17 | 2015-08-13 | 30.826 | 10,128 | -1,343 | 0.00% | 312,209 |
| 2015-08-14 | 2015-08-12 | 31.199 | 11,471 | +1,343 | 0.00% | 357,880 |
| 2015-08-11 | 2015-08-07 | 32.390 | 10,128 | -1,343 | 0.00% | 328,046 |
| 2015-08-10 | 2015-08-06 | 31.869 | 11,471 | -671 | 0.00% | 365,567 |
| 2015-07-30 | 2015-07-28 | 29.397 | 12,142 | +671 | 0.00% | 356,935 |
| 2015-07-27 | 2015-07-23 | 31.645 | 11,471 | -671 | 0.00% | 363,004 |
| 2015-07-22 | 2015-07-20 | 31.571 | 12,142 | +1,343 | 0.00% | 383,334 |
| 2015-07-08 | 2015-07-06 | 32.167 | 10,799 | +671 | 0.00% | 347,367 |
| 2015-07-03 | 2015-06-30 | 33.656 | 10,128 | -671 | 0.00% | 340,866 |
| 2015-07-02 | 2015-06-29 | 32.167 | 10,799 | +1,343 | 0.00% | 347,367 |
| 2015-06-30 | 2015-06-26 | 33.060 | 9,456 | +1,343 | 0.00% | 312,617 |
| 2015-06-29 | 2015-06-25 | 34.549 | 8,113 | +671 | 0.00% | 280,299 |
| 2015-06-25 | 2015-06-23 | 37.424 | 7,442 | -2,686 | 0.00% | 278,510 |
| 2015-06-24 | 2015-06-22 | 35.726 | 10,128 | +1,651 | 0.00% | 361,837 |
| 2015-06-10 | 2015-06-08 | 38.813 | 8,477 | +648 | 0.00% | 329,017 |
| 2015-06-05 | 2015-06-03 | 38.427 | 7,829 | -648 | 0.00% | 300,846 |
| 2015-05-28 | 2015-05-26 | 38.118 | 8,477 | -3,240 | 0.00% | 323,130 |
| 2015-05-18 | 2015-05-14 | 33.952 | 11,717 | +1,296 | 0.00% | 397,812 |
| 2015-05-12 | 2015-05-08 | 35.263 | 10,421 | -648 | 0.00% | 367,481 |
| 2015-05-08 | 2015-05-06 | 34.029 | 11,069 | +3,888 | 0.00% | 376,665 |
| 2015-04-15 | 2015-04-13 | 37.964 | 7,181 | -2,502 | 0.00% | 272,621 |
| 2015-03-25 | 2015-03-23 | 29.013 | 9,683 | -648 | 0.00% | 280,935 |
| 2015-03-11 | 2015-03-09 | 26.760 | 10,331 | -1,296 | 0.00% | 276,459 |
| 2015-03-09 | 2015-03-05 | 26.143 | 11,627 | +1,296 | 0.00% | 303,962 |
| 2015-03-05 | 2015-03-03 | 26.945 | 10,331 | +648 | 0.00% | 278,372 |
| 2015-03-02 | 2015-02-26 | 27.501 | 9,683 | -1,296 | 0.00% | 266,291 |
| 2015-02-25 | 2015-02-23 | 27.316 | 10,979 | +1,296 | 0.00% | 299,899 |
| 2015-02-17 | 2015-02-13 | 28.026 | 9,683 | -1,944 | 0.00% | 271,372 |
| 2015-02-13 | 2015-02-11 | 27.347 | 11,627 | -648 | 0.00% | 317,958 |
| 2015-02-02 | 2015-01-29 | 26.668 | 12,275 | +648 | 0.00% | 327,344 |
| 2015-01-30 | 2015-01-28 | 27.254 | 11,627 | +1,944 | 0.00% | 316,882 |
| 2015-01-23 | 2015-01-21 | 28.087 | 9,683 | -1,944 | 0.00% | 271,969 |
| 2015-01-21 | 2015-01-19 | 26.482 | 11,627 | +1,944 | 0.00% | 307,910 |
| 2015-01-13 | 2015-01-09 | 29.384 | 9,683 | -648 | 0.00% | 284,522 |
| 2015-01-09 | 2015-01-07 | 28.365 | 10,331 | +1,296 | 0.00% | 293,040 |
| 2015-01-05 | 2014-12-31 | 30.032 | 9,035 | -2,592 | 0.00% | 271,337 |
| 2015-01-02 | 2014-12-29 | 30.680 | 11,627 | -648 | 0.00% | 356,716 |
| 2014-12-29 | 2014-12-22 | 28.921 | 12,275 | -16,031 | 0.00% | 355,001 |
| 2014-12-22 | 2014-12-18 | 26.668 | 28,306 | +7,607 | 0.00% | 754,851 |
| 2014-12-19 | 2014-12-17 | 26.513 | 20,699 | -1,944 | 0.00% | 548,796 |
| 2014-12-17 | 2014-12-15 | 25.927 | 22,643 | +1,944 | 0.00% | 587,059 |
| 2014-12-16 | 2014-12-12 | 26.421 | 20,699 | -1,944 | 0.00% | 546,880 |
| 2014-12-15 | 2014-12-11 | 25.958 | 22,643 | +1,944 | 0.00% | 587,758 |
| 2014-12-08 | 2014-12-04 | 26.235 | 20,699 | -2,592 | 0.00% | 543,046 |
| 2014-12-02 | 2014-11-28 | 24.785 | 23,291 | -2,592 | 0.00% | 577,261 |
| 2014-12-01 | 2014-11-27 | 23.766 | 25,883 | -1,296 | 0.00% | 615,140 |
| 2014-11-28 | 2014-11-26 | 23.581 | 27,179 | -1,944 | 0.00% | 640,908 |
| 2014-11-26 | 2014-11-24 | 23.118 | 29,123 | -1,296 | 0.00% | 673,266 |
| 2014-11-21 | 2014-11-19 | 22.439 | 30,419 | -1,296 | 0.00% | 682,571 |
| 2014-11-20 | 2014-11-18 | 22.377 | 31,715 | +3,888 | 0.00% | 709,694 |
| 2014-11-18 | 2014-11-14 | 23.211 | 27,827 | -1,296 | 0.00% | 645,882 |
| 2014-11-17 | 2014-11-13 | 23.025 | 29,123 | -1,296 | 0.00% | 670,569 |
| 2014-11-11 | 2014-11-07 | 22.192 | 30,419 | -1,296 | 0.00% | 675,060 |
| 2014-11-10 | 2014-11-06 | 22.099 | 31,715 | +1,296 | 0.00% | 700,884 |
| 2014-11-04 | 2014-10-31 | 22.161 | 30,419 | -2,592 | 0.00% | 674,121 |
| 2014-10-31 | 2014-10-29 | 21.760 | 33,011 | -1,944 | 0.00% | 718,318 |
| 2014-10-22 | 2014-10-20 | 20.680 | 34,955 | -1,296 | 0.00% | 722,858 |
| 2014-10-21 | 2014-10-17 | 20.587 | 36,251 | +1,296 | 0.00% | 746,302 |
| 2014-10-17 | 2014-10-15 | 20.711 | 34,955 | -1,296 | 0.00% | 723,937 |
| 2014-10-16 | 2014-10-14 | 20.556 | 36,251 | -7,775 | 0.00% | 745,183 |
| 2014-10-14 | 2014-10-10 | 20.649 | 44,026 | +6,479 | 0.00% | 909,084 |
| 2014-10-13 | 2014-10-09 | 20.988 | 37,547 | -1,295 | 0.00% | 788,048 |
| 2014-10-10 | 2014-10-08 | 20.772 | 38,842 | +1,295 | 0.00% | 806,836 |
| 2014-10-09 | 2014-10-07 | 21.081 | 37,547 | -2,591 | 0.00% | 791,525 |
| 2014-10-07 | 2014-10-03 | 20.772 | 40,138 | -1,296 | 0.00% | 833,757 |
| 2014-10-06 | 2014-09-30 | 20.494 | 41,434 | +648 | 0.00% | 849,168 |
| 2014-10-03 | 2014-09-29 | 20.711 | 40,786 | +648 | 0.00% | 844,700 |
| 2014-09-29 | 2014-09-25 | 21.390 | 40,138 | +3,887 | 0.00% | 858,534 |
| 2014-09-22 | 2014-09-18 | 21.945 | 36,251 | -6,479 | 0.00% | 795,533 |
| 2014-09-17 | 2014-09-15 | 22.038 | 42,730 | +1,944 | 0.00% | 941,672 |
| 2014-09-16 | 2014-09-12 | 22.346 | 40,786 | +3,239 | 0.00% | 911,420 |
| 2014-09-15 | 2014-09-11 | 22.470 | 37,547 | +12,960 | 0.00% | 843,675 |
| 2014-09-12 | 2014-09-10 | 22.501 | 24,587 | +7,128 | 0.00% | 553,225 |
| 2014-09-05 | 2014-09-03 | 23.211 | 17,459 | -3,240 | 0.00% | 405,234 |
| 2014-09-04 | 2014-09-02 | 22.686 | 20,699 | +2,592 | 0.00% | 469,575 |
| 2014-08-25 | 2014-08-21 | 23.241 | 18,107 | +3,888 | 0.00% | 420,833 |
| 2014-08-20 | 2014-08-18 | 23.766 | 14,219 | +1,296 | 0.00% | 337,931 |
| 2014-08-18 | 2014-08-14 | 24.044 | 12,923 | +144 | 0.00% | 310,720 |
| 2014-07-30 | 2014-07-28 | 24.291 | 12,779 | -648 | 0.00% | 310,413 |
| 2014-07-28 | 2014-07-24 | 23.735 | 13,427 | -1,296 | 0.00% | 318,694 |
| 2014-07-24 | 2014-07-22 | 23.149 | 14,723 | -1,944 | 0.00% | 340,821 |
| 2014-07-23 | 2014-07-21 | 22.562 | 16,667 | +1,296 | 0.00% | 376,048 |
| 2014-07-17 | 2014-07-15 | 22.809 | 15,371 | -2,592 | 0.00% | 350,603 |
| 2014-07-16 | 2014-07-14 | 22.778 | 17,963 | -1,296 | 0.00% | 409,170 |
| 2014-07-11 | 2014-07-09 | 22.624 | 19,259 | +3,888 | 0.00% | 435,719 |
| 2014-07-08 | 2014-07-04 | 22.902 | 15,371 | +1,296 | 0.00% | 352,026 |
| 2014-07-04 | 2014-07-02 | 25.313 | 14,075 | -1,944 | 0.00% | 356,277 |
| 2014-07-03 | 2014-06-30 | 24.825 | 16,019 | +803 | 0.00% | 397,677 |
| 2014-06-18 | 2014-06-16 | 24.825 | 15,216 | -1,231 | 0.00% | 377,742 |
| 2014-06-06 | 2014-06-04 | 23.818 | 16,447 | -452 | 0.00% | 391,735 |
| 2014-05-30 | 2014-05-28 | 22.778 | 16,899 | -7,386 | 0.00% | 384,929 |
| 2014-05-29 | 2014-05-27 | 22.388 | 24,285 | +7,386 | 0.00% | 543,699 |
| 2014-05-28 | 2014-05-26 | 22.778 | 16,899 | -1,061 | 0.00% | 384,929 |
| 2014-05-26 | 2014-05-22 | 22.616 | 17,960 | -6,155 | 0.00% | 406,179 |
| 2014-05-22 | 2014-05-20 | 21.998 | 24,115 | -1,631 | 0.00% | 530,490 |
| 2014-05-21 | 2014-05-19 | 22.193 | 25,746 | +1,231 | 0.00% | 571,389 |
| 2014-05-20 | 2014-05-16 | 22.356 | 24,515 | -2,376 | 0.00% | 548,052 |
| 2014-05-19 | 2014-05-15 | 22.291 | 26,891 | +6,155 | 0.00% | 599,422 |
| 2014-05-16 | 2014-05-14 | 22.551 | 20,736 | -6,155 | 0.00% | 467,612 |
| 2014-05-13 | 2014-05-09 | 21.738 | 26,891 | +615 | 0.00% | 584,567 |
| 2014-04-15 | 2014-04-11 | 23.136 | 26,276 | +12,766 | 0.00% | 607,912 |
| 2014-04-02 | 2014-03-31 | 22.843 | 13,510 | +3,693 | 0.00% | 308,612 |
| 2014-03-27 | 2014-03-25 | 21.251 | 9,817 | -3,693 | 0.00% | 208,621 |
| 2014-03-26 | 2014-03-24 | 21.089 | 13,510 | -3,693 | 0.00% | 284,906 |
| 2014-03-25 | 2014-03-21 | 20.471 | 17,203 | +2,462 | 0.00% | 352,165 |
| 2014-03-24 | 2014-03-20 | 19.854 | 14,741 | +3,693 | 0.00% | 292,664 |
| 2014-03-17 | 2014-03-13 | 20.504 | 11,048 | +1,231 | 0.00% | 226,524 |
| 2014-03-14 | 2014-03-12 | 20.569 | 9,817 | +1,846 | 0.00% | 201,922 |
| 2013-09-30 | 2013-09-26 | 23.818 | 7,971 | +789 | 0.00% | 189,853 |
| 2013-09-19 | 2013-09-17 | 24.045 | 7,182 | -6,155 | 0.00% | 172,695 |
| 2013-09-10 | 2013-09-06 | 23.363 | 13,337 | +6,155 | 0.00% | 311,594 |
| 2013-08-29 | 2013-08-27 | 23.209 | 7,182 | +163 | 0.00% | 166,688 |
| 2013-08-19 | 2013-08-15 | 23.907 | 7,019 | -1,203 | 0.00% | 167,806 |
| 2013-08-15 | 2013-08-12 | 22.079 | 8,222 | -1,804 | 0.00% | 181,531 |
| 2013-08-13 | 2013-08-09 | 21.214 | 10,026 | -902 | 0.00% | 212,693 |
| 2013-08-12 | 2013-08-08 | 20.915 | 10,928 | -301 | 0.00% | 228,557 |
| 2013-08-09 | 2013-08-07 | 21.114 | 11,229 | +1,203 | 0.00% | 237,093 |
| 2013-08-06 | 2013-08-02 | 21.513 | 10,026 | -902 | 0.00% | 215,693 |
| 2013-08-05 | 2013-08-01 | 21.580 | 10,928 | +902 | 0.00% | 235,825 |
| 2013-07-31 | 2013-07-29 | 21.713 | 10,026 | +3,007 | 0.00% | 217,693 |
| 2013-07-25 | 2013-07-23 | 22.511 | 7,019 | -3,007 | 0.00% | 158,004 |
| 2013-06-28 | 2013-06-26 | 21.580 | 10,026 | -1,203 | 0.00% | 216,360 |
| 2013-06-26 | 2013-06-24 | 20.882 | 11,229 | +1,203 | 0.00% | 234,479 |
| 2013-06-25 | 2013-06-21 | 21.879 | 10,026 | +3,007 | 0.00% | 219,360 |
| 2013-06-04 | 2013-05-31 | 27.458 | 7,019 | +355 | 0.00% | 192,726 |
| 2013-03-11 | 2013-03-07 | 29.594 | 6,664 | -1,142 | 0.00% | 197,215 |
| 2012-09-14 | 2012-09-12 | 22.169 | 7,806 | -5,710 | 0.00% | 173,054 |
| 2012-09-10 | 2012-09-06 | 21.434 | 13,516 | +5,710 | 0.00% | 289,700 |
| 2012-06-01 | 2012-05-30 | 26.913 | 7,806 | +269 | 0.00% | 210,082 |
| 2012-03-28 | 2012-03-26 | 27.384 | 7,537 | -827 | 0.00% | 206,396 |
| 2012-03-27 | 2012-03-23 | 28.001 | 8,364 | +827 | 0.00% | 234,200 |
| 2012-03-12 | 2012-03-08 | 30.032 | 7,537 | -827 | 0.00% | 226,352 |
| 2012-03-08 | 2012-03-06 | 29.923 | 8,364 | +827 | 0.00% | 250,279 |
| 2012-03-01 | 2012-02-28 | 32.462 | 7,537 | -552 | 0.00% | 244,668 |
| 2012-02-28 | 2012-02-24 | 31.882 | 8,089 | +552 | 0.00% | 257,893 |
| 2011-10-13 | 2011-10-11 | 21.871 | 7,537 | -552 | 0.00% | 164,843 |
| 2011-10-11 | 2011-10-07 | 20.493 | 8,089 | +552 | 0.00% | 165,767 |
| 2011-06-21 | 2011-06-17 | 32.825 | 7,537 | +551 | 0.00% | 247,402 |
| 2011-04-28 | 2011-04-26 | 39.014 | 6,986 | +118 | 0.00% | 272,554 |
| 2011-04-27 | 2011-04-21 | 39.660 | 6,868 | -2,711 | 0.00% | 272,385 |
| 2010-12-17 | 2010-12-15 | 36.709 | 9,579 | +2,711 | 0.00% | 351,631 |
| 2010-11-11 | 2010-11-09 | 41.874 | 6,868 | +1,084 | 0.00% | 287,588 |
| 2010-09-15 | 2010-09-13 | 38.092 | 5,784 | -5,421 | 0.00% | 220,324 |
| 2010-09-10 | 2010-09-08 | 36.856 | 11,205 | +5,421 | 0.00% | 412,973 |
| 2010-05-10 | 2010-05-06 | 33.513 | 5,784 | +79 | 0.00% | 193,839 |
| 2010-04-15 | 2010-04-13 | 38.992 | 5,705 | -392 | 0.00% | 222,452 |
| 2010-04-08 | 2010-04-01 | 40.302 | 6,097 | +643 | 0.00% | 245,719 |
| 2010-03-25 | 2010-03-23 | 35.944 | 5,454 | -1 | 0.00% | 196,039 |
| 2010-03-24 | 2010-03-22 | 35.869 | 5,455 | +1 | 0.00% | 195,667 |
| 2010-03-08 | 2010-03-04 | 40.759 | 5,454 | +324 | 0.00% | 222,300 |
| 2009-11-13 | 2009-11-11 | 42.350 | 5,130 | -5,030 | 0.00% | 217,254 |
| 2009-11-06 | 2009-11-04 | 42.549 | 10,160 | -503 | 0.00% | 432,293 |
| 2009-10-30 | 2009-10-28 | 39.646 | 10,663 | +5,030 | 0.00% | 422,742 |
| 2009-09-07 | 2009-09-03 | 33.442 | 5,633 | -1,509 | 0.00% | 188,381 |
| 2009-09-02 | 2009-08-31 | 33.562 | 7,142 | +1,509 | 0.00% | 239,697 |
| 2009-08-18 | 2009-08-14 | 36.425 | 5,633 | +75 | 0.00% | 205,181 |
| 2009-07-14 | 2009-07-10 | 32.249 | 5,558 | -5,356 | 0.00% | 179,242 |
| 2009-07-13 | 2009-07-09 | 31.931 | 10,914 | -2,515 | 0.00% | 348,498 |
| 2009-07-10 | 2009-07-08 | 32.965 | 13,429 | +2,515 | 0.00% | 442,690 |
| 2009-07-03 | 2009-06-30 | 35.272 | 10,914 | +1,358 | 0.00% | 384,954 |
| 2009-06-22 | 2009-06-18 | 32.408 | 9,556 | +2,515 | 0.00% | 309,695 |
| 2009-06-16 | 2009-06-12 | 34.556 | 7,041 | +2,514 | 0.00% | 243,307 |
| 2009-06-15 | 2009-06-11 | 34.397 | 4,527 | -2,514 | 0.00% | 155,714 |
| 2009-06-08 | 2009-06-04 | 32.528 | 7,041 | +2,514 | 0.00% | 229,028 |
| 2009-06-05 | 2009-06-03 | 32.965 | 4,527 | -2,514 | 0.00% | 149,233 |
| 2009-06-04 | 2009-06-02 | 32.130 | 7,041 | +2,514 | 0.00% | 226,228 |
| 2009-05-18 | 2009-05-14 | 45.938 | 4,527 | +1,067 | 0.00% | 207,961 |
| 2009-05-07 | 2009-05-05 | 40.944 | 3,460 | -3,844 | 0.00% | 141,665 |
| 2009-04-24 | 2009-04-22 | 38.550 | 7,304 | +3,844 | 0.00% | 281,572 |
| 2009-04-22 | 2009-04-20 | 40.840 | 3,460 | -3,844 | 0.00% | 141,305 |
| 2009-04-21 | 2009-04-17 | 38.550 | 7,304 | +3,844 | 0.00% | 281,572 |
| 2009-04-08 | 2009-04-06 | 39.383 | 3,460 | -192 | 0.00% | 136,265 |
| 2009-04-06 | 2009-04-02 | 37.822 | 3,652 | +192 | 0.00% | 138,126 |
| 2009-03-30 | 2009-03-26 | 38.134 | 3,460 | -4,613 | 0.00% | 131,944 |
| 2009-03-12 | 2009-03-10 | 31.319 | 8,073 | -961 | 0.00% | 252,838 |
| 2009-02-24 | 2009-02-20 | 31.059 | 9,034 | +384 | 0.00% | 280,586 |
| 2009-02-20 | 2009-02-18 | 32.099 | 8,650 | +385 | 0.00% | 277,659 |
| 2009-02-10 | 2009-02-06 | 35.741 | 8,265 | -192 | 0.00% | 295,400 |
| 2009-01-30 | 2009-01-23 | 30.070 | 8,457 | -193 | 0.00% | 254,305 |
| 2009-01-29 | 2009-01-22 | 30.435 | 8,650 | -384 | 0.00% | 263,259 |
| 2009-01-23 | 2009-01-21 | 30.226 | 9,034 | +384 | 0.00% | 273,066 |
| 2009-01-21 | 2009-01-19 | 32.776 | 8,650 | -384 | 0.00% | 283,509 |
| 2009-01-19 | 2009-01-15 | 31.007 | 9,034 | +384 | 0.00% | 280,116 |
| 2009-01-12 | 2009-01-08 | 35.637 | 8,650 | +1,538 | 0.00% | 308,260 |
| 2008-12-30 | 2008-12-24 | 36.157 | 7,112 | +3,075 | 0.00% | 257,151 |
| 2008-12-22 | 2008-12-18 | 41.672 | 4,037 | -2,306 | 0.00% | 168,230 |
| 2008-12-18 | 2008-12-16 | 38.759 | 6,343 | +1,538 | 0.00% | 245,845 |
| 2008-12-16 | 2008-12-12 | 39.539 | 4,805 | +768 | 0.00% | 189,984 |
| 2008-12-11 | 2008-12-09 | 38.394 | 4,037 | -384 | 0.00% | 154,998 |
| 2008-12-10 | 2008-12-08 | 37.614 | 4,421 | -384 | 0.00% | 166,291 |
| 2008-12-03 | 2008-12-01 | 34.128 | 4,805 | -1,923 | 0.00% | 163,987 |
| 2008-11-26 | 2008-11-24 | 30.591 | 6,728 | -768 | 0.00% | 205,814 |
| 2008-11-25 | 2008-11-21 | 30.435 | 7,496 | +768 | 0.00% | 228,137 |
| 2008-11-20 | 2008-11-18 | 31.475 | 6,728 | +1,923 | 0.00% | 211,764 |
| 2008-11-18 | 2008-11-14 | 35.689 | 4,805 | -385 | 0.00% | 171,486 |
| 2008-11-17 | 2008-11-13 | 34.336 | 5,190 | +385 | 0.00% | 178,206 |
| 2008-11-14 | 2008-11-12 | 35.897 | 4,805 | +384 | 0.00% | 172,486 |
| 2008-11-12 | 2008-11-10 | 37.926 | 4,421 | -1,922 | 0.00% | 167,671 |
| 2008-11-10 | 2008-11-06 | 31.579 | 6,343 | +1,538 | 0.00% | 200,306 |
| 2008-11-07 | 2008-11-05 | 35.065 | 4,805 | -385 | 0.00% | 168,486 |
| 2008-11-03 | 2008-10-30 | 31.787 | 5,190 | -384 | 0.00% | 164,976 |
| 2008-10-31 | 2008-10-29 | 27.625 | 5,574 | -2,115 | 0.00% | 153,983 |
| 2008-10-27 | 2008-10-23 | 32.620 | 7,689 | +385 | 0.00% | 250,812 |
| 2008-10-17 | 2008-10-15 | 43.961 | 7,304 | -1,538 | 0.00% | 321,091 |
| 2008-10-16 | 2008-10-14 | 46.614 | 8,842 | -2,307 | 0.00% | 412,163 |
| 2008-10-09 | 2008-10-06 | 43.129 | 11,149 | +4,037 | 0.00% | 480,841 |
| 2008-10-08 | 2008-10-03 | 47.030 | 7,112 | +384 | 0.00% | 334,481 |
| 2008-09-25 | 2008-09-23 | 54.626 | 6,728 | +193 | 0.00% | 367,524 |
| 2008-09-08 | 2008-09-04 | 62.820 | 6,535 | +384 | 0.00% | 410,529 |
| 2008-09-01 | 2008-08-28 | 68.023 | 6,151 | -384 | 0.00% | 418,406 |
| 2008-08-27 | 2008-08-25 | 67.632 | 6,535 | -385 | 0.00% | 441,977 |
| 2008-08-13 | 2008-08-11 | 69.193 | 6,920 | +385 | 0.00% | 478,816 |
| 2008-05-26 | 2008-05-22 | 77.717 | 6,535 | +71 | 0.00% | 507,879 |
| 2008-04-28 | 2008-04-24 | 84.555 | 6,464 | +380 | 0.00% | 546,562 |
| 2008-04-25 | 2008-04-23 | 81.399 | 6,084 | -380 | 0.00% | 495,230 |
| 2008-04-07 | 2008-04-02 | 76.007 | 6,464 | -1,521 | 0.00% | 491,311 |
| 2008-04-03 | 2008-04-01 | 71.142 | 7,985 | +1,141 | 0.00% | 568,067 |
| 2008-03-27 | 2008-03-25 | 65.224 | 6,844 | -3,992 | 0.00% | 446,395 |
| 2008-03-11 | 2008-03-07 | 64.961 | 10,836 | +190 | 0.00% | 703,920 |
| 2008-02-25 | 2008-02-21 | 70.353 | 10,646 | +190 | 0.00% | 748,975 |
| 2008-02-12 | 2008-02-06 | 76.402 | 10,456 | +190 | 0.00% | 798,857 |
| 2008-01-11 | 2008-01-09 | 83.897 | 10,266 | -761 | 0.00% | 861,290 |
| 2007-12-06 | 2007-12-04 | 95.206 | 11,027 | -380 | 0.00% | 1,049,840 |
| 2007-11-28 | 2007-11-26 | 89.157 | 11,407 | +380 | 0.00% | 1,017,018 |
| 2007-11-21 | 2007-11-19 | 87.711 | 11,027 | +381 | 0.00% | 967,187 |
| 2007-11-06 | 2007-11-02 | 98.888 | 10,646 | +1,901 | 0.00% | 1,052,765 |
| 2007-10-31 | 2007-10-29 | 102.439 | 8,745 | -190 | 0.00% | 895,828 |
| 2007-10-11 | 2007-10-09 | 94.812 | 8,935 | -381 | 0.00% | 847,144 |
| 2007-10-10 | 2007-10-08 | 92.050 | 9,316 | -760 | 0.00% | 857,541 |
| 2007-09-07 | 2007-09-05 | 78.637 | 10,076 | -190 | 0.00% | 792,349 |
| 2007-08-22 | 2007-08-20 | 71.010 | 10,266 | -1,141 | 0.00% | 728,991 |
| 2007-08-09 | 2007-08-07 | 71.799 | 11,407 | +190 | 0.00% | 819,014 |
| 2007-07-24 | 2007-07-20 | 74.955 | 11,217 | -190 | 0.00% | 840,773 |
| 2007-07-23 | 2007-07-19 | 73.246 | 11,407 | -190 | 0.00% | 835,514 |
| 2007-07-11 | 2007-07-09 | 69.301 | 11,597 | -3,232 | 0.00% | 803,681 |
| 2007-07-05 | 2007-07-03 | 64.041 | 14,829 | -760 | 0.00% | 949,660 |
| 2007-06-26 | 2007-06-22 | 64.172 | 15,589 | 0.00% | 1,000,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy