History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,707,920 | +0 | 0.04% | 79,042,538 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,707,920 | +0 | 0.04% | 79,725,706 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,707,920 | +0 | 0.04% | 78,803,429 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,707,920 | +0 | 0.04% | 79,384,122 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,707,920 | +51,500 | 0.04% | 79,554,914 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,656,420 | -305,000 | 0.04% | 76,990,402 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,961,420 | -10,000 | 0.04% | 91,715,999 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,971,420 | -5,225 | 0.04% | 92,144,171 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,976,645 | +330,500 | 0.04% | 90,293,144 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,646,145 | -3,000 | 0.04% | 74,800,829 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,649,145 | -255,000 | 0.04% | 76,751,208 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,904,145 | -200,000 | 0.04% | 91,284,711 |
| 2025-09-03 | 2025-09-01 | 47.040 | 2,104,145 | -94,500 | 0.05% | 98,978,981 |
| 2025-08-29 | 2025-08-27 | 47.840 | 2,198,645 | +100,000 | 0.05% | 105,183,177 |
| 2025-08-28 | 2025-08-26 | 48.380 | 2,098,645 | -50,000 | 0.05% | 101,532,445 |
| 2025-08-26 | 2025-08-22 | 48.340 | 2,148,645 | +60,000 | 0.05% | 103,865,499 |
| 2025-08-20 | 2025-08-18 | 48.560 | 2,088,645 | +56,000 | 0.05% | 101,424,601 |
| 2025-08-11 | 2025-08-07 | 51.050 | 2,032,645 | +4,500 | 0.04% | 103,766,527 |
| 2025-07-31 | 2025-07-29 | 52.550 | 2,028,145 | -500 | 0.04% | 106,579,020 |
| 2025-07-30 | 2025-07-28 | 53.000 | 2,028,645 | -500 | 0.04% | 107,518,185 |
| 2025-07-10 | 2025-07-08 | 51.450 | 2,029,145 | +500 | 0.04% | 104,399,510 |
| 2025-07-04 | 2025-07-02 | 58.279 | 2,028,645 | +40,000 | 0.04% | 118,227,361 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,988,645 | +77,765 | 0.04% | 113,516,190 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,910,880 | -19,218 | 0.04% | 109,673,788 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,930,098 | -480 | 0.04% | 112,785,439 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,930,578 | -961 | 0.04% | 110,402,514 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,931,539 | +12,972 | 0.04% | 108,346,818 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,918,567 | -961 | 0.04% | 106,121,689 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,919,528 | -480 | 0.04% | 108,372,254 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,920,008 | -19,218 | 0.04% | 103,603,807 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,939,226 | -36,995 | 0.04% | 105,145,348 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,976,221 | +42,280 | 0.04% | 104,683,252 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,933,941 | +39,397 | 0.04% | 99,324,020 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,894,544 | -22,101 | 0.04% | 96,117,669 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,916,645 | -11,050 | 0.04% | 96,939,743 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,927,695 | +240,223 | 0.04% | 97,097,399 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,687,472 | +901,320 | 0.04% | 85,436,477 |
| 2025-05-13 | 2025-05-09 | 47.872 | 786,152 | -480 | 0.02% | 37,634,684 |
| 2025-05-09 | 2025-05-07 | 46.155 | 786,632 | +2,883 | 0.02% | 36,306,898 |
| 2025-05-08 | 2025-05-06 | 45.739 | 783,749 | +2,402 | 0.02% | 35,847,576 |
| 2025-04-28 | 2025-04-24 | 46.103 | 781,347 | +5,285 | 0.02% | 36,022,312 |
| 2025-04-25 | 2025-04-23 | 45.947 | 776,062 | -961 | 0.02% | 35,657,512 |
| 2025-04-24 | 2025-04-22 | 45.687 | 777,023 | -481 | 0.02% | 35,499,506 |
| 2025-04-23 | 2025-04-17 | 45.114 | 777,504 | +481 | 0.02% | 35,076,451 |
| 2025-04-16 | 2025-04-14 | 44.958 | 777,023 | -33,151 | 0.02% | 34,933,454 |
| 2025-04-10 | 2025-04-08 | 43.137 | 810,174 | +93,207 | 0.02% | 34,948,356 |
| 2025-04-09 | 2025-04-07 | 41.888 | 716,967 | -240,705 | 0.02% | 30,032,326 |
| 2025-03-27 | 2025-03-25 | 50.318 | 957,672 | -3,363 | 0.02% | 48,187,809 |
| 2025-03-25 | 2025-03-21 | 50.422 | 961,035 | +3,363 | 0.02% | 48,457,042 |
| 2025-03-18 | 2025-03-14 | 51.723 | 957,672 | -28,826 | 0.02% | 49,533,281 |
| 2025-03-04 | 2025-02-28 | 47.352 | 986,498 | -1,442 | 0.02% | 46,712,329 |
| 2025-03-03 | 2025-02-27 | 48.444 | 987,940 | -1,441 | 0.02% | 47,860,162 |
| 2025-02-24 | 2025-02-20 | 46.415 | 989,381 | +1,441 | 0.02% | 45,922,163 |
| 2025-02-20 | 2025-02-18 | 46.831 | 987,940 | +9,609 | 0.02% | 46,266,537 |
| 2025-02-03 | 2025-01-24 | 44.490 | 978,331 | -9,609 | 0.02% | 43,525,708 |
| 2025-01-24 | 2025-01-22 | 42.669 | 987,940 | +961 | 0.02% | 42,153,956 |
| 2025-01-20 | 2025-01-16 | 43.501 | 986,979 | -5,765 | 0.02% | 42,934,668 |
| 2025-01-17 | 2025-01-15 | 42.877 | 992,744 | -961 | 0.02% | 42,565,565 |
| 2025-01-16 | 2025-01-14 | 41.524 | 993,705 | -4,805 | 0.02% | 41,262,381 |
| 2025-01-09 | 2025-01-07 | 40.015 | 998,510 | -28,826 | 0.02% | 39,955,142 |
| 2025-01-06 | 2025-01-02 | 39.859 | 1,027,336 | -4,805 | 0.02% | 40,948,236 |
| 2024-12-27 | 2024-12-20 | 40.067 | 1,032,141 | -1,922 | 0.02% | 41,354,586 |
| 2024-12-23 | 2024-12-19 | 40.067 | 1,034,063 | -3,843 | 0.02% | 41,431,594 |
| 2024-12-20 | 2024-12-18 | 39.755 | 1,037,906 | -3,988 | 0.02% | 41,261,527 |
| 2024-12-19 | 2024-12-17 | 38.766 | 1,041,894 | -3,844 | 0.02% | 40,389,988 |
| 2024-12-16 | 2024-12-12 | 40.795 | 1,045,738 | -10,569 | 0.02% | 42,661,181 |
| 2024-12-13 | 2024-12-11 | 39.859 | 1,056,307 | -9,609 | 0.02% | 42,102,981 |
| 2024-12-12 | 2024-12-10 | 40.015 | 1,065,916 | -31,229 | 0.02% | 42,652,377 |
| 2024-12-04 | 2024-12-02 | 36.945 | 1,097,145 | +960 | 0.02% | 40,533,704 |
| 2024-11-28 | 2024-11-26 | 35.904 | 1,096,185 | +961 | 0.02% | 39,357,442 |
| 2024-11-27 | 2024-11-25 | 36.216 | 1,095,224 | +15,375 | 0.02% | 39,664,877 |
| 2024-11-26 | 2024-11-22 | 36.476 | 1,079,849 | +2,882 | 0.02% | 39,389,001 |
| 2024-11-25 | 2024-11-21 | 37.309 | 1,076,967 | +2,883 | 0.02% | 40,180,512 |
| 2024-11-21 | 2024-11-19 | 37.881 | 1,074,084 | +961 | 0.02% | 40,687,738 |
| 2024-11-15 | 2024-11-13 | 38.974 | 1,073,123 | +20,179 | 0.02% | 41,823,968 |
| 2024-11-14 | 2024-11-12 | 39.130 | 1,052,944 | -56,213 | 0.02% | 41,201,880 |
| 2024-11-13 | 2024-11-11 | 40.067 | 1,109,157 | +7,687 | 0.03% | 44,440,370 |
| 2024-11-07 | 2024-11-05 | 41.628 | 1,101,470 | -5,765 | 0.02% | 45,851,820 |
| 2024-11-05 | 2024-11-01 | 39.755 | 1,107,235 | +2,883 | 0.03% | 44,017,673 |
| 2024-11-01 | 2024-10-30 | 39.703 | 1,104,352 | +24,022 | 0.03% | 43,845,596 |
| 2024-10-29 | 2024-10-25 | 41.212 | 1,080,330 | +1,922 | 0.02% | 44,522,089 |
| 2024-10-24 | 2024-10-22 | 41.316 | 1,078,408 | +2,402 | 0.02% | 44,555,110 |
| 2024-10-21 | 2024-10-17 | 40.275 | 1,076,006 | -12,491 | 0.02% | 43,336,075 |
| 2024-10-16 | 2024-10-14 | 42.408 | 1,088,497 | +3,843 | 0.02% | 46,161,378 |
| 2024-10-15 | 2024-10-10 | 41.472 | 1,084,654 | +3,844 | 0.02% | 44,982,487 |
| 2024-10-14 | 2024-10-09 | 39.807 | 1,080,810 | -96,090 | 0.02% | 43,023,398 |
| 2024-10-10 | 2024-10-08 | 41.264 | 1,176,900 | +78,794 | 0.03% | 48,563,130 |
| 2024-10-09 | 2024-10-07 | 49.173 | 1,098,106 | -967,142 | 0.02% | 53,997,045 |
| 2024-10-08 | 2024-10-04 | 48.288 | 2,065,248 | -4,804 | 0.05% | 99,727,310 |
| 2024-10-07 | 2024-10-03 | 47.196 | 2,070,052 | +11,673 | 0.05% | 97,697,277 |
| 2024-10-04 | 2024-10-02 | 45.478 | 2,058,379 | -961 | 0.05% | 93,611,821 |
| 2024-10-03 | 2024-09-30 | 40.119 | 2,059,340 | +204,671 | 0.05% | 82,618,318 |
| 2024-10-02 | 2024-09-27 | 39.755 | 1,854,669 | -4,805 | 0.04% | 73,731,605 |
| 2024-09-30 | 2024-09-26 | 39.130 | 1,859,474 | -1,922 | 0.04% | 72,761,538 |
| 2024-09-27 | 2024-09-25 | 37.309 | 1,861,396 | -106,178 | 0.04% | 69,446,738 |
| 2024-09-16 | 2024-09-12 | 30.180 | 1,967,574 | +1,921 | 0.04% | 59,381,749 |
| 2024-09-12 | 2024-09-10 | 30.076 | 1,965,653 | +12,492 | 0.04% | 59,119,208 |
| 2024-09-11 | 2024-09-09 | 30.336 | 1,953,161 | +961 | 0.04% | 59,251,659 |
| 2024-09-10 | 2024-09-05 | 31.533 | 1,952,200 | -2,883 | 0.04% | 61,558,900 |
| 2024-09-05 | 2024-09-03 | 32.470 | 1,955,083 | -17,840 | 0.04% | 63,480,992 |
| 2024-09-02 | 2024-08-29 | 35.176 | 1,972,923 | +1,922 | 0.04% | 69,398,606 |
| 2024-08-29 | 2024-08-27 | 36.060 | 1,971,001 | +98,972 | 0.04% | 71,074,530 |
| 2024-08-26 | 2024-08-22 | 35.019 | 1,872,029 | +1,922 | 0.04% | 65,557,375 |
| 2024-08-22 | 2024-08-20 | 35.019 | 1,870,107 | +172,961 | 0.04% | 65,490,067 |
| 2024-08-21 | 2024-08-19 | 34.967 | 1,697,146 | +471,800 | 0.04% | 59,344,762 |
| 2024-08-19 | 2024-08-15 | 34.395 | 1,225,346 | -9,609 | 0.03% | 42,145,782 |
| 2024-08-16 | 2024-08-14 | 33.667 | 1,234,955 | -8,648 | 0.03% | 41,576,634 |
| 2024-08-02 | 2024-07-31 | 33.823 | 1,243,603 | +34,592 | 0.03% | 42,061,914 |
| 2024-07-29 | 2024-07-25 | 33.458 | 1,209,011 | +961 | 0.03% | 40,451,548 |
| 2024-07-26 | 2024-07-24 | 34.707 | 1,208,050 | +480 | 0.03% | 41,928,050 |
| 2024-07-22 | 2024-07-18 | 35.696 | 1,207,570 | +288,269 | 0.03% | 43,105,268 |
| 2024-07-03 | 2024-06-28 | 39.222 | 919,301 | +54,603 | 0.02% | 36,057,154 |
| 2024-06-27 | 2024-06-25 | 39.554 | 864,698 | +904 | 0.02% | 34,202,509 |
| 2024-06-24 | 2024-06-20 | 39.499 | 863,794 | -47,450 | 0.02% | 34,118,966 |
| 2024-06-19 | 2024-06-17 | 38.005 | 911,244 | +904 | 0.02% | 34,632,105 |
| 2024-06-14 | 2024-06-12 | 37.452 | 910,340 | +47,450 | 0.02% | 34,094,142 |
| 2024-06-13 | 2024-06-11 | 38.393 | 862,890 | -452 | 0.02% | 33,128,546 |
| 2024-05-29 | 2024-05-27 | 40.993 | 863,342 | -4,519 | 0.02% | 35,390,651 |
| 2024-05-28 | 2024-05-24 | 40.107 | 867,861 | +7,683 | 0.02% | 34,807,726 |
| 2024-05-22 | 2024-05-20 | 42.874 | 860,178 | +903 | 0.02% | 36,878,861 |
| 2024-05-16 | 2024-05-13 | 42.431 | 859,275 | -9,038 | 0.02% | 36,459,861 |
| 2024-05-08 | 2024-05-06 | 39.886 | 868,313 | -9,038 | 0.02% | 34,633,712 |
| 2024-04-26 | 2024-04-24 | 36.567 | 877,351 | +126,535 | 0.02% | 32,082,064 |
| 2024-04-22 | 2024-04-18 | 36.124 | 750,816 | -9,490 | 0.02% | 27,122,778 |
| 2024-04-16 | 2024-04-12 | 34.963 | 760,306 | -2,712 | 0.02% | 26,582,325 |
| 2024-04-09 | 2024-04-05 | 34.188 | 763,018 | +2,712 | 0.02% | 26,086,195 |
| 2024-04-05 | 2024-04-02 | 34.797 | 760,306 | +3,163 | 0.02% | 26,456,143 |
| 2024-04-02 | 2024-03-27 | 34.243 | 757,143 | -452 | 0.02% | 25,927,225 |
| 2024-03-28 | 2024-03-26 | 34.631 | 757,595 | +9,490 | 0.02% | 26,236,077 |
| 2024-03-14 | 2024-03-12 | 35.018 | 748,105 | -18,528 | 0.02% | 26,197,131 |
| 2024-03-13 | 2024-03-11 | 33.248 | 766,633 | -4,519 | 0.02% | 25,488,804 |
| 2024-03-12 | 2024-03-08 | 32.805 | 771,152 | -111 | 0.02% | 25,297,765 |
| 2024-03-11 | 2024-03-07 | 33.082 | 771,263 | -904 | 0.02% | 25,514,740 |
| 2024-03-06 | 2024-03-04 | 32.971 | 772,167 | +106,651 | 0.02% | 25,459,213 |
| 2024-02-27 | 2024-02-23 | 35.184 | 665,516 | +452 | 0.02% | 23,415,481 |
| 2024-02-22 | 2024-02-20 | 33.026 | 665,064 | +2,259 | 0.02% | 21,964,698 |
| 2024-02-21 | 2024-02-19 | 33.248 | 662,805 | +1,356 | 0.02% | 22,036,759 |
| 2024-02-19 | 2024-02-15 | 33.524 | 661,449 | -6,779 | 0.02% | 22,174,634 |
| 2024-02-16 | 2024-02-14 | 33.469 | 668,228 | +8,135 | 0.02% | 22,364,929 |
| 2024-02-08 | 2024-02-06 | 32.695 | 660,093 | -10,394 | 0.02% | 21,581,423 |
| 2024-02-07 | 2024-02-05 | 30.703 | 670,487 | +9,038 | 0.02% | 20,585,945 |
| 2024-02-01 | 2024-01-30 | 31.533 | 661,449 | +4,519 | 0.02% | 20,857,329 |
| 2024-01-31 | 2024-01-29 | 32.750 | 656,930 | -18,076 | 0.02% | 21,514,352 |
| 2024-01-30 | 2024-01-26 | 32.031 | 675,006 | -76,825 | 0.02% | 21,620,895 |
| 2024-01-29 | 2024-01-25 | 31.920 | 751,831 | -67,787 | 0.02% | 23,998,468 |
| 2024-01-26 | 2024-01-24 | 30.648 | 819,618 | +9,039 | 0.02% | 25,119,369 |
| 2024-01-25 | 2024-01-23 | 29.763 | 810,579 | +452 | 0.02% | 24,124,876 |
| 2024-01-22 | 2024-01-18 | 28.048 | 810,127 | -27,115 | 0.02% | 22,722,104 |
| 2024-01-15 | 2024-01-11 | 28.988 | 837,242 | +4,519 | 0.02% | 24,269,999 |
| 2024-01-09 | 2024-01-05 | 29.763 | 832,723 | +18,076 | 0.02% | 24,783,938 |
| 2024-01-08 | 2024-01-04 | 29.486 | 814,647 | -903 | 0.02% | 24,020,616 |
| 2023-12-29 | 2023-12-27 | 28.767 | 815,550 | +903 | 0.02% | 23,460,724 |
| 2023-12-28 | 2023-12-22 | 28.545 | 814,647 | +3,616 | 0.02% | 23,254,480 |
| 2023-12-19 | 2023-12-15 | 28.601 | 811,031 | +904 | 0.02% | 23,196,127 |
| 2023-12-15 | 2023-12-13 | 27.218 | 810,127 | +4,519 | 0.02% | 22,049,852 |
| 2023-12-13 | 2023-12-11 | 27.605 | 805,608 | +107,554 | 0.02% | 22,238,822 |
| 2023-12-12 | 2023-12-08 | 28.103 | 698,054 | +9,039 | 0.02% | 19,617,344 |
| 2023-11-30 | 2023-11-28 | 31.035 | 689,015 | +451 | 0.02% | 21,383,511 |
| 2023-11-16 | 2023-11-14 | 32.252 | 688,564 | -1,355 | 0.02% | 22,207,534 |
| 2023-09-06 | 2023-09-04 | 37.341 | 689,919 | -9,038 | 0.02% | 25,762,580 |
| 2023-08-22 | 2023-08-18 | 34.243 | 698,957 | +4,067 | 0.02% | 23,934,733 |
| 2023-08-10 | 2023-08-08 | 39.554 | 694,890 | -2,712 | 0.02% | 27,485,876 |
| 2023-07-10 | 2023-07-06 | 36.235 | 697,602 | +452 | 0.02% | 25,277,638 |
| 2023-07-07 | 2023-07-05 | 37.729 | 697,150 | -452 | 0.02% | 26,302,564 |
| 2023-07-05 | 2023-07-03 | 43.184 | 697,602 | +35,402 | 0.02% | 30,125,334 |
| 2023-06-16 | 2023-06-14 | 42.834 | 662,200 | -22,307 | 0.02% | 28,364,979 |
| 2023-06-02 | 2023-05-31 | 42.427 | 684,507 | -6,005 | 0.02% | 29,041,245 |
| 2023-05-17 | 2023-05-15 | 46.448 | 690,512 | -3,861 | 0.02% | 32,072,699 |
| 2023-05-10 | 2023-05-08 | 48.429 | 694,373 | +7,292 | 0.02% | 33,627,904 |
| 2023-05-09 | 2023-05-05 | 47.089 | 687,081 | -429 | 0.02% | 32,353,797 |
| 2023-05-02 | 2023-04-27 | 43.709 | 687,510 | -3,431 | 0.02% | 30,050,122 |
| 2023-04-27 | 2023-04-25 | 46.040 | 690,941 | +858 | 0.02% | 31,810,757 |
| 2023-04-26 | 2023-04-24 | 46.389 | 690,083 | +4,289 | 0.02% | 32,012,556 |
| 2023-04-20 | 2023-04-18 | 48.895 | 685,794 | +4,290 | 0.02% | 33,532,165 |
| 2023-04-19 | 2023-04-17 | 48.779 | 681,504 | -3,861 | 0.02% | 33,242,970 |
| 2023-04-03 | 2023-03-30 | 46.564 | 685,365 | -4,289 | 0.02% | 31,913,516 |
| 2023-03-28 | 2023-03-24 | 46.623 | 689,654 | +3,431 | 0.02% | 32,153,422 |
| 2023-03-09 | 2023-03-07 | 49.944 | 686,223 | -8,579 | 0.02% | 34,272,994 |
| 2023-03-01 | 2023-02-27 | 50.644 | 694,802 | -858 | 0.02% | 35,187,368 |
| 2023-02-22 | 2023-02-20 | 53.325 | 695,660 | +858 | 0.02% | 37,095,743 |
| 2023-01-12 | 2023-01-10 | 53.907 | 694,802 | -10,296 | 0.02% | 37,454,909 |
| 2023-01-03 | 2022-12-29 | 50.352 | 705,098 | +104,671 | 0.02% | 35,503,337 |
| 2022-12-30 | 2022-12-28 | 50.469 | 600,427 | -12,869 | 0.02% | 30,302,890 |
| 2022-12-29 | 2022-12-23 | 48.546 | 613,296 | +30,028 | 0.02% | 29,772,896 |
| 2022-12-22 | 2022-12-20 | 48.079 | 583,268 | -858 | 0.01% | 28,043,231 |
| 2022-12-12 | 2022-12-08 | 46.972 | 584,126 | -2,574 | 0.01% | 27,437,689 |
| 2022-12-07 | 2022-12-05 | 48.837 | 586,700 | -60,057 | 0.01% | 28,652,733 |
| 2022-12-06 | 2022-12-02 | 44.874 | 646,757 | +8,580 | 0.02% | 29,022,700 |
| 2022-11-28 | 2022-11-24 | 41.319 | 638,177 | +1,287 | 0.02% | 26,368,980 |
| 2022-11-23 | 2022-11-21 | 39.979 | 636,890 | +858 | 0.02% | 25,462,116 |
| 2022-11-21 | 2022-11-17 | 41.319 | 636,032 | -1,287 | 0.02% | 26,280,350 |
| 2022-11-18 | 2022-11-16 | 43.417 | 637,319 | +858 | 0.02% | 27,670,633 |
| 2022-11-17 | 2022-11-15 | 43.009 | 636,461 | +1,598 | 0.02% | 27,373,738 |
| 2022-11-15 | 2022-11-11 | 38.988 | 634,863 | -429 | 0.02% | 24,752,102 |
| 2022-11-10 | 2022-11-08 | 35.200 | 635,292 | -7,721 | 0.02% | 22,362,290 |
| 2022-11-09 | 2022-11-07 | 35.317 | 643,013 | -3,432 | 0.02% | 22,709,017 |
| 2022-11-04 | 2022-11-02 | 33.219 | 646,445 | +1,287 | 0.02% | 21,473,972 |
| 2022-11-02 | 2022-10-31 | 30.072 | 645,158 | +1,716 | 0.02% | 19,400,894 |
| 2022-11-01 | 2022-10-28 | 31.062 | 643,442 | -858 | 0.02% | 19,986,768 |
| 2022-10-31 | 2022-10-27 | 32.461 | 644,300 | -8,580 | 0.02% | 20,914,586 |
| 2022-10-28 | 2022-10-26 | 32.636 | 652,880 | -8,579 | 0.02% | 21,307,247 |
| 2022-10-10 | 2022-10-06 | 43.942 | 661,459 | +4,289 | 0.02% | 29,065,663 |
| 2022-10-06 | 2022-10-03 | 41.494 | 657,170 | -1,716 | 0.02% | 27,268,652 |
| 2022-10-05 | 2022-09-30 | 42.543 | 658,886 | -6,005 | 0.02% | 28,031,032 |
| 2022-09-22 | 2022-09-20 | 45.574 | 664,891 | -7,722 | 0.02% | 30,301,432 |
| 2022-09-20 | 2022-09-16 | 46.681 | 672,613 | -1,716 | 0.02% | 31,398,126 |
| 2022-09-19 | 2022-09-15 | 47.963 | 674,329 | -85,795 | 0.02% | 32,342,801 |
| 2022-09-16 | 2022-09-14 | 45.865 | 760,124 | +858 | 0.02% | 34,863,030 |
| 2022-09-15 | 2022-09-13 | 46.739 | 759,266 | +8,579 | 0.02% | 35,487,407 |
| 2022-09-06 | 2022-09-02 | 46.797 | 750,687 | +85,796 | 0.02% | 35,130,181 |
| 2022-08-30 | 2022-08-26 | 47.322 | 664,891 | +85,795 | 0.02% | 31,463,891 |
| 2022-08-29 | 2022-08-25 | 46.623 | 579,096 | +51,477 | 0.01% | 26,998,927 |
| 2022-08-26 | 2022-08-24 | 45.282 | 527,619 | +114,966 | 0.01% | 23,891,719 |
| 2022-08-22 | 2022-08-18 | 46.972 | 412,653 | -21,449 | 0.01% | 19,383,223 |
| 2022-08-19 | 2022-08-17 | 47.963 | 434,102 | -37,750 | 0.01% | 20,820,808 |
| 2022-08-05 | 2022-08-03 | 46.856 | 471,852 | +4,290 | 0.01% | 22,108,934 |
| 2022-07-26 | 2022-07-22 | 49.944 | 467,562 | -429 | 0.01% | 23,352,102 |
| 2022-07-22 | 2022-07-20 | 50.352 | 467,991 | +429 | 0.01% | 23,564,444 |
| 2022-07-20 | 2022-07-18 | 49.828 | 467,562 | +4,290 | 0.01% | 23,297,605 |
| 2022-07-19 | 2022-07-15 | 48.196 | 463,272 | +429 | 0.01% | 22,327,881 |
| 2022-07-18 | 2022-07-14 | 48.954 | 462,843 | -17,159 | 0.01% | 22,657,862 |
| 2022-07-15 | 2022-07-13 | 50.993 | 480,002 | +1,716 | 0.01% | 24,476,936 |
| 2022-07-07 | 2022-07-05 | 62.175 | 478,286 | +16,975 | 0.01% | 29,737,400 |
| 2022-06-30 | 2022-06-28 | 62.115 | 461,311 | -2,483 | 0.01% | 28,654,107 |
| 2022-06-29 | 2022-06-27 | 62.115 | 463,794 | +2,483 | 0.01% | 28,808,337 |
| 2022-06-28 | 2022-06-24 | 59.939 | 461,311 | +1,655 | 0.01% | 27,650,655 |
| 2022-06-20 | 2022-06-16 | 58.187 | 459,656 | +414 | 0.01% | 26,746,020 |
| 2022-06-13 | 2022-06-09 | 60.121 | 459,242 | -124,126 | 0.01% | 27,609,887 |
| 2022-06-10 | 2022-06-08 | 59.939 | 583,368 | -786,129 | 0.02% | 34,966,666 |
| 2022-06-09 | 2022-06-07 | 59.033 | 1,369,497 | +414 | 0.04% | 80,845,452 |
| 2022-06-08 | 2022-06-06 | 59.214 | 1,369,083 | +2,483 | 0.04% | 81,069,184 |
| 2022-05-26 | 2022-05-24 | 57.824 | 1,366,600 | +1,241 | 0.04% | 79,022,961 |
| 2022-05-24 | 2022-05-20 | 59.335 | 1,365,359 | +414 | 0.04% | 81,013,667 |
| 2022-05-19 | 2022-05-17 | 56.012 | 1,364,945 | +833,296 | 0.04% | 76,453,053 |
| 2022-05-18 | 2022-05-16 | 52.084 | 531,649 | -194 | 0.01% | 27,690,590 |
| 2022-05-16 | 2022-05-12 | 50.272 | 531,843 | +1,655 | 0.01% | 26,736,633 |
| 2022-05-11 | 2022-05-06 | 53.232 | 530,188 | +65,373 | 0.01% | 28,223,167 |
| 2022-05-10 | 2022-05-05 | 56.435 | 464,815 | +1,242 | 0.01% | 26,231,731 |
| 2022-05-06 | 2022-05-04 | 57.160 | 463,573 | -6,207 | 0.01% | 26,497,763 |
| 2022-05-04 | 2022-04-29 | 57.885 | 469,780 | -1,655 | 0.01% | 27,193,179 |
| 2022-04-27 | 2022-04-25 | 56.435 | 471,435 | +9,930 | 0.01% | 26,605,330 |
| 2022-04-25 | 2022-04-21 | 61.389 | 461,505 | +2,069 | 0.01% | 28,331,532 |
| 2022-04-22 | 2022-04-20 | 60.785 | 459,436 | -414 | 0.01% | 27,926,914 |
| 2022-04-21 | 2022-04-19 | 63.927 | 459,850 | +35,583 | 0.01% | 29,396,918 |
| 2022-04-13 | 2022-04-11 | 70.997 | 424,267 | -331 | 0.01% | 30,121,533 |
| 2022-04-11 | 2022-04-07 | 74.078 | 424,598 | -414 | 0.01% | 31,453,455 |
| 2022-04-04 | 2022-03-31 | 74.380 | 425,012 | -3,310 | 0.01% | 31,612,525 |
| 2022-03-29 | 2022-03-25 | 72.628 | 428,322 | -8,275 | 0.01% | 31,108,194 |
| 2022-03-25 | 2022-03-23 | 74.259 | 436,597 | -11,171 | 0.01% | 32,421,461 |
| 2022-03-22 | 2022-03-18 | 74.199 | 447,768 | +19,446 | 0.01% | 33,223,958 |
| 2022-03-15 | 2022-03-11 | 71.238 | 428,322 | -414 | 0.01% | 30,512,945 |
| 2022-03-14 | 2022-03-10 | 72.809 | 428,736 | +828 | 0.01% | 31,215,978 |
| 2022-03-11 | 2022-03-09 | 70.936 | 427,908 | -414 | 0.01% | 30,354,176 |
| 2022-03-09 | 2022-03-07 | 73.716 | 428,322 | -414 | 0.01% | 31,574,040 |
| 2022-03-08 | 2022-03-04 | 77.039 | 428,736 | +20,274 | 0.01% | 33,029,354 |
| 2022-02-28 | 2022-02-24 | 79.214 | 408,462 | -413 | 0.01% | 32,355,961 |
| 2022-02-24 | 2022-02-22 | 81.933 | 408,875 | -414 | 0.01% | 33,500,415 |
| 2022-02-22 | 2022-02-18 | 83.444 | 409,289 | -2,483 | 0.01% | 34,152,594 |
| 2022-02-15 | 2022-02-11 | 84.833 | 411,772 | -8,275 | 0.01% | 34,932,033 |
| 2022-02-11 | 2022-02-09 | 82.658 | 420,047 | -414 | 0.01% | 34,720,337 |
| 2022-02-07 | 2022-01-31 | 78.429 | 420,461 | +414 | 0.01% | 32,976,181 |
| 2022-01-27 | 2022-01-25 | 81.510 | 420,047 | -414 | 0.01% | 34,238,110 |
| 2022-01-25 | 2022-01-21 | 82.839 | 420,461 | -827 | 0.01% | 34,830,774 |
| 2022-01-24 | 2022-01-20 | 81.691 | 421,288 | -8,275 | 0.01% | 34,415,630 |
| 2022-01-20 | 2022-01-18 | 76.556 | 429,563 | -124,126 | 0.01% | 32,885,423 |
| 2022-01-19 | 2022-01-17 | 75.891 | 553,689 | +414 | 0.01% | 42,019,945 |
| 2022-01-11 | 2022-01-07 | 76.193 | 553,275 | -827 | 0.01% | 42,155,678 |
| 2022-01-07 | 2022-01-05 | 74.622 | 554,102 | +827 | 0.01% | 41,348,201 |
| 2021-12-14 | 2021-12-10 | 80.000 | 553,275 | -16,550 | 0.01% | 44,261,791 |
| 2021-12-13 | 2021-12-09 | 80.362 | 569,825 | -16,550 | 0.01% | 45,792,366 |
| 2021-12-10 | 2021-12-08 | 78.489 | 586,375 | -16,550 | 0.02% | 46,024,019 |
| 2021-12-09 | 2021-12-07 | 78.610 | 602,925 | -16,964 | 0.02% | 47,395,874 |
| 2021-12-08 | 2021-12-06 | 78.187 | 619,889 | -16,550 | 0.02% | 48,467,225 |
| 2021-12-03 | 2021-12-01 | 74.320 | 636,439 | -828 | 0.02% | 47,300,076 |
| 2021-11-25 | 2021-11-23 | 76.858 | 637,267 | +10,758 | 0.02% | 48,978,839 |
| 2021-11-22 | 2021-11-18 | 77.522 | 626,509 | +414 | 0.02% | 48,568,413 |
| 2021-11-15 | 2021-11-11 | 78.489 | 626,095 | -7,448 | 0.02% | 49,141,605 |
| 2021-10-25 | 2021-10-21 | 79.033 | 633,543 | -33,514 | 0.02% | 50,070,714 |
| 2021-10-18 | 2021-10-12 | 76.374 | 667,057 | -35,582 | 0.02% | 50,945,985 |
| 2021-10-15 | 2021-10-11 | 76.495 | 702,639 | +69,096 | 0.02% | 53,748,445 |
| 2021-10-11 | 2021-10-07 | 71.903 | 633,543 | -3,310 | 0.02% | 45,553,632 |
| 2021-09-23 | 2021-09-20 | 69.486 | 636,853 | +3,310 | 0.02% | 44,252,416 |
| 2021-09-21 | 2021-09-17 | 76.676 | 633,543 | +414 | 0.02% | 48,577,780 |
| 2021-09-20 | 2021-09-16 | 77.281 | 633,129 | +414 | 0.02% | 48,928,590 |
| 2021-09-16 | 2021-09-14 | 80.241 | 632,715 | -414 | 0.02% | 50,769,882 |
| 2021-09-09 | 2021-09-07 | 81.027 | 633,129 | +414 | 0.02% | 51,300,421 |
| 2021-09-03 | 2021-09-01 | 78.670 | 632,715 | -4,138 | 0.02% | 49,775,893 |
| 2021-09-02 | 2021-08-31 | 77.643 | 636,853 | +3,310 | 0.02% | 49,447,265 |
| 2021-08-25 | 2021-08-23 | 81.691 | 633,543 | -41,375 | 0.02% | 51,755,050 |
| 2021-08-24 | 2021-08-20 | 78.247 | 674,918 | -1,241 | 0.02% | 52,810,554 |
| 2021-08-23 | 2021-08-19 | 79.879 | 676,159 | -3,310 | 0.02% | 54,010,753 |
| 2021-08-17 | 2021-08-13 | 79.093 | 679,469 | +827 | 0.02% | 53,741,433 |
| 2021-08-11 | 2021-08-09 | 75.166 | 678,642 | -827 | 0.02% | 51,010,674 |
| 2021-08-10 | 2021-08-06 | 72.447 | 679,469 | -828 | 0.02% | 49,225,346 |
| 2021-08-06 | 2021-08-04 | 72.930 | 680,297 | +414 | 0.02% | 49,614,175 |
| 2021-08-04 | 2021-08-02 | 72.870 | 679,883 | -2,483 | 0.02% | 49,542,901 |
| 2021-08-03 | 2021-07-30 | 71.540 | 682,366 | +1,655 | 0.02% | 48,816,769 |
| 2021-07-29 | 2021-07-27 | 70.453 | 680,711 | -4,137 | 0.02% | 47,958,022 |
| 2021-07-23 | 2021-07-21 | 75.710 | 684,848 | -1,655 | 0.02% | 51,849,576 |
| 2021-07-20 | 2021-07-16 | 78.308 | 686,503 | +827 | 0.02% | 53,758,530 |
| 2021-07-19 | 2021-07-15 | 78.308 | 685,676 | +2,069 | 0.02% | 53,693,770 |
| 2021-07-06 | 2021-07-02 | 80.048 | 683,607 | +414 | 0.02% | 54,721,506 |
| 2021-07-05 | 2021-06-30 | 81.966 | 683,193 | +15,885 | 0.02% | 55,998,520 |
| 2021-07-02 | 2021-06-29 | 82.151 | 667,308 | +8,487 | 0.02% | 54,820,333 |
| 2021-06-30 | 2021-06-28 | 83.141 | 658,821 | +8,891 | 0.02% | 54,775,199 |
| 2021-06-29 | 2021-06-25 | 85.863 | 649,930 | -16,165 | 0.02% | 55,805,026 |
| 2021-06-25 | 2021-06-23 | 82.708 | 666,095 | +7,678 | 0.02% | 55,091,531 |
| 2021-06-24 | 2021-06-22 | 83.265 | 658,417 | -404 | 0.02% | 54,823,071 |
| 2021-06-23 | 2021-06-21 | 80.914 | 658,821 | +404 | 0.02% | 53,308,006 |
| 2021-06-22 | 2021-06-18 | 82.090 | 658,417 | -95,375 | 0.02% | 54,049,194 |
| 2021-06-18 | 2021-06-16 | 83.451 | 753,792 | +10,508 | 0.02% | 62,904,358 |
| 2021-06-17 | 2021-06-15 | 83.203 | 743,284 | +12,124 | 0.02% | 61,843,538 |
| 2021-06-16 | 2021-06-11 | 84.626 | 731,160 | +4,041 | 0.02% | 61,875,081 |
| 2021-06-11 | 2021-06-09 | 84.935 | 727,119 | +4,041 | 0.02% | 61,758,010 |
| 2021-06-10 | 2021-06-08 | 84.935 | 723,078 | -351,190 | 0.02% | 61,414,787 |
| 2021-06-09 | 2021-06-07 | 85.430 | 1,074,268 | +808 | 0.03% | 91,774,828 |
| 2021-06-07 | 2021-06-03 | 85.059 | 1,073,460 | +4,041 | 0.03% | 91,307,368 |
| 2021-05-27 | 2021-05-25 | 87.224 | 1,069,419 | +5,254 | 0.03% | 93,279,083 |
| 2021-05-26 | 2021-05-24 | 82.028 | 1,064,165 | -275,618 | 0.03% | 87,291,058 |
| 2021-05-25 | 2021-05-21 | 81.842 | 1,339,783 | +227,122 | 0.04% | 109,650,740 |
| 2021-05-18 | 2021-05-14 | 81.842 | 1,112,661 | -24,248 | 0.03% | 91,062,584 |
| 2021-05-14 | 2021-05-12 | 80.357 | 1,136,909 | +2,829 | 0.03% | 91,359,164 |
| 2021-05-12 | 2021-05-10 | 81.842 | 1,134,080 | +809 | 0.03% | 92,815,562 |
| 2021-05-06 | 2021-05-04 | 76.831 | 1,133,271 | +808 | 0.03% | 87,070,820 |
| 2021-05-05 | 2021-05-03 | 76.831 | 1,132,463 | +808 | 0.03% | 87,008,740 |
| 2021-05-04 | 2021-04-30 | 77.512 | 1,131,655 | +1,617 | 0.03% | 87,716,719 |
| 2021-05-03 | 2021-04-29 | 78.625 | 1,130,038 | -4,042 | 0.03% | 88,849,678 |
| 2021-04-30 | 2021-04-28 | 76.955 | 1,134,080 | +4,042 | 0.03% | 87,273,287 |
| 2021-04-29 | 2021-04-27 | 77.450 | 1,130,038 | -144,679 | 0.03% | 87,521,477 |
| 2021-04-28 | 2021-04-26 | 77.141 | 1,274,717 | +2,829 | 0.03% | 98,332,593 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,271,888 | -405 | 0.03% | 98,979,846 |
| 2021-04-22 | 2021-04-20 | 77.450 | 1,272,293 | -808 | 0.03% | 98,539,131 |
| 2021-04-21 | 2021-04-19 | 75.904 | 1,273,101 | +647,015 | 0.03% | 96,632,827 |
| 2021-04-15 | 2021-04-13 | 73.986 | 626,086 | -4,446 | 0.02% | 46,321,481 |
| 2021-04-09 | 2021-04-07 | 73.862 | 630,532 | -3,233 | 0.02% | 46,572,411 |
| 2021-04-08 | 2021-04-01 | 74.666 | 633,765 | -4,849 | 0.02% | 47,320,877 |
| 2021-04-07 | 2021-03-31 | 73.429 | 638,614 | +404 | 0.02% | 46,892,827 |
| 2021-04-01 | 2021-03-30 | 75.409 | 638,210 | +1,616 | 0.02% | 48,126,533 |
| 2021-03-29 | 2021-03-25 | 74.666 | 636,594 | +4,042 | 0.02% | 47,532,108 |
| 2021-03-24 | 2021-03-22 | 78.192 | 632,552 | +808 | 0.02% | 49,460,735 |
| 2021-03-23 | 2021-03-19 | 75.037 | 631,744 | -3,637 | 0.02% | 47,404,458 |
| 2021-03-18 | 2021-03-16 | 78.687 | 635,381 | -1,617 | 0.02% | 49,996,384 |
| 2021-03-17 | 2021-03-15 | 77.203 | 636,998 | +9,699 | 0.02% | 49,177,893 |
| 2021-03-15 | 2021-03-11 | 75.470 | 627,299 | +8,083 | 0.02% | 47,342,554 |
| 2021-03-12 | 2021-03-10 | 72.749 | 619,216 | +8,083 | 0.02% | 45,047,091 |
| 2021-03-08 | 2021-03-04 | 77.203 | 611,133 | -33,543 | 0.02% | 47,181,048 |
| 2021-03-05 | 2021-03-03 | 77.883 | 644,676 | -1,617 | 0.02% | 50,209,338 |
| 2021-03-04 | 2021-03-02 | 72.192 | 646,293 | -14,549 | 0.02% | 46,657,082 |
| 2021-02-26 | 2021-02-24 | 77.574 | 660,842 | -5,253 | 0.02% | 51,263,994 |
| 2021-02-23 | 2021-02-19 | 80.852 | 666,095 | -2,021 | 0.02% | 53,855,371 |
| 2021-02-22 | 2021-02-18 | 80.791 | 668,116 | -4,041 | 0.02% | 53,977,443 |
| 2021-02-19 | 2021-02-17 | 83.822 | 672,157 | -4,042 | 0.02% | 56,341,354 |
| 2021-02-17 | 2021-02-11 | 80.110 | 676,199 | -4,041 | 0.02% | 54,170,339 |
| 2021-02-10 | 2021-02-08 | 78.378 | 680,240 | +2,021 | 0.02% | 53,315,814 |
| 2021-02-08 | 2021-02-04 | 76.831 | 678,219 | -808 | 0.02% | 52,108,529 |
| 2021-02-05 | 2021-02-03 | 77.264 | 679,027 | -405 | 0.02% | 52,464,646 |
| 2021-02-03 | 2021-02-01 | 75.161 | 679,432 | -808 | 0.02% | 51,066,905 |
| 2021-01-21 | 2021-01-19 | 75.223 | 680,240 | +404 | 0.02% | 51,169,716 |
| 2021-01-20 | 2021-01-18 | 74.357 | 679,836 | -5,253 | 0.02% | 50,550,550 |
| 2021-01-19 | 2021-01-15 | 75.347 | 685,089 | -4,850 | 0.02% | 51,619,233 |
| 2021-01-14 | 2021-01-12 | 71.635 | 689,939 | -1,212 | 0.02% | 49,423,844 |
| 2021-01-13 | 2021-01-11 | 69.656 | 691,151 | -4,042 | 0.02% | 48,142,495 |
| 2021-01-12 | 2021-01-08 | 66.129 | 695,193 | +5,254 | 0.02% | 45,972,737 |
| 2021-01-08 | 2021-01-06 | 60.871 | 689,939 | -8,083 | 0.02% | 41,997,463 |
| 2021-01-06 | 2021-01-04 | 58.149 | 698,022 | -4,041 | 0.02% | 40,589,549 |
| 2021-01-05 | 2020-12-31 | 60.624 | 702,063 | +4,041 | 0.02% | 42,561,745 |
| 2020-12-22 | 2020-12-18 | 58.397 | 698,022 | -1,212 | 0.02% | 40,762,271 |
| 2020-12-21 | 2020-12-17 | 59.448 | 699,234 | -1,212 | 0.02% | 41,568,388 |
| 2020-12-14 | 2020-12-10 | 59.325 | 700,446 | +16,165 | 0.02% | 41,553,779 |
| 2020-12-10 | 2020-12-08 | 58.954 | 684,281 | -46,879 | 0.02% | 40,340,813 |
| 2020-12-07 | 2020-12-03 | 61.861 | 731,160 | +2,424 | 0.02% | 45,230,323 |
| 2020-12-04 | 2020-12-02 | 62.975 | 728,736 | +44,455 | 0.02% | 45,891,818 |
| 2020-12-03 | 2020-12-01 | 61.923 | 684,281 | -10,508 | 0.02% | 42,372,669 |
| 2020-12-01 | 2020-11-27 | 63.469 | 694,789 | +30,714 | 0.02% | 44,097,864 |
| 2020-11-30 | 2020-11-26 | 61.614 | 664,075 | -4,041 | 0.02% | 40,916,053 |
| 2020-11-26 | 2020-11-24 | 60.995 | 668,116 | -404 | 0.02% | 40,751,730 |
| 2020-11-25 | 2020-11-23 | 62.108 | 668,520 | -3,233 | 0.02% | 41,520,768 |
| 2020-11-23 | 2020-11-19 | 62.418 | 671,753 | -404 | 0.02% | 41,929,342 |
| 2020-11-20 | 2020-11-18 | 63.036 | 672,157 | +27,885 | 0.02% | 42,370,362 |
| 2020-11-18 | 2020-11-16 | 59.820 | 644,272 | -1,213 | 0.02% | 38,540,114 |
| 2020-11-06 | 2020-11-04 | 55.799 | 645,485 | +1,213 | 0.02% | 36,017,201 |
| 2020-11-04 | 2020-11-02 | 52.273 | 644,272 | +1,212 | 0.02% | 33,677,762 |
| 2020-10-30 | 2020-10-28 | 51.530 | 643,060 | -8,082 | 0.02% | 33,137,044 |
| 2020-10-28 | 2020-10-23 | 54.252 | 651,142 | -405 | 0.02% | 35,325,845 |
| 2020-10-22 | 2020-10-20 | 51.654 | 651,547 | -1,616 | 0.02% | 33,654,992 |
| 2020-10-21 | 2020-10-19 | 51.407 | 653,163 | -2,425 | 0.02% | 33,576,843 |
| 2020-10-20 | 2020-10-16 | 50.664 | 655,588 | -2,425 | 0.02% | 33,214,840 |
| 2020-10-14 | 2020-10-09 | 45.963 | 658,013 | +809 | 0.02% | 30,244,092 |
| 2020-10-09 | 2020-10-07 | 46.210 | 657,204 | +713 | 0.02% | 30,369,529 |
| 2020-10-05 | 2020-09-29 | 44.231 | 656,491 | -213,382 | 0.02% | 29,037,022 |
| 2020-09-30 | 2020-09-28 | 47.076 | 869,873 | -128,514 | 0.02% | 40,950,364 |
| 2020-09-14 | 2020-09-10 | 47.138 | 998,387 | -35,967 | 0.03% | 47,062,084 |
| 2020-09-03 | 2020-09-01 | 45.406 | 1,034,354 | +8,082 | 0.03% | 46,965,886 |
| 2020-09-01 | 2020-08-28 | 47.509 | 1,026,272 | -15,761 | 0.03% | 48,757,448 |
| 2020-08-31 | 2020-08-27 | 46.396 | 1,042,033 | +3,637 | 0.03% | 48,345,939 |
| 2020-08-26 | 2020-08-24 | 48.499 | 1,038,396 | -5,253 | 0.03% | 50,361,230 |
| 2020-08-21 | 2020-08-19 | 50.169 | 1,043,649 | -4,850 | 0.03% | 52,359,149 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,048,499 | -17,782 | 0.03% | 53,186,221 |
| 2020-08-19 | 2020-08-17 | 51.097 | 1,066,281 | -4,041 | 0.03% | 54,483,999 |
| 2020-08-18 | 2020-08-14 | 48.808 | 1,070,322 | +58,599 | 0.03% | 52,240,667 |
| 2020-08-12 | 2020-08-10 | 46.025 | 1,011,723 | -7,274 | 0.03% | 46,564,165 |
| 2020-08-10 | 2020-08-06 | 45.901 | 1,018,997 | +7,274 | 0.03% | 46,772,876 |
| 2020-08-06 | 2020-08-04 | 46.643 | 1,011,723 | +12,124 | 0.03% | 47,190,028 |
| 2020-08-05 | 2020-08-03 | 44.664 | 999,599 | +4,849 | 0.03% | 44,645,765 |
| 2020-08-04 | 2020-07-31 | 44.726 | 994,750 | +809 | 0.03% | 44,490,727 |
| 2020-08-03 | 2020-07-30 | 44.911 | 993,941 | -10,104 | 0.03% | 44,639,003 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,004,045 | -2,020 | 0.03% | 45,341,230 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,006,065 | -809 | 0.03% | 47,984,136 |
| 2020-07-22 | 2020-07-20 | 47.757 | 1,006,874 | -121,239 | 0.03% | 48,085,008 |
| 2020-07-21 | 2020-07-17 | 46.705 | 1,128,113 | +113,157 | 0.03% | 52,688,619 |
| 2020-07-20 | 2020-07-16 | 46.891 | 1,014,956 | -20,207 | 0.03% | 47,591,970 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,035,163 | -24,248 | 0.03% | 48,859,671 |
| 2020-07-15 | 2020-07-13 | 48.623 | 1,059,411 | +24,652 | 0.03% | 51,511,511 |
| 2020-07-14 | 2020-07-10 | 48.437 | 1,034,759 | -8,890 | 0.03% | 50,120,828 |
| 2020-07-13 | 2020-07-09 | 50.169 | 1,043,649 | -9,296 | 0.03% | 52,359,149 |
| 2020-07-10 | 2020-07-08 | 50.974 | 1,052,945 | -17,781 | 0.03% | 53,672,294 |
| 2020-07-09 | 2020-07-07 | 50.974 | 1,070,726 | -32,331 | 0.03% | 54,578,654 |
| 2020-07-08 | 2020-07-06 | 51.963 | 1,103,057 | +67,086 | 0.03% | 57,318,459 |
| 2020-07-07 | 2020-07-03 | 46.334 | 1,035,971 | +3,637 | 0.03% | 48,000,601 |
| 2020-07-06 | 2020-07-02 | 44.416 | 1,032,334 | +2,021 | 0.03% | 45,852,386 |
| 2020-07-03 | 2020-06-30 | 45.793 | 1,030,313 | +2,021 | 0.03% | 47,181,333 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,028,292 | +86,521 | 0.03% | 47,286,915 |
| 2020-06-30 | 2020-06-26 | 45.665 | 941,771 | +2,336 | 0.03% | 43,005,739 |
| 2020-06-29 | 2020-06-24 | 46.371 | 939,435 | -3,503 | 0.03% | 43,562,765 |
| 2020-06-26 | 2020-06-23 | 46.371 | 942,938 | +4,671 | 0.03% | 43,725,203 |
| 2020-06-18 | 2020-06-16 | 47.078 | 938,267 | +7,785 | 0.03% | 44,171,477 |
| 2020-06-15 | 2020-06-11 | 48.041 | 930,482 | +15,570 | 0.03% | 44,701,395 |
| 2020-06-12 | 2020-06-10 | 49.711 | 914,912 | +1,167 | 0.03% | 45,481,186 |
| 2020-06-03 | 2020-06-01 | 47.913 | 913,745 | -95 | 0.03% | 43,779,958 |
| 2020-05-26 | 2020-05-22 | 45.857 | 913,840 | -4,281 | 0.03% | 41,906,354 |
| 2020-05-20 | 2020-05-18 | 46.243 | 918,121 | +1,167 | 0.03% | 42,456,473 |
| 2020-05-19 | 2020-05-15 | 45.793 | 916,954 | -1,557 | 0.03% | 41,990,262 |
| 2020-05-13 | 2020-05-11 | 47.720 | 918,511 | +1,168 | 0.03% | 43,831,333 |
| 2020-05-12 | 2020-05-08 | 47.078 | 917,343 | +1,168 | 0.03% | 43,186,422 |
| 2020-03-23 | 2020-03-19 | 40.398 | 916,175 | -120,278 | 0.03% | 37,011,832 |
| 2020-03-20 | 2020-03-18 | 42.004 | 1,036,453 | -10,899 | 0.03% | 43,535,031 |
| 2020-03-18 | 2020-03-16 | 42.582 | 1,047,352 | -4,671 | 0.03% | 44,598,237 |
| 2020-03-17 | 2020-03-13 | 45.536 | 1,052,023 | +778 | 0.03% | 47,905,235 |
| 2020-03-16 | 2020-03-12 | 45.793 | 1,051,245 | +9,342 | 0.03% | 48,139,877 |
| 2020-03-13 | 2020-03-11 | 47.206 | 1,041,903 | +3,893 | 0.03% | 49,184,258 |
| 2020-03-11 | 2020-03-09 | 46.435 | 1,038,010 | +778 | 0.03% | 48,200,477 |
| 2020-03-06 | 2020-03-04 | 47.784 | 1,037,232 | +10,899 | 0.03% | 49,563,315 |
| 2020-03-03 | 2020-02-28 | 47.206 | 1,026,333 | -7,114 | 0.03% | 48,449,258 |
| 2020-02-26 | 2020-02-24 | 47.784 | 1,033,447 | -2,725 | 0.03% | 49,382,451 |
| 2020-02-25 | 2020-02-21 | 49.390 | 1,036,172 | -1,557 | 0.03% | 51,176,395 |
| 2020-02-21 | 2020-02-19 | 50.032 | 1,037,729 | +779 | 0.03% | 51,919,788 |
| 2020-02-19 | 2020-02-17 | 50.739 | 1,036,950 | -10,121 | 0.03% | 52,613,405 |
| 2020-02-13 | 2020-02-11 | 49.775 | 1,047,071 | -2,724 | 0.03% | 52,118,191 |
| 2020-02-12 | 2020-02-10 | 49.326 | 1,049,795 | -6,618 | 0.03% | 51,781,809 |
| 2020-02-10 | 2020-02-06 | 50.289 | 1,056,413 | +179,055 | 0.03% | 53,125,986 |
| 2020-02-07 | 2020-02-05 | 49.454 | 877,358 | -799,908 | 0.02% | 43,388,943 |
| 2020-02-04 | 2020-01-31 | 48.683 | 1,677,266 | +1,168 | 0.05% | 81,654,975 |
| 2020-01-31 | 2020-01-29 | 49.968 | 1,676,098 | +778 | 0.05% | 83,751,097 |
| 2020-01-30 | 2020-01-24 | 51.252 | 1,675,320 | -2,335 | 0.05% | 85,864,207 |
| 2020-01-23 | 2020-01-21 | 50.867 | 1,677,655 | +1,167 | 0.05% | 85,337,386 |
| 2020-01-14 | 2020-01-10 | 51.830 | 1,676,488 | -15,570 | 0.05% | 86,893,139 |
| 2020-01-08 | 2020-01-06 | 52.537 | 1,692,058 | -1,946 | 0.05% | 88,895,556 |
| 2020-01-07 | 2020-01-03 | 53.051 | 1,694,004 | -5,449 | 0.05% | 89,868,187 |
| 2020-01-06 | 2020-01-02 | 52.987 | 1,699,453 | -780,836 | 0.05% | 90,048,111 |
| 2020-01-03 | 2019-12-31 | 51.445 | 2,480,289 | -66,172 | 0.07% | 127,598,716 |
| 2020-01-02 | 2019-12-27 | 52.152 | 2,546,461 | +48,656 | 0.07% | 132,801,983 |
| 2019-12-30 | 2019-12-24 | 51.895 | 2,497,805 | -1,151 | 0.07% | 129,622,798 |
| 2019-12-23 | 2019-12-19 | 51.574 | 2,498,956 | -1,168 | 0.07% | 128,880,038 |
| 2019-12-19 | 2019-12-17 | 51.445 | 2,500,124 | +1,391,179 | 0.07% | 128,619,129 |
| 2019-12-18 | 2019-12-16 | 49.904 | 1,108,945 | -45,153 | 0.03% | 55,340,430 |
| 2019-12-17 | 2019-12-13 | 50.546 | 1,154,098 | -7,785 | 0.03% | 58,334,962 |
| 2019-12-16 | 2019-12-12 | 48.426 | 1,161,883 | -11,677 | 0.03% | 56,265,897 |
| 2019-12-04 | 2019-12-02 | 47.913 | 1,173,560 | +19,462 | 0.03% | 56,228,387 |
| 2019-12-03 | 2019-11-29 | 47.527 | 1,154,098 | +7,785 | 0.03% | 54,851,172 |
| 2019-12-02 | 2019-11-28 | 49.005 | 1,146,313 | -95,366 | 0.03% | 56,174,505 |
| 2019-11-29 | 2019-11-27 | 49.454 | 1,241,679 | -7,007 | 0.03% | 61,406,107 |
| 2019-11-28 | 2019-11-26 | 49.197 | 1,248,686 | +1,557 | 0.03% | 61,431,838 |
| 2019-11-25 | 2019-11-21 | 48.812 | 1,247,129 | -155,700 | 0.03% | 60,874,649 |
| 2019-11-21 | 2019-11-19 | 50.225 | 1,402,829 | -7,785 | 0.04% | 70,456,812 |
| 2019-11-18 | 2019-11-14 | 49.261 | 1,410,614 | +1,557 | 0.04% | 69,488,839 |
| 2019-11-14 | 2019-11-12 | 50.417 | 1,409,057 | +7,785 | 0.04% | 71,041,107 |
| 2019-11-13 | 2019-11-11 | 50.096 | 1,401,272 | -311,789 | 0.04% | 70,198,616 |
| 2019-11-08 | 2019-11-06 | 51.124 | 1,713,061 | +7,785 | 0.05% | 87,578,479 |
| 2019-11-07 | 2019-11-05 | 50.546 | 1,705,276 | +58,388 | 0.05% | 86,194,770 |
| 2019-11-01 | 2019-10-30 | 48.298 | 1,646,888 | +2,335 | 0.05% | 79,541,432 |
| 2019-10-18 | 2019-10-16 | 49.518 | 1,644,553 | +3,893 | 0.05% | 81,435,497 |
| 2019-10-16 | 2019-10-14 | 49.518 | 1,640,660 | -13,235 | 0.05% | 81,242,722 |
| 2019-10-15 | 2019-10-11 | 48.876 | 1,653,895 | +10,121 | 0.05% | 80,835,865 |
| 2019-09-30 | 2019-09-26 | 47.720 | 1,643,774 | +467,489 | 0.05% | 78,440,873 |
| 2019-09-20 | 2019-09-18 | 48.426 | 1,176,285 | +778 | 0.03% | 56,963,335 |
| 2019-09-16 | 2019-09-12 | 48.940 | 1,175,507 | +390 | 0.03% | 57,529,645 |
| 2019-09-13 | 2019-09-11 | 48.748 | 1,175,117 | +1,557 | 0.03% | 57,284,138 |
| 2019-09-11 | 2019-09-09 | 48.555 | 1,173,560 | -38,925 | 0.03% | 56,982,119 |
| 2019-09-10 | 2019-09-06 | 49.390 | 1,212,485 | -11,678 | 0.03% | 59,884,471 |
| 2019-09-05 | 2019-09-03 | 46.050 | 1,224,163 | -62,280 | 0.03% | 56,372,839 |
| 2019-09-03 | 2019-08-30 | 45.857 | 1,286,443 | -1,557 | 0.04% | 58,992,970 |
| 2019-09-02 | 2019-08-29 | 45.472 | 1,288,000 | -1,168 | 0.04% | 58,568,031 |
| 2019-08-30 | 2019-08-28 | 45.408 | 1,289,168 | -1,557 | 0.04% | 58,538,344 |
| 2019-08-28 | 2019-08-26 | 46.114 | 1,290,725 | +11,678 | 0.04% | 59,520,924 |
| 2019-08-27 | 2019-08-23 | 48.426 | 1,279,047 | -2,336 | 0.04% | 61,939,736 |
| 2019-08-23 | 2019-08-21 | 47.656 | 1,281,383 | +1,168 | 0.04% | 61,065,282 |
| 2019-08-22 | 2019-08-20 | 47.399 | 1,280,215 | +35,422 | 0.04% | 60,680,727 |
| 2019-08-21 | 2019-08-19 | 47.270 | 1,244,793 | +3,114 | 0.03% | 58,841,868 |
| 2019-08-19 | 2019-08-15 | 45.922 | 1,241,679 | -389 | 0.03% | 57,019,956 |
| 2019-08-15 | 2019-08-13 | 45.922 | 1,242,068 | -88,360 | 0.03% | 57,037,820 |
| 2019-08-13 | 2019-08-09 | 46.500 | 1,330,428 | -670 | 0.04% | 61,864,491 |
| 2019-08-12 | 2019-08-08 | 47.078 | 1,331,098 | +38,925 | 0.04% | 62,665,067 |
| 2019-08-02 | 2019-07-31 | 50.417 | 1,292,173 | +3,892 | 0.04% | 65,148,110 |
| 2019-07-31 | 2019-07-29 | 51.317 | 1,288,281 | +670 | 0.04% | 66,110,262 |
| 2019-07-22 | 2019-07-18 | 49.968 | 1,287,611 | -87,192 | 0.04% | 64,339,218 |
| 2019-07-19 | 2019-07-17 | 50.161 | 1,374,803 | +77,850 | 0.04% | 68,960,913 |
| 2019-07-18 | 2019-07-16 | 50.161 | 1,296,953 | -778 | 0.04% | 65,055,912 |
| 2019-07-09 | 2019-07-05 | 49.583 | 1,297,731 | +778 | 0.04% | 64,344,804 |
| 2019-07-08 | 2019-07-04 | 49.261 | 1,296,953 | -124,560 | 0.04% | 63,889,737 |
| 2019-07-05 | 2019-07-03 | 51.445 | 1,421,513 | -1,167 | 0.04% | 73,130,300 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,422,680 | +40,597 | 0.04% | 74,223,833 |
| 2019-07-03 | 2019-06-28 | 51.445 | 1,382,083 | +1,135 | 0.04% | 71,101,808 |
| 2019-06-28 | 2019-06-26 | 51.049 | 1,380,948 | +93,125 | 0.04% | 70,496,228 |
| 2019-06-27 | 2019-06-25 | 50.851 | 1,287,823 | +22,714 | 0.04% | 65,487,131 |
| 2019-06-25 | 2019-06-21 | 55.672 | 1,265,109 | -52,998 | 0.04% | 70,431,118 |
| 2019-06-21 | 2019-06-19 | 53.559 | 1,318,107 | +757 | 0.04% | 70,596,079 |
| 2019-06-20 | 2019-06-18 | 52.040 | 1,317,350 | +36,720 | 0.04% | 68,554,577 |
| 2019-06-06 | 2019-06-04 | 48.804 | 1,280,630 | +378 | 0.04% | 62,499,590 |
| 2019-05-30 | 2019-05-28 | 49.662 | 1,280,252 | -3,785 | 0.04% | 63,580,270 |
| 2019-05-28 | 2019-05-24 | 49.266 | 1,284,037 | +3,785 | 0.04% | 63,259,452 |
| 2019-05-27 | 2019-05-23 | 49.332 | 1,280,252 | -2,271 | 0.04% | 63,157,528 |
| 2019-05-15 | 2019-05-10 | 48.936 | 1,282,523 | -10,978 | 0.04% | 62,761,372 |
| 2019-04-30 | 2019-04-26 | 51.247 | 1,293,501 | +10,978 | 0.04% | 66,288,402 |
| 2019-04-23 | 2019-04-17 | 54.219 | 1,282,523 | -757 | 0.04% | 69,537,229 |
| 2019-04-16 | 2019-04-12 | 53.096 | 1,283,280 | -75,711 | 0.04% | 68,137,553 |
| 2019-04-10 | 2019-04-08 | 54.483 | 1,358,991 | +75,711 | 0.04% | 74,042,247 |
| 2019-04-04 | 2019-04-02 | 52.370 | 1,283,280 | -379 | 0.04% | 67,205,323 |
| 2019-04-03 | 2019-04-01 | 51.379 | 1,283,659 | +7,572 | 0.04% | 65,953,573 |
| 2019-04-01 | 2019-03-28 | 49.464 | 1,276,087 | +8,328 | 0.04% | 63,120,606 |
| 2019-03-20 | 2019-03-18 | 48.870 | 1,267,759 | -22,714 | 0.04% | 61,955,160 |
| 2019-03-15 | 2019-03-13 | 47.087 | 1,290,473 | +379 | 0.04% | 60,764,162 |
| 2019-03-06 | 2019-03-04 | 50.323 | 1,290,094 | -32,556 | 0.04% | 64,921,028 |
| 2019-03-05 | 2019-03-01 | 49.200 | 1,322,650 | -363,414 | 0.04% | 65,074,415 |
| 2019-03-01 | 2019-02-27 | 48.143 | 1,686,064 | -23,092 | 0.05% | 81,172,822 |
| 2019-02-28 | 2019-02-26 | 48.275 | 1,709,156 | -29,906 | 0.05% | 82,510,295 |
| 2019-02-27 | 2019-02-25 | 48.540 | 1,739,062 | -379 | 0.05% | 84,413,414 |
| 2019-02-20 | 2019-02-18 | 44.775 | 1,739,441 | +16,278 | 0.05% | 77,884,038 |
| 2019-02-19 | 2019-02-15 | 43.719 | 1,723,163 | +56,784 | 0.05% | 75,334,413 |
| 2019-02-08 | 2019-01-31 | 45.172 | 1,666,379 | -12,493 | 0.05% | 75,272,952 |
| 2019-02-01 | 2019-01-30 | 43.587 | 1,678,872 | -48,076 | 0.05% | 73,176,323 |
| 2019-01-31 | 2019-01-29 | 43.455 | 1,726,948 | -123,031 | 0.05% | 75,043,696 |
| 2019-01-23 | 2019-01-21 | 41.143 | 1,849,979 | -22,714 | 0.05% | 76,113,888 |
| 2019-01-22 | 2019-01-18 | 40.945 | 1,872,693 | -6,435 | 0.05% | 76,677,393 |
| 2019-01-18 | 2019-01-16 | 41.011 | 1,879,128 | -6,057 | 0.05% | 77,064,972 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,885,185 | -1,514 | 0.05% | 73,080,437 |
| 2019-01-09 | 2019-01-07 | 37.841 | 1,886,699 | -17,414 | 0.05% | 71,394,754 |
| 2019-01-08 | 2019-01-04 | 37.313 | 1,904,113 | +38,991 | 0.05% | 71,047,733 |
| 2019-01-04 | 2019-01-02 | 36.586 | 1,865,122 | -170,729 | 0.05% | 68,237,966 |
| 2018-12-28 | 2018-12-24 | 38.501 | 2,035,851 | -847,967 | 0.06% | 78,383,311 |
| 2018-12-27 | 2018-12-20 | 38.700 | 2,883,818 | +12,114 | 0.08% | 111,602,655 |
| 2018-12-05 | 2018-12-03 | 44.841 | 2,871,704 | -105,996 | 0.08% | 128,771,130 |
| 2018-12-04 | 2018-11-30 | 42.728 | 2,977,700 | -7,571 | 0.09% | 127,231,393 |
| 2018-12-03 | 2018-11-29 | 42.530 | 2,985,271 | -49,212 | 0.09% | 126,963,443 |
| 2018-11-30 | 2018-11-28 | 42.134 | 3,034,483 | -5,679 | 0.09% | 127,854,038 |
| 2018-11-29 | 2018-11-27 | 41.737 | 3,040,162 | +13,250 | 0.09% | 126,888,676 |
| 2018-11-28 | 2018-11-26 | 42.002 | 3,026,912 | +15,142 | 0.09% | 127,135,247 |
| 2018-11-20 | 2018-11-16 | 41.936 | 3,011,770 | -6,814 | 0.09% | 126,300,360 |
| 2018-11-19 | 2018-11-15 | 41.804 | 3,018,584 | +10,600 | 0.09% | 126,187,413 |
| 2018-11-13 | 2018-11-09 | 41.936 | 3,007,984 | +15,142 | 0.09% | 126,141,592 |
| 2018-11-12 | 2018-11-08 | 44.379 | 2,992,842 | -75,711 | 0.09% | 132,819,587 |
| 2018-11-06 | 2018-11-02 | 43.785 | 3,068,553 | -59,055 | 0.09% | 134,355,738 |
| 2018-11-05 | 2018-11-01 | 40.879 | 3,127,608 | -22,714 | 0.09% | 127,853,325 |
| 2018-11-02 | 2018-10-31 | 39.888 | 3,150,322 | -25,742 | 0.09% | 125,661,126 |
| 2018-11-01 | 2018-10-30 | 38.105 | 3,176,064 | -7,571 | 0.09% | 121,024,729 |
| 2018-10-31 | 2018-10-29 | 37.907 | 3,183,635 | +7,571 | 0.09% | 120,682,479 |
| 2018-10-30 | 2018-10-26 | 39.030 | 3,176,064 | +7,572 | 0.09% | 123,961,204 |
| 2018-10-24 | 2018-10-22 | 40.549 | 3,168,492 | +757,113 | 0.09% | 128,478,379 |
| 2018-10-23 | 2018-10-19 | 39.162 | 2,411,379 | -75,711 | 0.07% | 94,434,183 |
| 2018-10-18 | 2018-10-15 | 38.171 | 2,487,090 | -6,436 | 0.07% | 94,935,447 |
| 2018-10-15 | 2018-10-11 | 37.775 | 2,493,526 | -7,571 | 0.07% | 94,193,078 |
| 2018-10-11 | 2018-10-09 | 39.426 | 2,501,097 | -3,785 | 0.07% | 98,608,403 |
| 2018-10-10 | 2018-10-08 | 39.228 | 2,504,882 | -3,786 | 0.07% | 98,261,362 |
| 2018-10-04 | 2018-10-02 | 40.747 | 2,508,668 | -18,928 | 0.07% | 102,220,362 |
| 2018-10-03 | 2018-09-28 | 42.002 | 2,527,596 | -117,352 | 0.07% | 106,163,160 |
| 2018-10-02 | 2018-09-27 | 42.134 | 2,644,948 | +22,713 | 0.08% | 111,441,482 |
| 2018-09-28 | 2018-09-26 | 41.870 | 2,622,235 | -37,856 | 0.08% | 109,791,806 |
| 2018-09-26 | 2018-09-21 | 41.870 | 2,660,091 | -5,678 | 0.08% | 111,376,820 |
| 2018-09-24 | 2018-09-20 | 39.888 | 2,665,769 | +3,407 | 0.08% | 106,333,109 |
| 2018-09-21 | 2018-09-19 | 39.228 | 2,662,362 | +81,011 | 0.08% | 104,438,978 |
| 2018-09-10 | 2018-09-06 | 38.501 | 2,581,351 | -10,978 | 0.07% | 99,385,878 |
| 2018-09-07 | 2018-09-05 | 38.898 | 2,592,329 | -3,786 | 0.07% | 100,835,736 |
| 2018-09-06 | 2018-09-04 | 40.153 | 2,596,115 | +83,283 | 0.07% | 104,240,519 |
| 2018-08-31 | 2018-08-29 | 40.615 | 2,512,832 | +15,142 | 0.07% | 102,058,136 |
| 2018-08-30 | 2018-08-28 | 40.747 | 2,497,690 | -15,142 | 0.07% | 101,773,043 |
| 2018-08-29 | 2018-08-27 | 40.153 | 2,512,832 | +227,134 | 0.07% | 100,896,498 |
| 2018-08-24 | 2018-08-22 | 38.700 | 2,285,698 | +113,945 | 0.07% | 88,455,639 |
| 2018-08-23 | 2018-08-21 | 38.303 | 2,171,753 | -42,776 | 0.06% | 83,185,472 |
| 2018-08-21 | 2018-08-17 | 37.841 | 2,214,529 | -6,815 | 0.06% | 83,800,200 |
| 2018-08-20 | 2018-08-16 | 37.577 | 2,221,344 | +35,206 | 0.06% | 83,471,294 |
| 2018-08-16 | 2018-08-14 | 38.501 | 2,186,138 | +1,136 | 0.06% | 84,169,586 |
| 2018-08-15 | 2018-08-13 | 39.162 | 2,185,002 | -7,571 | 0.06% | 85,568,830 |
| 2018-08-14 | 2018-08-10 | 40.285 | 2,192,573 | -17,792 | 0.06% | 88,326,894 |
| 2018-08-13 | 2018-08-09 | 40.681 | 2,210,365 | -15,521 | 0.06% | 89,919,476 |
| 2018-08-09 | 2018-08-07 | 39.822 | 2,225,886 | +22,713 | 0.06% | 88,639,907 |
| 2018-08-01 | 2018-07-30 | 40.483 | 2,203,173 | +7,571 | 0.06% | 89,190,405 |
| 2018-07-30 | 2018-07-26 | 40.351 | 2,195,602 | +10,221 | 0.06% | 88,593,914 |
| 2018-07-25 | 2018-07-23 | 38.766 | 2,185,381 | +54,134 | 0.06% | 84,717,733 |
| 2018-07-24 | 2018-07-20 | 38.039 | 2,131,247 | +22,713 | 0.06% | 81,070,963 |
| 2018-07-20 | 2018-07-18 | 36.652 | 2,108,534 | -16,278 | 0.06% | 77,282,765 |
| 2018-07-12 | 2018-07-10 | 37.313 | 2,124,812 | +30,285 | 0.06% | 79,282,625 |
| 2018-07-10 | 2018-07-06 | 35.728 | 2,094,527 | -60,569 | 0.06% | 74,832,851 |
| 2018-07-09 | 2018-07-05 | 35.728 | 2,155,096 | -37,856 | 0.06% | 76,996,848 |
| 2018-07-05 | 2018-07-03 | 38.767 | 2,192,952 | -37,855 | 0.06% | 85,014,586 |
| 2018-07-04 | 2018-06-29 | 39.658 | 2,230,807 | +130,627 | 0.06% | 88,468,456 |
| 2018-06-29 | 2018-06-27 | 38.630 | 2,100,180 | -730 | 0.06% | 81,130,380 |
| 2018-06-27 | 2018-06-25 | 40.480 | 2,100,910 | +16,060 | 0.06% | 85,043,831 |
| 2018-06-22 | 2018-06-20 | 41.644 | 2,084,850 | -109,500 | 0.06% | 86,821,299 |
| 2018-06-21 | 2018-06-19 | 41.849 | 2,194,350 | +365 | 0.07% | 91,832,201 |
| 2018-06-14 | 2018-06-12 | 44.589 | 2,193,985 | -8,760 | 0.07% | 97,827,855 |
| 2018-06-11 | 2018-06-07 | 45.754 | 2,202,745 | -12,410 | 0.07% | 100,783,300 |
| 2018-06-07 | 2018-06-05 | 45.069 | 2,215,155 | +12,410 | 0.07% | 99,833,869 |
| 2018-06-04 | 2018-05-31 | 44.247 | 2,202,745 | +44,530 | 0.07% | 97,464,089 |
| 2018-05-21 | 2018-05-17 | 46.370 | 2,158,215 | -21,900 | 0.06% | 100,076,305 |
| 2018-05-18 | 2018-05-16 | 47.397 | 2,180,115 | +18,250 | 0.07% | 103,331,655 |
| 2018-05-17 | 2018-05-15 | 47.877 | 2,161,865 | -69,350 | 0.06% | 103,503,166 |
| 2018-05-16 | 2018-05-14 | 48.425 | 2,231,215 | +73,000 | 0.07% | 108,046,007 |
| 2018-05-14 | 2018-05-10 | 46.986 | 2,158,215 | -36,500 | 0.06% | 101,406,714 |
| 2018-05-11 | 2018-05-09 | 46.301 | 2,194,715 | -730 | 0.07% | 101,618,485 |
| 2018-05-10 | 2018-05-08 | 46.027 | 2,195,445 | -3,650 | 0.07% | 101,050,792 |
| 2018-05-09 | 2018-05-07 | 45.069 | 2,199,095 | -21,900 | 0.07% | 99,110,067 |
| 2018-05-07 | 2018-05-03 | 45.343 | 2,220,995 | -3,650 | 0.07% | 100,705,562 |
| 2018-05-03 | 2018-04-30 | 47.397 | 2,224,645 | +7,300 | 0.07% | 105,442,258 |
| 2018-04-30 | 2018-04-26 | 44.178 | 2,217,345 | -94,900 | 0.07% | 97,958,217 |
| 2018-04-27 | 2018-04-25 | 44.863 | 2,312,245 | -43,800 | 0.07% | 103,734,456 |
| 2018-04-26 | 2018-04-24 | 45.411 | 2,356,045 | +73,000 | 0.07% | 106,990,446 |
| 2018-04-19 | 2018-04-17 | 43.836 | 2,283,045 | +7,300 | 0.07% | 100,078,856 |
| 2018-04-18 | 2018-04-16 | 44.384 | 2,275,745 | -20,440 | 0.07% | 101,005,841 |
| 2018-04-16 | 2018-04-12 | 46.507 | 2,296,185 | +14,600 | 0.07% | 106,788,512 |
| 2018-04-13 | 2018-04-11 | 46.918 | 2,281,585 | +4,380 | 0.07% | 107,047,150 |
| 2018-04-12 | 2018-04-10 | 46.164 | 2,277,205 | +10,585 | 0.07% | 105,125,945 |
| 2018-04-09 | 2018-04-04 | 42.877 | 2,266,620 | -36,500 | 0.07% | 97,185,380 |
| 2018-04-06 | 2018-04-03 | 44.795 | 2,303,120 | +29,200 | 0.07% | 103,167,332 |
| 2018-04-04 | 2018-03-29 | 44.041 | 2,273,920 | -46,720 | 0.07% | 100,146,100 |
| 2018-04-03 | 2018-03-28 | 43.630 | 2,320,640 | -68,985 | 0.07% | 101,250,014 |
| 2018-03-29 | 2018-03-27 | 45.000 | 2,389,625 | +13,870 | 0.07% | 107,533,309 |
| 2018-03-27 | 2018-03-23 | 44.384 | 2,375,755 | +2,920 | 0.07% | 105,444,649 |
| 2018-03-23 | 2018-03-21 | 46.301 | 2,372,835 | -2,190 | 0.07% | 109,865,699 |
| 2018-03-22 | 2018-03-20 | 46.644 | 2,375,025 | -1,095 | 0.07% | 110,780,465 |
| 2018-03-19 | 2018-03-15 | 47.466 | 2,376,120 | +1,095 | 0.07% | 112,784,519 |
| 2018-03-16 | 2018-03-14 | 47.534 | 2,375,025 | -91,250 | 0.07% | 112,895,217 |
| 2018-03-15 | 2018-03-13 | 48.014 | 2,466,275 | -16,424 | 0.07% | 118,415,187 |
| 2018-03-12 | 2018-03-08 | 46.849 | 2,482,699 | +109,499 | 0.07% | 116,312,946 |
| 2018-03-09 | 2018-03-07 | 46.438 | 2,373,200 | -131,034 | 0.07% | 110,207,695 |
| 2018-03-08 | 2018-03-06 | 45.548 | 2,504,234 | -33,945 | 0.07% | 114,062,908 |
| 2018-03-07 | 2018-03-05 | 44.041 | 2,538,179 | +74,459 | 0.08% | 111,784,376 |
| 2018-03-05 | 2018-03-01 | 45.548 | 2,463,720 | +25,550 | 0.07% | 112,217,575 |
| 2018-03-02 | 2018-02-28 | 45.274 | 2,438,170 | +24,820 | 0.07% | 110,385,830 |
| 2018-02-28 | 2018-02-26 | 47.671 | 2,413,350 | -3,650 | 0.07% | 115,047,566 |
| 2018-02-27 | 2018-02-23 | 47.603 | 2,417,000 | -160,599 | 0.07% | 115,056,019 |
| 2018-02-26 | 2018-02-22 | 46.096 | 2,577,599 | +44,530 | 0.08% | 118,816,924 |
| 2018-02-23 | 2018-02-21 | 46.507 | 2,533,069 | +176,659 | 0.08% | 117,805,260 |
| 2018-02-22 | 2018-02-20 | 45.754 | 2,356,410 | +138,700 | 0.07% | 107,814,012 |
| 2018-02-21 | 2018-02-15 | 47.123 | 2,217,710 | +123,370 | 0.07% | 104,505,965 |
| 2018-02-20 | 2018-02-13 | 45.069 | 2,094,340 | +284,699 | 0.06% | 94,388,909 |
| 2018-02-14 | 2018-02-12 | 44.384 | 1,809,641 | +204,400 | 0.05% | 80,318,450 |
| 2018-02-13 | 2018-02-09 | 44.658 | 1,605,241 | -6,205 | 0.05% | 71,686,227 |
| 2018-02-09 | 2018-02-07 | 46.781 | 1,611,446 | +7,300 | 0.05% | 75,384,897 |
| 2018-02-08 | 2018-02-06 | 49.384 | 1,604,146 | -62,050 | 0.05% | 79,218,578 |
| 2018-02-07 | 2018-02-05 | 51.918 | 1,666,196 | -21,900 | 0.05% | 86,505,392 |
| 2018-02-05 | 2018-02-01 | 52.329 | 1,688,096 | +6,570 | 0.05% | 88,336,133 |
| 2018-02-02 | 2018-01-31 | 52.534 | 1,681,526 | -365 | 0.05% | 88,337,852 |
| 2018-02-01 | 2018-01-30 | 51.233 | 1,681,891 | +365 | 0.05% | 86,168,262 |
| 2018-01-31 | 2018-01-29 | 50.343 | 1,681,526 | +20,440 | 0.05% | 84,652,310 |
| 2018-01-29 | 2018-01-25 | 51.438 | 1,661,086 | -2,190 | 0.05% | 85,443,679 |
| 2018-01-26 | 2018-01-24 | 52.877 | 1,663,276 | +29,930 | 0.05% | 87,948,717 |
| 2018-01-23 | 2018-01-19 | 50.000 | 1,633,346 | -221,190 | 0.05% | 81,667,440 |
| 2018-01-22 | 2018-01-18 | 49.452 | 1,854,536 | +36,500 | 0.06% | 91,710,773 |
| 2018-01-17 | 2018-01-15 | 47.740 | 1,818,036 | -14,600 | 0.05% | 86,792,689 |
| 2018-01-16 | 2018-01-12 | 47.466 | 1,832,636 | +211,700 | 0.05% | 86,987,597 |
| 2018-01-15 | 2018-01-11 | 46.164 | 1,620,936 | -36,500 | 0.05% | 74,829,639 |
| 2018-01-12 | 2018-01-10 | 46.301 | 1,657,436 | +36,500 | 0.05% | 76,741,688 |
| 2018-01-11 | 2018-01-09 | 44.658 | 1,620,936 | +730 | 0.05% | 72,387,129 |
| 2018-01-10 | 2018-01-08 | 45.000 | 1,620,206 | -166,805 | 0.05% | 72,909,395 |
| 2018-01-09 | 2018-01-05 | 44.658 | 1,787,011 | +1,460 | 0.05% | 79,803,641 |
| 2018-01-08 | 2018-01-04 | 45.274 | 1,785,551 | -12,410 | 0.05% | 80,839,125 |
| 2018-01-04 | 2018-01-02 | 44.315 | 1,797,961 | +44,530 | 0.05% | 79,676,901 |
| 2018-01-03 | 2017-12-29 | 42.603 | 1,753,431 | +140,160 | 0.05% | 74,701,092 |
| 2017-12-22 | 2017-12-20 | 41.575 | 1,613,271 | -1,460 | 0.05% | 67,072,409 |
| 2017-12-21 | 2017-12-19 | 42.123 | 1,614,731 | +730 | 0.05% | 68,017,895 |
| 2017-12-20 | 2017-12-18 | 41.644 | 1,614,001 | +730 | 0.05% | 67,213,307 |
| 2017-12-19 | 2017-12-15 | 41.781 | 1,613,271 | +14,600 | 0.05% | 67,403,904 |
| 2017-12-18 | 2017-12-14 | 42.945 | 1,598,671 | -1,095 | 0.05% | 68,655,372 |
| 2017-12-15 | 2017-12-13 | 42.877 | 1,599,766 | -6,205 | 0.05% | 68,592,824 |
| 2017-12-14 | 2017-12-12 | 42.055 | 1,605,971 | -37,668 | 0.05% | 67,538,896 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,643,639 | -7,300 | 0.05% | 70,248,801 |
| 2017-12-08 | 2017-12-06 | 40.411 | 1,650,939 | -88,695 | 0.05% | 66,716,142 |
| 2017-12-07 | 2017-12-05 | 41.644 | 1,739,634 | +73,000 | 0.05% | 72,445,156 |
| 2017-12-06 | 2017-12-04 | 41.575 | 1,666,634 | -730 | 0.05% | 69,290,998 |
| 2017-12-05 | 2017-12-01 | 41.370 | 1,667,364 | -377,409 | 0.05% | 68,978,738 |
| 2017-12-04 | 2017-11-30 | 41.918 | 2,044,773 | -36,500 | 0.06% | 85,712,549 |
| 2017-12-01 | 2017-11-29 | 42.945 | 2,081,273 | +36,500 | 0.06% | 89,380,849 |
| 2017-11-30 | 2017-11-28 | 42.534 | 2,044,773 | -36,500 | 0.06% | 86,973,028 |
| 2017-11-29 | 2017-11-27 | 43.356 | 2,081,273 | -36,500 | 0.06% | 90,236,169 |
| 2017-11-27 | 2017-11-23 | 43.767 | 2,117,773 | -8,760 | 0.06% | 92,688,990 |
| 2017-11-24 | 2017-11-22 | 45.617 | 2,126,533 | -20,075 | 0.06% | 97,005,027 |
| 2017-11-23 | 2017-11-21 | 45.206 | 2,146,608 | -20,440 | 0.06% | 97,038,610 |
| 2017-11-22 | 2017-11-20 | 43.973 | 2,167,048 | -36,500 | 0.06% | 95,290,904 |
| 2017-11-21 | 2017-11-17 | 42.877 | 2,203,548 | +85,410 | 0.07% | 94,481,055 |
| 2017-11-20 | 2017-11-16 | 41.507 | 2,118,138 | +94,900 | 0.06% | 87,917,385 |
| 2017-11-16 | 2017-11-14 | 42.055 | 2,023,238 | +40,515 | 0.06% | 85,087,004 |
| 2017-11-10 | 2017-11-08 | 41.438 | 1,982,723 | +23,725 | 0.06% | 82,160,922 |
| 2017-11-09 | 2017-11-07 | 41.507 | 1,958,998 | -17,155 | 0.06% | 81,311,974 |
| 2017-11-08 | 2017-11-06 | 40.548 | 1,976,153 | -1,460 | 0.06% | 80,129,080 |
| 2017-11-07 | 2017-11-03 | 40.617 | 1,977,613 | -8,395 | 0.06% | 80,323,734 |
| 2017-11-03 | 2017-11-01 | 40.685 | 1,986,008 | -65,700 | 0.06% | 80,800,738 |
| 2017-11-02 | 2017-10-31 | 40.753 | 2,051,708 | +365 | 0.06% | 83,614,270 |
| 2017-11-01 | 2017-10-30 | 41.233 | 2,051,343 | +23,360 | 0.06% | 84,582,918 |
| 2017-10-31 | 2017-10-27 | 43.219 | 2,027,983 | +171,549 | 0.06% | 87,647,908 |
| 2017-10-23 | 2017-10-19 | 41.370 | 1,856,434 | -145,999 | 0.06% | 76,800,552 |
| 2017-10-20 | 2017-10-18 | 41.986 | 2,002,433 | -29,200 | 0.06% | 84,074,899 |
| 2017-10-19 | 2017-10-17 | 41.781 | 2,031,633 | -9,490 | 0.06% | 84,883,442 |
| 2017-10-18 | 2017-10-16 | 40.959 | 2,041,123 | -17,520 | 0.06% | 83,602,304 |
| 2017-10-11 | 2017-10-09 | 40.137 | 2,058,643 | +432,889 | 0.06% | 82,627,867 |
| 2017-10-10 | 2017-10-06 | 40.617 | 1,625,754 | -24,090 | 0.05% | 66,032,450 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,649,844 | -43,800 | 0.05% | 67,349,911 |
| 2017-10-06 | 2017-10-03 | 40.617 | 1,693,644 | -740,949 | 0.05% | 68,789,905 |
| 2017-10-04 | 2017-09-29 | 37.603 | 2,434,593 | +7,300 | 0.07% | 91,547,523 |
| 2017-10-03 | 2017-09-28 | 37.397 | 2,427,293 | -16,790 | 0.07% | 90,774,263 |
| 2017-09-29 | 2017-09-27 | 37.945 | 2,444,083 | -9,490 | 0.07% | 92,741,390 |
| 2017-09-21 | 2017-09-19 | 38.425 | 2,453,573 | -2,190 | 0.07% | 94,277,863 |
| 2017-09-20 | 2017-09-18 | 38.699 | 2,455,763 | +102,200 | 0.07% | 95,034,826 |
| 2017-09-19 | 2017-09-15 | 38.562 | 2,353,563 | +62,050 | 0.07% | 90,757,413 |
| 2017-09-18 | 2017-09-14 | 38.699 | 2,291,513 | +3,650 | 0.07% | 88,678,566 |
| 2017-09-12 | 2017-09-08 | 38.699 | 2,287,863 | +14,600 | 0.07% | 88,537,315 |
| 2017-09-11 | 2017-09-07 | 38.836 | 2,273,263 | -43,800 | 0.07% | 88,283,721 |
| 2017-09-08 | 2017-09-06 | 39.726 | 2,317,063 | -1,752 | 0.07% | 92,047,866 |
| 2017-09-07 | 2017-09-05 | 39.863 | 2,318,815 | -5,110 | 0.07% | 92,435,112 |
| 2017-09-04 | 2017-08-31 | 40.411 | 2,323,925 | -15,330 | 0.07% | 93,912,198 |
| 2017-08-29 | 2017-08-25 | 39.178 | 2,339,255 | +7,300 | 0.07% | 91,647,681 |
| 2017-08-28 | 2017-08-24 | 38.356 | 2,331,955 | +3,650 | 0.07% | 89,445,002 |
| 2017-08-25 | 2017-08-22 | 36.301 | 2,328,305 | +37,960 | 0.07% | 84,520,805 |
| 2017-08-24 | 2017-08-21 | 35.343 | 2,290,345 | -27,010 | 0.07% | 80,946,578 |
| 2017-08-22 | 2017-08-18 | 35.274 | 2,317,355 | -29,200 | 0.07% | 81,742,456 |
| 2017-08-21 | 2017-08-17 | 35.343 | 2,346,555 | -5,608 | 0.07% | 82,933,181 |
| 2017-08-17 | 2017-08-15 | 35.000 | 2,352,163 | -5,110 | 0.07% | 82,325,846 |
| 2017-08-15 | 2017-08-11 | 34.315 | 2,357,273 | -71,540 | 0.07% | 80,890,123 |
| 2017-08-14 | 2017-08-10 | 35.411 | 2,428,813 | -74,095 | 0.07% | 86,006,744 |
| 2017-08-09 | 2017-08-07 | 36.301 | 2,502,908 | +219,000 | 0.07% | 90,859,144 |
| 2017-08-04 | 2017-08-02 | 37.260 | 2,283,908 | -25,185 | 0.07% | 85,099,183 |
| 2017-08-03 | 2017-08-01 | 36.027 | 2,309,093 | +24,820 | 0.07% | 83,190,753 |
| 2017-08-02 | 2017-07-31 | 35.206 | 2,284,273 | -79,205 | 0.07% | 80,419,064 |
| 2017-08-01 | 2017-07-28 | 35.069 | 2,363,478 | +54,020 | 0.07% | 82,883,754 |
| 2017-07-31 | 2017-07-27 | 35.411 | 2,309,458 | +46,720 | 0.07% | 81,780,262 |
| 2017-07-28 | 2017-07-26 | 35.000 | 2,262,738 | -761,389 | 0.07% | 79,195,965 |
| 2017-07-27 | 2017-07-25 | 35.000 | 3,024,127 | +4,380 | 0.09% | 105,844,626 |
| 2017-07-24 | 2017-07-20 | 34.041 | 3,019,747 | -72,635 | 0.09% | 102,795,673 |
| 2017-07-21 | 2017-07-19 | 34.178 | 3,092,382 | -29,200 | 0.09% | 105,691,867 |
| 2017-07-20 | 2017-07-18 | 33.014 | 3,121,582 | -95,265 | 0.09% | 103,055,144 |
| 2017-07-19 | 2017-07-17 | 33.973 | 3,216,847 | -2,554,265 | 0.10% | 109,284,852 |
| 2017-07-17 | 2017-07-13 | 33.356 | 5,771,112 | +7,665 | 0.17% | 192,502,490 |
| 2017-07-14 | 2017-07-12 | 32.740 | 5,763,447 | +69,714 | 0.17% | 188,693,998 |
| 2017-07-13 | 2017-07-11 | 32.603 | 5,693,733 | +73,000 | 0.17% | 185,631,612 |
| 2017-07-11 | 2017-07-07 | 31.575 | 5,620,733 | -36,500 | 0.17% | 177,476,873 |
| 2017-07-07 | 2017-07-05 | 32.534 | 5,657,233 | +13,140 | 0.17% | 184,054,128 |
| 2017-07-06 | 2017-07-04 | 31.918 | 5,644,093 | +422,305 | 0.17% | 180,147,386 |
| 2017-07-05 | 2017-07-03 | 32.603 | 5,221,788 | +40,150 | 0.16% | 170,244,886 |
| 2017-07-04 | 2017-06-30 | 32.260 | 5,181,638 | +10,950 | 0.15% | 167,161,347 |
| 2017-07-03 | 2017-06-29 | 32.808 | 5,170,688 | +4,380 | 0.15% | 169,641,355 |
| 2017-06-29 | 2017-06-27 | 32.466 | 5,166,308 | +7,300 | 0.15% | 167,728,368 |
| 2017-06-28 | 2017-06-26 | 32.123 | 5,159,008 | -35,040 | 0.15% | 165,724,581 |
| 2017-06-23 | 2017-06-21 | 30.343 | 5,194,048 | -7,300 | 0.15% | 157,600,493 |
| 2017-06-20 | 2017-06-16 | 29.452 | 5,201,348 | +7,300 | 0.16% | 153,190,648 |
| 2017-06-19 | 2017-06-15 | 29.863 | 5,194,048 | -11,315 | 0.15% | 155,110,192 |
| 2017-06-16 | 2017-06-14 | 30.343 | 5,205,363 | +7,300 | 0.16% | 157,943,818 |
| 2017-06-15 | 2017-06-13 | 31.027 | 5,198,063 | +2,555 | 0.16% | 161,282,641 |
| 2017-06-14 | 2017-06-12 | 31.027 | 5,195,508 | +1,460 | 0.16% | 161,203,366 |
| 2017-06-13 | 2017-06-09 | 31.233 | 5,194,048 | +7,300 | 0.15% | 162,225,338 |
| 2017-06-09 | 2017-06-07 | 31.233 | 5,186,748 | +36,223 | 0.15% | 161,997,338 |
| 2017-06-07 | 2017-06-05 | 33.452 | 5,150,525 | +59,130 | 0.15% | 172,294,475 |
| 2017-06-06 | 2017-06-02 | 33.239 | 5,091,395 | -663,450 | 0.15% | 169,231,651 |
| 2017-06-02 | 2017-05-31 | 33.239 | 5,754,845 | -35,200 | 0.18% | 191,283,905 |
| 2017-05-29 | 2017-05-25 | 34.304 | 5,790,045 | +175,295 | 0.18% | 198,622,304 |
| 2017-05-26 | 2017-05-24 | 32.600 | 5,614,750 | +23,232 | 0.17% | 183,038,334 |
| 2017-05-25 | 2017-05-23 | 32.386 | 5,591,518 | -300,607 | 0.17% | 181,089,603 |
| 2017-05-24 | 2017-05-22 | 31.179 | 5,892,125 | +774,398 | 0.18% | 183,711,108 |
| 2017-05-23 | 2017-05-19 | 30.469 | 5,117,727 | +3,520 | 0.16% | 155,931,319 |
| 2017-05-22 | 2017-05-18 | 30.469 | 5,114,207 | +1,079,932 | 0.16% | 155,824,069 |
| 2017-05-19 | 2017-05-17 | 30.540 | 4,034,275 | +351,998 | 0.12% | 123,206,296 |
| 2017-05-18 | 2017-05-16 | 30.824 | 3,682,277 | +2,120,440 | 0.11% | 113,502,422 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,561,837 | +35,200 | 0.05% | 44,059,939 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,526,637 | +70,400 | 0.05% | 43,283,788 |
| 2017-05-02 | 2017-04-27 | 29.119 | 1,456,237 | -19,360 | 0.05% | 42,404,785 |
| 2017-04-25 | 2017-04-21 | 28.835 | 1,475,597 | +3,520 | 0.05% | 42,549,332 |
| 2017-04-21 | 2017-04-19 | 28.622 | 1,472,077 | +2,112 | 0.05% | 42,134,177 |
| 2017-04-20 | 2017-04-18 | 28.764 | 1,469,965 | +704 | 0.05% | 42,282,530 |
| 2017-04-11 | 2017-04-07 | 29.048 | 1,469,261 | +4,928 | 0.05% | 42,679,685 |
| 2017-04-03 | 2017-03-30 | 29.546 | 1,464,333 | +52,800 | 0.05% | 43,264,544 |
| 2017-03-29 | 2017-03-27 | 29.404 | 1,411,533 | +704 | 0.04% | 41,504,035 |
| 2017-03-27 | 2017-03-23 | 29.901 | 1,410,829 | -2,816 | 0.04% | 42,184,744 |
| 2017-03-16 | 2017-03-14 | 30.043 | 1,413,645 | -2,112 | 0.04% | 42,469,747 |
| 2017-02-23 | 2017-02-21 | 30.327 | 1,415,757 | -10,560 | 0.04% | 42,935,402 |
| 2017-02-20 | 2017-02-16 | 29.972 | 1,426,317 | -140,800 | 0.04% | 42,749,147 |
| 2017-02-17 | 2017-02-15 | 30.256 | 1,567,117 | +140,800 | 0.05% | 47,414,368 |
| 2017-02-14 | 2017-02-10 | 28.764 | 1,426,317 | -7,040 | 0.04% | 41,027,025 |
| 2017-02-09 | 2017-02-07 | 27.188 | 1,433,357 | +7,040 | 0.04% | 38,969,537 |
| 2017-02-08 | 2017-02-06 | 27.472 | 1,426,317 | +3,520 | 0.04% | 39,183,342 |
| 2017-02-02 | 2017-01-27 | 27.841 | 1,422,797 | -21,120 | 0.04% | 39,612,108 |
| 2017-01-18 | 2017-01-16 | 26.904 | 1,443,917 | +7,040 | 0.04% | 38,846,433 |
| 2017-01-16 | 2017-01-12 | 27.188 | 1,436,877 | -18,304 | 0.04% | 39,065,237 |
| 2016-12-30 | 2016-12-28 | 25.568 | 1,455,181 | +3,872 | 0.05% | 37,206,469 |
| 2016-12-29 | 2016-12-23 | 25.199 | 1,451,309 | +9,152 | 0.04% | 36,571,472 |
| 2016-12-16 | 2016-12-14 | 27.500 | 1,442,157 | +2,816 | 0.04% | 39,659,464 |
| 2016-12-12 | 2016-12-08 | 28.125 | 1,439,341 | -7,040 | 0.04% | 40,481,615 |
| 2016-12-06 | 2016-12-02 | 27.301 | 1,446,381 | -7,040 | 0.04% | 39,487,990 |
| 2016-12-01 | 2016-11-29 | 27.301 | 1,453,421 | +7,040 | 0.04% | 39,680,191 |
| 2016-10-31 | 2016-10-27 | 26.875 | 1,446,381 | -19,008 | 0.04% | 38,871,633 |
| 2016-10-07 | 2016-10-05 | 28.125 | 1,465,389 | +14,080 | 0.05% | 41,214,217 |
| 2016-09-23 | 2016-09-21 | 27.500 | 1,451,309 | +35,482 | 0.04% | 39,911,145 |
| 2016-09-12 | 2016-09-08 | 28.182 | 1,415,827 | -7,040 | 0.04% | 39,900,726 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,422,867 | -1,408 | 0.04% | 39,209,832 |
| 2016-08-26 | 2016-08-24 | 26.761 | 1,424,275 | -352 | 0.04% | 38,115,682 |
| 2016-08-24 | 2016-08-22 | 27.358 | 1,424,627 | +704 | 0.04% | 38,975,024 |
| 2016-08-18 | 2016-08-16 | 26.449 | 1,423,923 | -245 | 0.04% | 37,661,284 |
| 2016-08-17 | 2016-08-15 | 26.676 | 1,424,168 | +19,007 | 0.04% | 37,991,440 |
| 2016-07-28 | 2016-07-26 | 24.063 | 1,405,161 | +27,456 | 0.04% | 33,811,811 |
| 2016-07-25 | 2016-07-21 | 24.489 | 1,377,705 | +1,056 | 0.04% | 33,738,241 |
| 2016-07-22 | 2016-07-20 | 24.318 | 1,376,649 | +9,152 | 0.04% | 33,477,724 |
| 2016-07-19 | 2016-07-15 | 24.517 | 1,367,497 | +176,704 | 0.04% | 33,527,110 |
| 2016-07-15 | 2016-07-13 | 24.403 | 1,190,793 | -1,056 | 0.04% | 29,059,516 |
| 2016-07-14 | 2016-07-12 | 24.489 | 1,191,849 | -24,283 | 0.04% | 29,186,864 |
| 2016-07-05 | 2016-06-30 | 25.823 | 1,216,132 | +56,132 | 0.04% | 31,403,737 |
| 2016-06-21 | 2016-06-17 | 23.380 | 1,160,000 | -2,014 | 0.04% | 27,121,217 |
| 2016-06-17 | 2016-06-15 | 23.470 | 1,162,014 | +10,072 | 0.04% | 27,272,133 |
| 2016-06-03 | 2016-06-01 | 23.678 | 1,151,942 | +672 | 0.04% | 27,275,911 |
| 2016-06-01 | 2016-05-30 | 23.708 | 1,151,270 | +2,014 | 0.04% | 27,294,289 |
| 2016-05-26 | 2016-05-24 | 22.517 | 1,149,256 | -273,638 | 0.04% | 25,877,368 |
| 2016-04-15 | 2016-04-13 | 25.018 | 1,422,894 | -20,145 | 0.05% | 35,598,636 |
| 2016-04-12 | 2016-04-08 | 23.797 | 1,443,039 | -1,679 | 0.05% | 34,340,481 |
| 2016-03-31 | 2016-03-29 | 24.125 | 1,444,718 | -33,575 | 0.05% | 34,853,759 |
| 2016-03-30 | 2016-03-24 | 23.946 | 1,478,293 | +13,430 | 0.05% | 35,399,579 |
| 2016-03-10 | 2016-03-08 | 23.916 | 1,464,863 | +20,145 | 0.05% | 35,034,351 |
| 2016-03-09 | 2016-03-07 | 24.721 | 1,444,718 | -3,357 | 0.05% | 35,714,346 |
| 2016-03-08 | 2016-03-04 | 24.453 | 1,448,075 | +18,130 | 0.05% | 35,409,169 |
| 2016-03-02 | 2016-02-29 | 21.683 | 1,429,945 | -60,435 | 0.05% | 31,005,036 |
| 2016-03-01 | 2016-02-26 | 21.712 | 1,490,380 | -134,301 | 0.05% | 32,359,818 |
| 2016-02-24 | 2016-02-22 | 21.206 | 1,624,681 | +20,146 | 0.05% | 34,453,204 |
| 2016-02-23 | 2016-02-19 | 20.849 | 1,604,535 | -26,861 | 0.05% | 33,452,514 |
| 2016-02-22 | 2016-02-18 | 21.147 | 1,631,396 | -28,203 | 0.05% | 34,498,425 |
| 2016-02-18 | 2016-02-16 | 20.908 | 1,659,599 | +59,093 | 0.05% | 34,699,387 |
| 2016-02-16 | 2016-02-12 | 19.121 | 1,600,506 | +33,575 | 0.05% | 30,603,695 |
| 2016-02-15 | 2016-02-11 | 19.806 | 1,566,931 | +3,357 | 0.05% | 31,035,092 |
| 2016-02-02 | 2016-01-29 | 22.219 | 1,563,574 | -32,232 | 0.05% | 34,740,718 |
| 2016-01-27 | 2016-01-25 | 22.189 | 1,595,806 | -6,043 | 0.05% | 35,409,345 |
| 2016-01-25 | 2016-01-21 | 21.444 | 1,601,849 | +273,637 | 0.05% | 34,350,700 |
| 2016-01-22 | 2016-01-20 | 21.772 | 1,328,212 | +67,151 | 0.04% | 28,917,870 |
| 2016-01-20 | 2016-01-18 | 22.219 | 1,261,061 | +1,678 | 0.04% | 28,019,246 |
| 2016-01-13 | 2016-01-11 | 23.231 | 1,259,383 | +10,073 | 0.04% | 29,257,280 |
| 2016-01-11 | 2016-01-07 | 23.857 | 1,249,310 | +33,575 | 0.04% | 29,804,666 |
| 2016-01-08 | 2016-01-06 | 24.989 | 1,215,735 | +243,085 | 0.04% | 30,379,625 |
| 2015-12-10 | 2015-12-08 | 26.657 | 972,650 | +1,678 | 0.03% | 25,927,530 |
| 2015-12-08 | 2015-12-04 | 26.865 | 970,972 | +109,455 | 0.03% | 26,085,236 |
| 2015-11-11 | 2015-11-09 | 31.794 | 861,517 | -6,715 | 0.03% | 27,391,339 |
| 2015-11-04 | 2015-11-02 | 31.124 | 868,232 | -16,787 | 0.03% | 27,023,003 |
| 2015-11-03 | 2015-10-30 | 30.305 | 885,019 | +16,787 | 0.03% | 26,820,603 |
| 2015-09-23 | 2015-09-21 | 27.550 | 868,232 | +106,770 | 0.03% | 23,919,883 |
| 2015-09-16 | 2015-09-14 | 28.146 | 761,462 | -13,431 | 0.02% | 21,431,944 |
| 2015-09-11 | 2015-09-09 | 29.158 | 774,893 | +8,394 | 0.03% | 22,594,667 |
| 2015-09-02 | 2015-08-31 | 27.491 | 766,499 | -6,715 | 0.02% | 21,071,469 |
| 2015-09-01 | 2015-08-28 | 27.163 | 773,214 | -164,182 | 0.03% | 21,002,746 |
| 2015-08-31 | 2015-08-27 | 27.312 | 937,396 | +170,797 | 0.03% | 25,602,004 |
| 2015-08-27 | 2015-08-25 | 25.167 | 766,599 | +20,145 | 0.02% | 19,293,298 |
| 2015-08-20 | 2015-08-18 | 29.695 | 746,454 | +13,430 | 0.02% | 22,165,612 |
| 2015-08-13 | 2015-08-11 | 32.241 | 733,024 | -9,401 | 0.02% | 23,633,477 |
| 2015-08-12 | 2015-08-10 | 32.241 | 742,425 | -3,358 | 0.02% | 23,936,575 |
| 2015-08-11 | 2015-08-07 | 32.390 | 745,783 | +13,430 | 0.02% | 24,155,903 |
| 2015-08-07 | 2015-08-05 | 31.050 | 732,353 | +57,078 | 0.02% | 22,739,350 |
| 2015-08-06 | 2015-08-04 | 30.901 | 675,275 | -416,524 | 0.02% | 20,866,533 |
| 2015-08-05 | 2015-08-03 | 30.231 | 1,091,799 | +224,282 | 0.04% | 33,005,800 |
| 2015-08-04 | 2015-07-31 | 29.858 | 867,517 | +201,451 | 0.03% | 25,902,632 |
| 2015-07-30 | 2015-07-28 | 29.397 | 666,066 | +6,715 | 0.02% | 19,580,147 |
| 2015-07-29 | 2015-07-27 | 29.933 | 659,351 | -12,087 | 0.02% | 19,736,233 |
| 2015-07-15 | 2015-07-13 | 32.316 | 671,438 | -2,686 | 0.02% | 21,697,874 |
| 2015-07-14 | 2015-07-10 | 31.869 | 674,124 | -1,343 | 0.02% | 21,483,503 |
| 2015-07-10 | 2015-07-08 | 28.741 | 675,467 | +12,087 | 0.02% | 19,413,908 |
| 2015-07-09 | 2015-07-07 | 31.348 | 663,380 | -8,729 | 0.02% | 20,795,339 |
| 2015-07-08 | 2015-07-06 | 32.167 | 672,109 | -313,929 | 0.02% | 21,619,467 |
| 2015-07-07 | 2015-07-03 | 32.539 | 986,038 | +316,279 | 0.03% | 32,084,599 |
| 2015-07-06 | 2015-07-02 | 33.730 | 669,759 | -1,619,332 | 0.02% | 22,591,148 |
| 2015-07-03 | 2015-06-30 | 33.656 | 2,289,091 | +78,566 | 0.07% | 77,041,198 |
| 2015-07-02 | 2015-06-29 | 32.167 | 2,210,525 | +1,375,912 | 0.07% | 71,105,093 |
| 2015-06-30 | 2015-06-26 | 33.060 | 834,613 | -1,012,292 | 0.03% | 27,592,411 |
| 2015-06-29 | 2015-06-25 | 34.549 | 1,846,905 | +839,379 | 0.06% | 63,809,313 |
| 2015-06-26 | 2015-06-24 | 34.847 | 1,007,526 | -337,095 | 0.03% | 35,109,419 |
| 2015-06-25 | 2015-06-23 | 37.424 | 1,344,621 | +242,749 | 0.04% | 50,321,125 |
| 2015-06-24 | 2015-06-22 | 35.726 | 1,101,872 | +38,601 | 0.04% | 39,365,960 |
| 2015-06-23 | 2015-06-19 | 35.495 | 1,063,271 | +568,926 | 0.04% | 37,740,749 |
| 2015-06-22 | 2015-06-18 | 35.958 | 494,345 | -113,720 | 0.02% | 17,775,621 |
| 2015-06-19 | 2015-06-17 | 36.575 | 608,065 | -582,761 | 0.02% | 22,240,117 |
| 2015-06-17 | 2015-06-15 | 37.193 | 1,190,826 | +225,497 | 0.04% | 44,289,835 |
| 2015-06-15 | 2015-06-11 | 37.887 | 965,329 | -126,032 | 0.03% | 36,573,419 |
| 2015-06-12 | 2015-06-10 | 37.733 | 1,091,361 | +533,935 | 0.04% | 41,179,968 |
| 2015-06-11 | 2015-06-09 | 38.967 | 557,426 | -14,903 | 0.02% | 21,721,375 |
| 2015-06-10 | 2015-06-08 | 38.813 | 572,329 | +1,620 | 0.02% | 22,213,779 |
| 2015-06-08 | 2015-06-04 | 39.507 | 570,709 | +9,719 | 0.02% | 22,547,240 |
| 2015-06-04 | 2015-06-02 | 38.118 | 560,990 | -1,555,150 | 0.02% | 21,384,090 |
| 2015-06-03 | 2015-06-01 | 37.887 | 2,116,140 | -648 | 0.07% | 80,174,194 |
| 2015-06-02 | 2015-05-29 | 36.421 | 2,116,788 | +1,555,150 | 0.07% | 77,095,331 |
| 2015-06-01 | 2015-05-28 | 37.115 | 561,638 | -38,878 | 0.02% | 20,845,402 |
| 2015-05-29 | 2015-05-27 | 38.581 | 600,516 | +648 | 0.02% | 23,168,787 |
| 2015-05-28 | 2015-05-26 | 38.118 | 599,868 | -6,706 | 0.02% | 22,866,061 |
| 2015-05-27 | 2015-05-22 | 36.421 | 606,574 | +12,960 | 0.02% | 22,091,973 |
| 2015-05-26 | 2015-05-21 | 35.572 | 593,614 | +51,838 | 0.02% | 21,116,103 |
| 2015-05-22 | 2015-05-20 | 35.958 | 541,776 | +138,020 | 0.02% | 19,481,141 |
| 2015-05-20 | 2015-05-18 | 34.492 | 403,756 | -573,462 | 0.01% | 13,926,283 |
| 2015-05-19 | 2015-05-15 | 34.955 | 977,218 | +42,119 | 0.03% | 34,158,467 |
| 2015-05-13 | 2015-05-11 | 35.418 | 935,099 | +531,343 | 0.03% | 33,119,135 |
| 2015-05-08 | 2015-05-06 | 34.029 | 403,756 | -4,860 | 0.01% | 13,739,353 |
| 2015-05-07 | 2015-05-05 | 34.723 | 408,616 | -121,820 | 0.01% | 14,188,504 |
| 2015-05-04 | 2015-04-29 | 36.884 | 530,436 | +1,944 | 0.02% | 19,564,538 |
| 2015-04-29 | 2015-04-27 | 36.884 | 528,492 | -559 | 0.02% | 19,492,836 |
| 2015-04-28 | 2015-04-24 | 37.038 | 529,051 | +446 | 0.02% | 19,595,100 |
| 2015-04-27 | 2015-04-23 | 36.575 | 528,605 | +13,284 | 0.02% | 19,333,849 |
| 2015-04-24 | 2015-04-22 | 37.656 | 515,321 | -3,240 | 0.02% | 19,404,675 |
| 2015-04-23 | 2015-04-21 | 37.115 | 518,561 | -34,991 | 0.02% | 19,246,583 |
| 2015-04-22 | 2015-04-20 | 35.032 | 553,552 | -36,935 | 0.02% | 19,392,017 |
| 2015-04-21 | 2015-04-17 | 36.267 | 590,487 | +158,755 | 0.02% | 21,414,942 |
| 2015-04-16 | 2015-04-14 | 35.649 | 431,732 | +22,210 | 0.01% | 15,390,932 |
| 2015-04-15 | 2015-04-13 | 37.964 | 409,522 | -350,709 | 0.01% | 15,547,159 |
| 2015-04-09 | 2015-04-02 | 30.433 | 760,231 | +6,156 | 0.03% | 23,136,155 |
| 2015-04-08 | 2015-04-01 | 29.754 | 754,075 | +32,399 | 0.03% | 22,436,767 |
| 2015-04-02 | 2015-03-31 | 29.229 | 721,676 | -845,289 | 0.02% | 21,094,097 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,566,965 | +151,951 | 0.05% | 45,898,048 |
| 2015-03-30 | 2015-03-26 | 28.211 | 1,415,014 | +11,339 | 0.05% | 39,918,631 |
| 2015-03-26 | 2015-03-24 | 28.272 | 1,403,675 | +358,009 | 0.05% | 39,685,398 |
| 2015-03-25 | 2015-03-23 | 29.013 | 1,045,666 | -158,755 | 0.04% | 30,338,182 |
| 2015-03-24 | 2015-03-20 | 28.890 | 1,204,421 | -258,544 | 0.04% | 34,795,483 |
| 2015-03-23 | 2015-03-19 | 28.921 | 1,462,965 | -1,383,535 | 0.05% | 42,309,923 |
| 2015-03-20 | 2015-03-18 | 28.550 | 2,846,500 | -278,631 | 0.10% | 81,268,384 |
| 2015-03-19 | 2015-03-17 | 28.211 | 3,125,131 | -1,161,827 | 0.11% | 88,162,344 |
| 2015-03-18 | 2015-03-16 | 28.334 | 4,286,958 | +5,832 | 0.14% | 121,467,646 |
| 2015-03-16 | 2015-03-12 | 27.100 | 4,281,126 | +19,763 | 0.14% | 116,016,893 |
| 2015-03-12 | 2015-03-10 | 26.390 | 4,261,363 | -6,480 | 0.14% | 112,456,186 |
| 2015-03-11 | 2015-03-09 | 26.760 | 4,267,843 | +1,557,419 | 0.14% | 114,207,924 |
| 2015-03-09 | 2015-03-05 | 26.143 | 2,710,424 | +607,086 | 0.09% | 70,858,075 |
| 2015-03-04 | 2015-03-02 | 27.686 | 2,103,338 | -565,038 | 0.07% | 58,233,141 |
| 2015-03-03 | 2015-02-27 | 27.316 | 2,668,376 | -2,592 | 0.09% | 72,888,498 |
| 2015-03-02 | 2015-02-26 | 27.501 | 2,670,968 | +1,135,908 | 0.09% | 73,453,940 |
| 2015-02-26 | 2015-02-24 | 27.038 | 1,535,060 | -1,250,600 | 0.05% | 41,504,785 |
| 2015-02-25 | 2015-02-23 | 27.316 | 2,785,660 | +3,240 | 0.09% | 76,092,190 |
| 2015-02-17 | 2015-02-13 | 28.026 | 2,782,420 | -6,480 | 0.09% | 77,978,924 |
| 2015-02-12 | 2015-02-10 | 27.254 | 2,788,900 | +324 | 0.09% | 76,008,533 |
| 2015-02-09 | 2015-02-05 | 27.377 | 2,788,576 | +19,439 | 0.09% | 76,343,982 |
| 2015-02-06 | 2015-02-04 | 26.853 | 2,769,137 | -35,639 | 0.09% | 74,358,805 |
| 2015-02-05 | 2015-02-03 | 27.007 | 2,804,776 | +38,879 | 0.09% | 75,748,658 |
| 2015-02-04 | 2015-02-02 | 26.606 | 2,765,897 | +1,944 | 0.09% | 73,588,843 |
| 2015-02-03 | 2015-01-30 | 26.791 | 2,763,953 | -6,480 | 0.09% | 74,048,980 |
| 2015-02-02 | 2015-01-29 | 26.668 | 2,770,433 | +6,480 | 0.09% | 73,880,546 |
| 2015-01-30 | 2015-01-28 | 27.254 | 2,763,953 | +524,864 | 0.09% | 75,328,629 |
| 2015-01-29 | 2015-01-27 | 27.686 | 2,239,089 | +50,542 | 0.08% | 61,991,551 |
| 2015-01-28 | 2015-01-26 | 28.612 | 2,188,547 | +1,721,034 | 0.07% | 62,618,739 |
| 2015-01-27 | 2015-01-23 | 28.828 | 467,513 | -34,343 | 0.02% | 13,477,498 |
| 2015-01-23 | 2015-01-21 | 28.087 | 501,856 | -6,480 | 0.02% | 14,095,783 |
| 2015-01-22 | 2015-01-20 | 27.377 | 508,336 | -9,720 | 0.02% | 13,916,922 |
| 2015-01-21 | 2015-01-19 | 26.482 | 518,056 | +12,720 | 0.02% | 13,719,324 |
| 2015-01-16 | 2015-01-14 | 27.748 | 505,336 | +6,480 | 0.02% | 14,021,957 |
| 2015-01-15 | 2015-01-13 | 28.211 | 498,856 | +12,959 | 0.02% | 14,073,111 |
| 2015-01-14 | 2015-01-12 | 28.612 | 485,897 | -5,183 | 0.02% | 13,902,492 |
| 2015-01-13 | 2015-01-09 | 29.384 | 491,080 | -12,960 | 0.02% | 14,429,720 |
| 2015-01-09 | 2015-01-07 | 28.365 | 504,040 | +6,480 | 0.02% | 14,297,142 |
| 2015-01-08 | 2015-01-06 | 29.106 | 497,560 | +12,959 | 0.02% | 14,481,910 |
| 2015-01-02 | 2014-12-29 | 30.680 | 484,601 | -12,959 | 0.02% | 14,867,550 |
| 2014-12-29 | 2014-12-22 | 28.921 | 497,560 | -11,307 | 0.02% | 14,389,767 |
| 2014-12-23 | 2014-12-19 | 26.853 | 508,867 | -1,944 | 0.02% | 13,664,453 |
| 2014-12-22 | 2014-12-18 | 26.668 | 510,811 | -51,838 | 0.02% | 13,622,057 |
| 2014-12-19 | 2014-12-17 | 26.513 | 562,649 | -40,823 | 0.02% | 14,917,616 |
| 2014-12-18 | 2014-12-16 | 25.525 | 603,472 | +3,240 | 0.02% | 15,403,923 |
| 2014-12-17 | 2014-12-15 | 25.927 | 600,232 | -25,919 | 0.02% | 15,562,062 |
| 2014-12-16 | 2014-12-12 | 26.421 | 626,151 | -1,106,425 | 0.02% | 16,543,277 |
| 2014-12-15 | 2014-12-11 | 25.958 | 1,732,576 | -30,131 | 0.06% | 44,973,532 |
| 2014-12-12 | 2014-12-10 | 26.112 | 1,762,707 | +728,507 | 0.06% | 46,027,692 |
| 2014-12-11 | 2014-12-09 | 25.124 | 1,034,200 | -113,720 | 0.03% | 25,983,500 |
| 2014-12-10 | 2014-12-08 | 27.007 | 1,147,920 | +468,165 | 0.04% | 31,001,905 |
| 2014-12-09 | 2014-12-05 | 26.668 | 679,755 | -672,927 | 0.02% | 18,127,372 |
| 2014-12-08 | 2014-12-04 | 26.235 | 1,352,682 | +480,801 | 0.05% | 35,488,148 |
| 2014-12-05 | 2014-12-03 | 24.846 | 871,881 | -276,687 | 0.03% | 21,663,160 |
| 2014-12-04 | 2014-12-02 | 24.785 | 1,148,568 | +493,436 | 0.04% | 28,466,952 |
| 2014-12-03 | 2014-12-01 | 24.106 | 655,132 | -391,070 | 0.02% | 15,792,415 |
| 2014-12-02 | 2014-11-28 | 24.785 | 1,046,202 | +662,235 | 0.04% | 25,929,838 |
| 2014-12-01 | 2014-11-27 | 23.766 | 383,967 | -648 | 0.01% | 9,125,430 |
| 2014-11-28 | 2014-11-26 | 23.581 | 384,615 | -3,564 | 0.01% | 9,069,603 |
| 2014-11-27 | 2014-11-25 | 22.964 | 388,179 | -1,944 | 0.01% | 8,914,021 |
| 2014-11-24 | 2014-11-20 | 22.408 | 390,123 | -194,393 | 0.01% | 8,741,921 |
| 2014-11-19 | 2014-11-17 | 22.902 | 584,516 | -58,319 | 0.02% | 13,386,561 |
| 2014-11-17 | 2014-11-13 | 23.025 | 642,835 | -25,919 | 0.02% | 14,801,545 |
| 2014-11-14 | 2014-11-12 | 22.809 | 668,754 | -8,100 | 0.02% | 15,253,852 |
| 2014-11-12 | 2014-11-10 | 22.470 | 676,854 | +4,536 | 0.02% | 15,208,805 |
| 2014-11-11 | 2014-11-07 | 22.192 | 672,318 | +32,399 | 0.02% | 14,920,121 |
| 2014-11-07 | 2014-11-05 | 22.223 | 639,919 | -66,094 | 0.02% | 14,220,871 |
| 2014-11-06 | 2014-11-04 | 22.408 | 706,013 | -434,146 | 0.02% | 15,820,421 |
| 2014-11-04 | 2014-10-31 | 22.161 | 1,140,159 | +427,667 | 0.04% | 25,267,284 |
| 2014-11-03 | 2014-10-30 | 21.822 | 712,492 | -265,672 | 0.02% | 15,547,770 |
| 2014-10-31 | 2014-10-29 | 21.760 | 978,164 | -161,995 | 0.03% | 21,284,796 |
| 2014-10-30 | 2014-10-28 | 21.606 | 1,140,159 | -14,255 | 0.04% | 24,633,843 |
| 2014-10-29 | 2014-10-27 | 21.297 | 1,154,414 | -634,372 | 0.04% | 24,585,519 |
| 2014-10-28 | 2014-10-24 | 21.297 | 1,788,786 | +435,442 | 0.06% | 38,095,720 |
| 2014-10-27 | 2014-10-23 | 21.266 | 1,353,344 | +71,278 | 0.05% | 28,780,354 |
| 2014-10-24 | 2014-10-22 | 20.988 | 1,282,066 | -19,440 | 0.04% | 26,908,408 |
| 2014-10-22 | 2014-10-20 | 20.680 | 1,301,506 | +69,334 | 0.04% | 26,914,709 |
| 2014-10-21 | 2014-10-17 | 20.587 | 1,232,172 | +14,580 | 0.04% | 25,366,811 |
| 2014-10-20 | 2014-10-16 | 20.680 | 1,217,592 | +226,792 | 0.04% | 25,179,395 |
| 2014-10-17 | 2014-10-15 | 20.711 | 990,800 | +545,599 | 0.03% | 20,519,994 |
| 2014-10-16 | 2014-10-14 | 20.556 | 445,201 | -5,508 | 0.01% | 9,151,643 |
| 2014-10-13 | 2014-10-09 | 20.988 | 450,709 | -6,479 | 0.02% | 9,459,623 |
| 2014-10-08 | 2014-10-06 | 20.927 | 457,188 | +58,318 | 0.02% | 9,567,384 |
| 2014-09-23 | 2014-09-19 | 21.914 | 398,870 | -7,608 | 0.01% | 8,740,946 |
| 2014-09-16 | 2014-09-12 | 22.346 | 406,478 | +5,508 | 0.01% | 9,083,314 |
| 2014-09-12 | 2014-09-10 | 22.501 | 400,970 | -648 | 0.01% | 9,022,110 |
| 2014-09-03 | 2014-09-01 | 22.933 | 401,618 | -552 | 0.01% | 9,210,234 |
| 2014-08-21 | 2014-08-19 | 23.735 | 402,170 | -86,830 | 0.01% | 9,545,633 |
| 2014-08-12 | 2014-08-08 | 23.365 | 489,000 | +1,296 | 0.02% | 11,425,453 |
| 2014-08-06 | 2014-08-04 | 24.198 | 487,704 | -3,240 | 0.02% | 11,801,605 |
| 2014-07-30 | 2014-07-28 | 24.291 | 490,944 | -9,719 | 0.02% | 11,925,467 |
| 2014-07-24 | 2014-07-22 | 23.149 | 500,663 | -9,072 | 0.02% | 11,589,787 |
| 2014-07-10 | 2014-07-08 | 22.933 | 509,735 | -648 | 0.02% | 11,689,663 |
| 2014-07-07 | 2014-07-03 | 23.056 | 510,383 | -29,483 | 0.02% | 11,767,535 |
| 2014-07-04 | 2014-07-02 | 25.313 | 539,866 | -6,480 | 0.02% | 13,665,480 |
| 2014-07-03 | 2014-06-30 | 24.825 | 546,346 | +27,385 | 0.02% | 13,563,213 |
| 2014-07-02 | 2014-06-27 | 24.760 | 518,961 | -11,079 | 0.02% | 12,849,646 |
| 2014-06-18 | 2014-06-16 | 24.825 | 530,040 | -39,392 | 0.02% | 13,158,412 |
| 2014-06-11 | 2014-06-09 | 23.948 | 569,432 | -12,310 | 0.02% | 13,636,748 |
| 2014-06-06 | 2014-06-04 | 23.818 | 581,742 | -49,240 | 0.02% | 13,855,936 |
| 2014-06-05 | 2014-06-03 | 23.721 | 630,982 | -123,100 | 0.02% | 14,967,225 |
| 2014-06-04 | 2014-05-30 | 23.201 | 754,082 | -3,693 | 0.03% | 17,495,174 |
| 2014-05-30 | 2014-05-28 | 22.778 | 757,775 | +4,308 | 0.03% | 17,260,754 |
| 2014-05-29 | 2014-05-27 | 22.388 | 753,467 | +57,242 | 0.03% | 16,868,829 |
| 2014-05-28 | 2014-05-26 | 22.778 | 696,225 | -57,242 | 0.02% | 15,858,755 |
| 2014-05-27 | 2014-05-23 | 22.681 | 753,467 | -21,235 | 0.03% | 17,089,176 |
| 2014-05-26 | 2014-05-22 | 22.616 | 774,702 | +9,233 | 0.03% | 17,520,455 |
| 2014-05-21 | 2014-05-19 | 22.193 | 765,469 | -123,100 | 0.03% | 16,988,294 |
| 2014-05-16 | 2014-05-14 | 22.551 | 888,569 | +250,816 | 0.03% | 20,037,895 |
| 2014-05-14 | 2014-05-12 | 21.933 | 637,753 | +6,155 | 0.02% | 13,988,069 |
| 2014-05-12 | 2014-05-08 | 21.966 | 631,598 | +12,310 | 0.02% | 13,873,592 |
| 2014-04-28 | 2014-04-24 | 22.616 | 619,288 | +9,233 | 0.02% | 14,005,653 |
| 2014-04-15 | 2014-04-11 | 23.136 | 610,055 | -616 | 0.02% | 14,114,011 |
| 2014-04-14 | 2014-04-10 | 23.461 | 610,671 | -62,165 | 0.02% | 14,326,693 |
| 2014-04-11 | 2014-04-09 | 23.948 | 672,836 | -190,806 | 0.02% | 16,113,066 |
| 2014-04-10 | 2014-04-08 | 23.818 | 863,642 | -3,385 | 0.03% | 20,570,232 |
| 2014-04-09 | 2014-04-07 | 22.843 | 867,027 | -55,395 | 0.03% | 19,805,664 |
| 2014-04-04 | 2014-04-02 | 22.161 | 922,422 | +307,750 | 0.03% | 20,441,629 |
| 2014-04-03 | 2014-04-01 | 22.583 | 614,672 | +22,158 | 0.02% | 13,881,286 |
| 2014-03-31 | 2014-03-27 | 22.193 | 592,514 | -49,240 | 0.02% | 13,149,850 |
| 2014-03-27 | 2014-03-25 | 21.251 | 641,754 | -24,620 | 0.02% | 13,637,909 |
| 2014-03-26 | 2014-03-24 | 21.089 | 666,374 | -12,310 | 0.02% | 14,052,844 |
| 2014-03-25 | 2014-03-21 | 20.471 | 678,684 | +30,775 | 0.02% | 13,893,435 |
| 2014-03-20 | 2014-03-18 | 20.309 | 647,909 | +55,395 | 0.02% | 13,158,170 |
| 2014-03-17 | 2014-03-13 | 20.504 | 592,514 | +98,481 | 0.02% | 12,148,690 |
| 2014-03-14 | 2014-03-12 | 20.569 | 494,033 | -616 | 0.02% | 10,161,578 |
| 2014-03-04 | 2014-02-28 | 22.128 | 494,649 | +1,231 | 0.02% | 10,945,755 |
| 2014-03-03 | 2014-02-27 | 22.421 | 493,418 | +1,539 | 0.02% | 11,062,812 |
| 2014-02-27 | 2014-02-25 | 22.388 | 491,879 | +615 | 0.02% | 11,012,324 |
| 2014-02-25 | 2014-02-21 | 22.941 | 491,264 | +4,309 | 0.02% | 11,269,927 |
| 2014-02-24 | 2014-02-20 | 23.396 | 486,955 | +1,231 | 0.02% | 11,392,599 |
| 2014-02-18 | 2014-02-14 | 23.363 | 485,724 | -7,694 | 0.02% | 11,348,016 |
| 2014-02-14 | 2014-02-12 | 23.331 | 493,418 | -26,159 | 0.02% | 11,511,738 |
| 2014-02-13 | 2014-02-11 | 22.778 | 519,577 | +1,847 | 0.02% | 11,835,031 |
| 2014-01-29 | 2014-01-27 | 21.998 | 517,730 | -1,231 | 0.02% | 11,389,207 |
| 2014-01-27 | 2014-01-23 | 22.876 | 518,961 | +33,237 | 0.02% | 11,871,589 |
| 2014-01-24 | 2014-01-22 | 23.851 | 485,724 | +1,231 | 0.02% | 11,584,761 |
| 2014-01-14 | 2014-01-10 | 24.338 | 484,493 | +12,310 | 0.02% | 11,791,547 |
| 2014-01-13 | 2014-01-09 | 24.533 | 472,183 | -3,910 | 0.02% | 11,584,006 |
| 2014-01-10 | 2014-01-08 | 24.825 | 476,093 | +16,003 | 0.02% | 11,819,160 |
| 2014-01-09 | 2014-01-07 | 24.793 | 460,090 | +6,155 | 0.02% | 11,406,931 |
| 2014-01-08 | 2014-01-06 | 25.118 | 453,935 | +43,085 | 0.02% | 11,401,832 |
| 2014-01-07 | 2014-01-03 | 25.573 | 410,850 | -1,231 | 0.01% | 10,506,535 |
| 2014-01-03 | 2013-12-31 | 26.840 | 412,081 | -3,385 | 0.01% | 11,060,229 |
| 2013-12-30 | 2013-12-24 | 26.515 | 415,466 | +2,462 | 0.01% | 11,016,081 |
| 2013-12-23 | 2013-12-19 | 27.035 | 413,004 | -3,078 | 0.01% | 11,165,523 |
| 2013-12-20 | 2013-12-18 | 26.710 | 416,082 | +3,078 | 0.01% | 11,113,535 |
| 2013-12-04 | 2013-12-02 | 27.230 | 413,004 | -17,850 | 0.01% | 11,246,043 |
| 2013-11-20 | 2013-11-18 | 27.230 | 430,854 | -71,844 | 0.02% | 11,732,096 |
| 2013-11-18 | 2013-11-14 | 24.045 | 502,698 | -10,615 | 0.02% | 12,087,607 |
| 2013-11-01 | 2013-10-30 | 25.020 | 513,313 | -2,462 | 0.02% | 12,843,236 |
| 2013-10-28 | 2013-10-24 | 23.786 | 515,775 | -6,155 | 0.02% | 12,267,974 |
| 2013-10-24 | 2013-10-22 | 24.695 | 521,930 | -27,697 | 0.02% | 12,889,240 |
| 2013-10-23 | 2013-10-21 | 24.955 | 549,627 | -78,784 | 0.02% | 13,716,103 |
| 2013-10-21 | 2013-10-17 | 24.565 | 628,411 | +12,925 | 0.02% | 15,437,147 |
| 2013-10-18 | 2013-10-16 | 24.760 | 615,486 | +4,924 | 0.02% | 15,239,637 |
| 2013-10-17 | 2013-10-15 | 24.825 | 610,562 | -47,393 | 0.02% | 15,157,396 |
| 2013-10-16 | 2013-10-11 | 24.338 | 657,955 | -6,155 | 0.02% | 16,013,250 |
| 2013-10-11 | 2013-10-09 | 23.753 | 664,110 | -25,236 | 0.02% | 15,774,619 |
| 2013-09-30 | 2013-09-26 | 23.818 | 689,346 | +107,361 | 0.02% | 16,418,849 |
| 2013-09-26 | 2013-09-24 | 24.045 | 581,985 | -123,101 | 0.02% | 13,994,100 |
| 2013-09-24 | 2013-09-19 | 24.695 | 705,086 | -65,243 | 0.03% | 17,412,341 |
| 2013-09-23 | 2013-09-18 | 24.175 | 770,329 | -129,255 | 0.03% | 18,623,043 |
| 2013-09-19 | 2013-09-17 | 24.045 | 899,584 | -6,770 | 0.04% | 21,630,916 |
| 2013-09-17 | 2013-09-13 | 23.558 | 906,354 | +5,968 | 0.04% | 21,351,940 |
| 2013-09-13 | 2013-09-11 | 24.078 | 900,386 | -9,272 | 0.04% | 21,679,458 |
| 2013-09-12 | 2013-09-10 | 24.403 | 909,658 | -62 | 0.04% | 22,198,291 |
| 2013-09-10 | 2013-09-06 | 23.363 | 909,720 | -7,103 | 0.04% | 21,253,874 |
| 2013-09-06 | 2013-09-04 | 23.461 | 916,823 | -19,312 | 0.04% | 21,509,195 |
| 2013-09-05 | 2013-09-03 | 23.363 | 936,135 | +123,100 | 0.04% | 21,871,010 |
| 2013-08-30 | 2013-08-28 | 22.943 | 813,035 | -6,155 | 0.03% | 18,653,590 |
| 2013-08-29 | 2013-08-27 | 23.209 | 819,190 | -6,611 | 0.03% | 19,012,716 |
| 2013-08-27 | 2013-08-23 | 23.309 | 825,801 | -28,871 | 0.04% | 19,248,528 |
| 2013-08-26 | 2013-08-22 | 23.575 | 854,672 | -25,545 | 0.04% | 20,148,829 |
| 2013-08-22 | 2013-08-20 | 23.309 | 880,217 | -9,623 | 0.04% | 20,516,906 |
| 2013-08-21 | 2013-08-19 | 23.974 | 889,840 | -11,429 | 0.04% | 21,332,968 |
| 2013-08-20 | 2013-08-16 | 24.074 | 901,269 | +15,038 | 0.04% | 21,696,870 |
| 2013-08-19 | 2013-08-15 | 23.907 | 886,231 | -9,023 | 0.04% | 21,187,510 |
| 2013-08-16 | 2013-08-13 | 23.675 | 895,254 | -121,801 | 0.04% | 21,194,850 |
| 2013-08-15 | 2013-08-12 | 22.079 | 1,017,055 | +39,097 | 0.04% | 22,455,184 |
| 2013-08-06 | 2013-08-02 | 21.513 | 977,958 | -116,087 | 0.04% | 21,039,169 |
| 2013-08-01 | 2013-07-30 | 21.680 | 1,094,045 | +6,015 | 0.05% | 23,718,481 |
| 2013-07-31 | 2013-07-29 | 21.713 | 1,088,030 | -9,022 | 0.05% | 23,624,256 |
| 2013-07-30 | 2013-07-26 | 22.112 | 1,097,052 | -4,512 | 0.05% | 24,257,886 |
| 2013-07-29 | 2013-07-25 | 22.145 | 1,101,564 | -2,406 | 0.05% | 24,394,283 |
| 2013-07-26 | 2013-07-24 | 22.245 | 1,103,970 | -641,184 | 0.05% | 24,557,688 |
| 2013-07-25 | 2013-07-23 | 22.511 | 1,745,154 | -191,874 | 0.07% | 39,284,978 |
| 2013-07-24 | 2013-07-22 | 21.547 | 1,937,028 | +60,148 | 0.08% | 41,736,401 |
| 2013-07-23 | 2013-07-19 | 21.713 | 1,876,880 | -270,669 | 0.08% | 40,752,455 |
| 2013-07-19 | 2013-07-17 | 21.879 | 2,147,549 | -3,909 | 0.09% | 46,986,497 |
| 2013-07-18 | 2013-07-16 | 21.680 | 2,151,458 | +5,714 | 0.09% | 46,642,794 |
| 2013-07-17 | 2013-07-15 | 21.746 | 2,145,744 | +812,007 | 0.09% | 46,661,613 |
| 2013-07-16 | 2013-07-12 | 21.813 | 1,333,737 | -1,458,004 | 0.06% | 29,092,305 |
| 2013-07-15 | 2013-07-11 | 22.145 | 2,791,741 | +590,660 | 0.12% | 61,823,480 |
| 2013-07-12 | 2013-07-10 | 21.447 | 2,201,081 | +30,074 | 0.09% | 47,206,286 |
| 2013-07-11 | 2013-07-09 | 21.081 | 2,171,007 | +481,190 | 0.09% | 45,767,224 |
| 2013-07-10 | 2013-07-08 | 21.148 | 1,689,817 | -481,190 | 0.07% | 35,735,584 |
| 2013-07-09 | 2013-07-05 | 21.547 | 2,171,007 | +1,100,119 | 0.09% | 46,777,857 |
| 2013-07-05 | 2013-07-03 | 20.516 | 1,070,888 | +6,015 | 0.05% | 21,970,165 |
| 2013-07-04 | 2013-07-02 | 21.314 | 1,064,873 | +18,045 | 0.05% | 22,696,555 |
| 2013-07-03 | 2013-06-28 | 21.547 | 1,046,828 | +18,044 | 0.04% | 22,555,602 |
| 2013-07-02 | 2013-06-27 | 21.447 | 1,028,784 | -15,638 | 0.04% | 22,064,191 |
| 2013-06-26 | 2013-06-24 | 20.882 | 1,044,422 | -60,149 | 0.04% | 21,809,201 |
| 2013-06-25 | 2013-06-21 | 21.879 | 1,104,571 | +60,149 | 0.05% | 24,167,049 |
| 2013-06-24 | 2013-06-20 | 22.079 | 1,044,422 | -356,080 | 0.04% | 23,059,410 |
| 2013-06-21 | 2013-06-19 | 22.877 | 1,400,502 | +356,080 | 0.06% | 32,038,802 |
| 2013-06-17 | 2013-06-13 | 22.976 | 1,044,422 | +3,308 | 0.04% | 23,997,066 |
| 2013-06-11 | 2013-06-07 | 23.907 | 1,041,114 | +12,030 | 0.04% | 24,890,365 |
| 2013-06-06 | 2013-06-04 | 24.539 | 1,029,084 | +12,029 | 0.04% | 25,252,901 |
| 2013-06-04 | 2013-05-31 | 27.458 | 1,017,055 | +51,450 | 0.04% | 27,926,049 |
| 2013-06-03 | 2013-05-30 | 27.423 | 965,605 | +4,569 | 0.04% | 26,479,529 |
| 2013-05-31 | 2013-05-29 | 27.808 | 961,036 | +51,966 | 0.04% | 26,724,473 |
| 2013-05-28 | 2013-05-24 | 28.228 | 909,070 | +5,711 | 0.04% | 25,661,460 |
| 2013-05-27 | 2013-05-23 | 28.053 | 903,359 | -114,212 | 0.04% | 25,342,058 |
| 2013-05-23 | 2013-05-21 | 29.244 | 1,017,571 | +3,426 | 0.05% | 29,757,756 |
| 2013-05-22 | 2013-05-20 | 29.384 | 1,014,145 | +114,212 | 0.05% | 29,799,639 |
| 2013-05-16 | 2013-05-14 | 29.139 | 899,933 | -4,854 | 0.04% | 26,223,007 |
| 2013-05-13 | 2013-05-09 | 29.559 | 904,787 | -5,425 | 0.04% | 26,744,703 |
| 2013-05-09 | 2013-05-07 | 29.384 | 910,212 | -892,280 | 0.04% | 26,745,671 |
| 2013-05-08 | 2013-05-06 | 29.139 | 1,802,492 | -3,426 | 0.08% | 52,522,533 |
| 2013-05-07 | 2013-05-03 | 28.754 | 1,805,918 | -422,584 | 0.08% | 51,926,634 |
| 2013-05-06 | 2013-05-02 | 28.578 | 2,228,502 | +17,132 | 0.10% | 63,687,203 |
| 2013-04-30 | 2013-04-26 | 28.263 | 2,211,370 | +1,016,485 | 0.10% | 62,500,564 |
| 2013-04-26 | 2013-04-24 | 27.318 | 1,194,885 | +296,380 | 0.05% | 32,641,469 |
| 2013-04-23 | 2013-04-19 | 26.827 | 898,505 | +4,568 | 0.04% | 24,104,507 |
| 2013-04-09 | 2013-04-05 | 26.792 | 893,937 | -6,853 | 0.04% | 23,950,652 |
| 2013-04-05 | 2013-04-02 | 28.158 | 900,790 | +3,427 | 0.04% | 25,364,634 |
| 2013-04-03 | 2013-03-28 | 28.789 | 897,363 | +4,854 | 0.04% | 25,833,840 |
| 2013-03-27 | 2013-03-25 | 29.664 | 892,509 | -2,285 | 0.04% | 26,475,551 |
| 2013-03-20 | 2013-03-18 | 28.754 | 894,794 | -1,142 | 0.04% | 25,728,544 |
| 2013-03-08 | 2013-03-06 | 29.874 | 895,936 | +6,853 | 0.04% | 26,765,478 |
| 2013-02-25 | 2013-02-21 | 30.225 | 889,083 | +24,270 | 0.04% | 26,872,130 |
| 2013-02-15 | 2013-02-08 | 30.855 | 864,813 | +119,922 | 0.04% | 26,683,765 |
| 2013-02-01 | 2013-01-30 | 32.606 | 744,891 | -2,369 | 0.03% | 24,287,980 |
| 2013-01-31 | 2013-01-29 | 32.221 | 747,260 | +17,131 | 0.03% | 24,077,342 |
| 2013-01-29 | 2013-01-25 | 32.291 | 730,129 | -114,211 | 0.03% | 23,576,509 |
| 2013-01-28 | 2013-01-24 | 32.851 | 844,340 | +114,211 | 0.04% | 27,737,620 |
| 2013-01-10 | 2013-01-08 | 30.470 | 730,129 | -126,381 | 0.03% | 22,246,815 |
| 2013-01-02 | 2012-12-27 | 29.594 | 856,510 | -2,856 | 0.04% | 25,347,675 |
| 2012-12-27 | 2012-12-20 | 28.859 | 859,366 | +2,856 | 0.04% | 24,800,153 |
| 2012-12-20 | 2012-12-18 | 29.069 | 856,510 | -2,570 | 0.04% | 24,897,717 |
| 2012-12-18 | 2012-12-14 | 29.174 | 859,080 | +285 | 0.04% | 25,062,685 |
| 2012-12-14 | 2012-12-12 | 28.789 | 858,795 | -34,263 | 0.04% | 24,723,521 |
| 2012-12-12 | 2012-12-10 | 28.018 | 893,058 | -857 | 0.04% | 25,021,805 |
| 2012-12-11 | 2012-12-07 | 27.528 | 893,915 | +17,132 | 0.04% | 24,607,515 |
| 2012-12-10 | 2012-12-06 | 27.213 | 876,783 | +17,132 | 0.04% | 23,859,543 |
| 2012-11-29 | 2012-11-27 | 25.426 | 859,651 | -2,855 | 0.04% | 21,857,867 |
| 2012-11-27 | 2012-11-23 | 25.356 | 862,506 | +2,855 | 0.04% | 21,870,045 |
| 2012-11-22 | 2012-11-20 | 24.376 | 859,651 | -11,421 | 0.04% | 20,954,649 |
| 2012-11-13 | 2012-11-09 | 24.691 | 871,072 | -1,256 | 0.04% | 21,507,610 |
| 2012-11-08 | 2012-11-06 | 25.496 | 872,328 | +11,422 | 0.04% | 22,241,301 |
| 2012-11-01 | 2012-10-30 | 24.866 | 860,906 | +856 | 0.04% | 21,407,358 |
| 2012-10-29 | 2012-10-25 | 26.162 | 860,050 | -7,424 | 0.04% | 22,500,558 |
| 2012-10-26 | 2012-10-24 | 26.057 | 867,474 | -31,122 | 0.04% | 22,603,640 |
| 2012-10-18 | 2012-10-16 | 25.076 | 898,596 | -5,711 | 0.04% | 22,533,388 |
| 2012-10-15 | 2012-10-11 | 24.866 | 904,307 | -17,132 | 0.04% | 22,486,571 |
| 2012-10-09 | 2012-10-05 | 23.991 | 921,439 | +4,033 | 0.04% | 22,105,796 |
| 2012-09-24 | 2012-09-20 | 22.835 | 917,406 | +2,856 | 0.04% | 20,948,752 |
| 2012-09-13 | 2012-09-11 | 21.889 | 914,550 | +2,855 | 0.04% | 20,018,727 |
| 2012-09-10 | 2012-09-06 | 21.434 | 911,695 | -1,142 | 0.04% | 19,541,144 |
| 2012-08-30 | 2012-08-28 | 24.201 | 912,837 | -11,421 | 0.04% | 22,091,249 |
| 2012-08-20 | 2012-08-16 | 24.761 | 924,258 | -3,998 | 0.04% | 22,885,564 |
| 2012-08-17 | 2012-08-15 | 25.216 | 928,256 | -15,418 | 0.04% | 23,407,188 |
| 2012-08-15 | 2012-08-13 | 25.286 | 943,674 | -55,393 | 0.04% | 23,862,073 |
| 2012-08-10 | 2012-08-08 | 25.006 | 999,067 | -5,711 | 0.04% | 24,982,840 |
| 2012-08-09 | 2012-08-07 | 25.006 | 1,004,778 | +5,711 | 0.04% | 25,125,651 |
| 2012-07-26 | 2012-07-24 | 23.815 | 999,067 | -2,856 | 0.04% | 23,793,181 |
| 2012-07-25 | 2012-07-23 | 23.780 | 1,001,923 | -138,767 | 0.04% | 23,826,108 |
| 2012-07-23 | 2012-07-19 | 24.411 | 1,140,690 | +19,416 | 0.05% | 27,845,140 |
| 2012-07-17 | 2012-07-13 | 23.430 | 1,121,274 | -571 | 0.05% | 26,271,620 |
| 2012-07-13 | 2012-07-11 | 23.991 | 1,121,845 | +2,855 | 0.05% | 26,913,639 |
| 2012-07-06 | 2012-07-04 | 25.777 | 1,118,990 | +14,277 | 0.05% | 28,843,835 |
| 2012-06-19 | 2012-06-15 | 25.847 | 1,104,713 | +128,488 | 0.05% | 28,553,202 |
| 2012-06-18 | 2012-06-14 | 25.251 | 976,225 | +35,977 | 0.04% | 24,650,979 |
| 2012-06-08 | 2012-06-06 | 25.391 | 940,248 | +19,987 | 0.04% | 23,874,232 |
| 2012-06-01 | 2012-05-30 | 26.913 | 920,261 | +31,665 | 0.04% | 24,766,836 |
| 2012-05-18 | 2012-05-16 | 26.623 | 888,596 | +2,757 | 0.04% | 23,656,801 |
| 2012-05-04 | 2012-05-02 | 30.721 | 885,839 | +21,781 | 0.04% | 27,214,090 |
| 2012-04-24 | 2012-04-20 | 30.068 | 864,058 | -276 | 0.04% | 25,980,830 |
| 2012-04-23 | 2012-04-19 | 29.923 | 864,334 | -1,930 | 0.04% | 25,863,729 |
| 2012-04-20 | 2012-04-18 | 29.778 | 866,264 | +11,028 | 0.04% | 25,795,802 |
| 2012-03-21 | 2012-03-19 | 29.162 | 855,236 | +1,930 | 0.04% | 24,940,068 |
| 2012-03-16 | 2012-03-14 | 30.758 | 853,306 | -5,790 | 0.04% | 26,245,585 |
| 2012-03-14 | 2012-03-12 | 30.105 | 859,096 | +5,514 | 0.04% | 25,862,791 |
| 2012-03-13 | 2012-03-09 | 30.068 | 853,582 | -2,757 | 0.04% | 25,665,834 |
| 2012-03-09 | 2012-03-07 | 29.669 | 856,339 | +2,757 | 0.04% | 25,407,073 |
| 2012-02-28 | 2012-02-24 | 31.882 | 853,582 | -41,355 | 0.04% | 27,213,834 |
| 2012-02-20 | 2012-02-16 | 31.882 | 894,937 | +44,112 | 0.04% | 28,532,311 |
| 2012-02-09 | 2012-02-07 | 32.317 | 850,825 | +1,103 | 0.04% | 27,496,255 |
| 2012-02-03 | 2012-02-01 | 31.157 | 849,722 | -827 | 0.04% | 26,474,370 |
| 2012-01-27 | 2012-01-20 | 31.664 | 850,549 | -8,464 | 0.04% | 26,932,036 |
| 2012-01-26 | 2012-01-19 | 31.918 | 859,013 | -2,757 | 0.04% | 27,418,141 |
| 2012-01-19 | 2012-01-17 | 31.628 | 861,770 | +7,444 | 0.04% | 27,256,084 |
| 2012-01-18 | 2012-01-16 | 30.612 | 854,326 | -11,028 | 0.04% | 26,153,010 |
| 2012-01-11 | 2012-01-09 | 29.198 | 865,354 | +53,486 | 0.04% | 25,266,512 |
| 2012-01-06 | 2012-01-04 | 28.654 | 811,868 | +2,482 | 0.04% | 23,263,128 |
| 2012-01-05 | 2012-01-03 | 29.343 | 809,386 | -1,654 | 0.04% | 23,749,792 |
| 2012-01-03 | 2011-12-29 | 28.545 | 811,040 | +1,654 | 0.04% | 23,151,152 |
| 2011-12-29 | 2011-12-23 | 29.307 | 809,386 | -1,930 | 0.04% | 23,720,435 |
| 2011-12-21 | 2011-12-19 | 27.856 | 811,316 | +1,930 | 0.04% | 22,599,918 |
| 2011-12-20 | 2011-12-16 | 27.892 | 809,386 | -827 | 0.04% | 22,575,513 |
| 2011-12-19 | 2011-12-15 | 27.167 | 810,213 | +1,930 | 0.04% | 22,010,841 |
| 2011-12-09 | 2011-12-07 | 29.307 | 808,283 | -1,103 | 0.04% | 23,688,110 |
| 2011-12-08 | 2011-12-06 | 28.509 | 809,386 | -102,287 | 0.04% | 23,074,582 |
| 2011-12-07 | 2011-12-05 | 28.871 | 911,673 | -31,430 | 0.04% | 26,321,326 |
| 2011-12-06 | 2011-12-02 | 29.307 | 943,103 | -6,617 | 0.04% | 27,639,240 |
| 2011-12-05 | 2011-12-01 | 28.726 | 949,720 | +8,823 | 0.04% | 27,282,010 |
| 2011-12-02 | 2011-11-30 | 25.172 | 940,897 | +2,757 | 0.04% | 23,684,115 |
| 2011-11-28 | 2011-11-24 | 25.426 | 938,140 | +37,220 | 0.04% | 23,852,905 |
| 2011-11-24 | 2011-11-22 | 25.462 | 900,920 | +1,103 | 0.04% | 22,939,236 |
| 2011-11-23 | 2011-11-21 | 24.882 | 899,817 | +11,028 | 0.04% | 22,388,960 |
| 2011-11-22 | 2011-11-18 | 25.571 | 888,789 | -146,675 | 0.04% | 22,727,067 |
| 2011-11-21 | 2011-11-17 | 26.550 | 1,035,464 | +2,206 | 0.05% | 27,491,706 |
| 2011-11-04 | 2011-11-02 | 27.965 | 1,033,258 | +36,393 | 0.05% | 28,894,738 |
| 2011-11-03 | 2011-11-01 | 26.768 | 996,865 | +92,361 | 0.05% | 26,683,839 |
| 2011-11-01 | 2011-10-28 | 30.685 | 904,504 | -101,460 | 0.04% | 27,754,695 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,005,964 | +17,921 | 0.05% | 29,262,566 |
| 2011-10-28 | 2011-10-26 | 27.348 | 988,043 | -4,636 | 0.05% | 27,021,086 |
| 2011-10-27 | 2011-10-25 | 26.550 | 992,679 | -1,654 | 0.05% | 26,355,758 |
| 2011-10-26 | 2011-10-24 | 26.478 | 994,333 | -1,103 | 0.05% | 26,327,542 |
| 2011-10-25 | 2011-10-21 | 23.866 | 995,436 | +5,514 | 0.05% | 23,757,177 |
| 2011-10-19 | 2011-10-17 | 24.918 | 989,922 | -3,859 | 0.05% | 24,666,829 |
| 2011-10-14 | 2011-10-12 | 23.576 | 993,781 | +1,378 | 0.05% | 23,429,318 |
| 2011-10-11 | 2011-10-07 | 20.493 | 992,403 | +34,188 | 0.05% | 20,337,245 |
| 2011-10-10 | 2011-10-06 | 19.042 | 958,215 | +70,580 | 0.04% | 18,246,429 |
| 2011-10-07 | 2011-10-04 | 18.027 | 887,635 | -48,248 | 0.04% | 16,000,974 |
| 2011-10-06 | 2011-10-03 | 19.151 | 935,883 | +4,704 | 0.04% | 17,923,016 |
| 2011-10-03 | 2011-09-28 | 23.395 | 931,179 | +1,102 | 0.04% | 21,784,545 |
| 2011-09-16 | 2011-09-14 | 27.167 | 930,077 | -11,028 | 0.04% | 25,267,154 |
| 2011-09-14 | 2011-09-09 | 28.654 | 941,105 | -1,103 | 0.04% | 26,966,264 |
| 2011-09-12 | 2011-09-08 | 28.472 | 942,208 | -2,025 | 0.04% | 26,826,996 |
| 2011-09-08 | 2011-09-06 | 28.074 | 944,233 | -2,757 | 0.04% | 26,507,925 |
| 2011-09-07 | 2011-09-05 | 28.037 | 946,990 | +1,654 | 0.04% | 26,550,976 |
| 2011-09-06 | 2011-09-02 | 28.944 | 945,336 | +3,860 | 0.04% | 27,361,802 |
| 2011-09-01 | 2011-08-30 | 29.742 | 941,476 | -1,103 | 0.04% | 28,001,333 |
| 2011-08-29 | 2011-08-25 | 28.654 | 942,579 | +20,678 | 0.04% | 27,008,499 |
| 2011-08-24 | 2011-08-22 | 27.892 | 921,901 | +1,379 | 0.04% | 25,713,798 |
| 2011-08-18 | 2011-08-16 | 29.778 | 920,522 | -1,103 | 0.04% | 27,411,508 |
| 2011-08-17 | 2011-08-15 | 29.706 | 921,625 | +1,103 | 0.04% | 27,377,498 |
| 2011-08-16 | 2011-08-12 | 28.654 | 920,522 | +5,514 | 0.04% | 26,376,482 |
| 2011-08-12 | 2011-08-10 | 28.654 | 915,008 | -4,687 | 0.04% | 26,218,485 |
| 2011-08-11 | 2011-08-09 | 28.074 | 919,695 | +6,341 | 0.04% | 25,819,058 |
| 2011-08-10 | 2011-08-08 | 30.213 | 913,354 | +1,654 | 0.04% | 27,595,594 |
| 2011-08-09 | 2011-08-05 | 30.794 | 911,700 | -275 | 0.04% | 28,074,708 |
| 2011-08-08 | 2011-08-04 | 32.208 | 911,975 | -5,514 | 0.04% | 29,373,216 |
| 2011-08-05 | 2011-08-03 | 32.535 | 917,489 | +12,406 | 0.04% | 29,850,315 |
| 2011-07-26 | 2011-07-22 | 34.276 | 905,083 | -8,822 | 0.04% | 31,022,430 |
| 2011-07-22 | 2011-07-20 | 33.442 | 913,905 | -8,547 | 0.04% | 30,562,409 |
| 2011-07-18 | 2011-07-14 | 32.716 | 922,452 | +5,514 | 0.04% | 30,179,075 |
| 2011-07-14 | 2011-07-12 | 32.571 | 916,938 | -129,603 | 0.04% | 29,865,646 |
| 2011-07-12 | 2011-07-08 | 34.638 | 1,046,541 | -552 | 0.05% | 36,250,602 |
| 2011-07-08 | 2011-07-06 | 33.550 | 1,047,093 | +8,271 | 0.05% | 35,130,359 |
| 2011-07-07 | 2011-07-05 | 34.240 | 1,038,822 | -47,421 | 0.05% | 35,568,761 |
| 2011-07-06 | 2011-07-04 | 34.602 | 1,086,243 | +28,398 | 0.05% | 37,586,421 |
| 2011-07-05 | 2011-06-30 | 34.094 | 1,057,845 | +2,757 | 0.05% | 36,066,624 |
| 2011-06-29 | 2011-06-27 | 34.530 | 1,055,088 | +51,005 | 0.05% | 36,431,851 |
| 2011-06-28 | 2011-06-24 | 34.312 | 1,004,083 | +1,760 | 0.05% | 34,452,152 |
| 2011-06-27 | 2011-06-23 | 32.934 | 1,002,323 | +552 | 0.05% | 33,010,275 |
| 2011-06-13 | 2011-06-09 | 33.478 | 1,001,771 | +551 | 0.05% | 33,537,120 |
| 2011-05-19 | 2011-05-17 | 34.820 | 1,001,220 | -5,514 | 0.05% | 34,862,325 |
| 2011-05-17 | 2011-05-13 | 35.328 | 1,006,734 | -1,103 | 0.05% | 35,565,531 |
| 2011-05-16 | 2011-05-12 | 35.291 | 1,007,837 | +1,654 | 0.05% | 35,567,942 |
| 2011-05-13 | 2011-05-11 | 35.799 | 1,006,183 | +1,930 | 0.05% | 36,020,500 |
| 2011-05-11 | 2011-05-06 | 35.944 | 1,004,253 | +5,514 | 0.05% | 36,097,107 |
| 2011-05-04 | 2011-04-29 | 36.271 | 998,739 | +59,277 | 0.05% | 36,224,935 |
| 2011-04-28 | 2011-04-26 | 39.014 | 939,462 | +15,847 | 0.04% | 36,652,493 |
| 2011-04-27 | 2011-04-21 | 39.660 | 923,615 | +30,087 | 0.04% | 36,630,544 |
| 2011-04-18 | 2011-04-14 | 39.014 | 893,528 | -5,421 | 0.04% | 34,860,408 |
| 2011-04-14 | 2011-04-12 | 38.553 | 898,949 | -398 | 0.04% | 34,657,343 |
| 2011-04-12 | 2011-04-08 | 38.922 | 899,347 | +1,626 | 0.04% | 35,004,484 |
| 2011-03-23 | 2011-03-21 | 37.815 | 897,721 | -57,192 | 0.04% | 33,947,608 |
| 2011-03-09 | 2011-03-07 | 36.893 | 954,913 | -2,710 | 0.05% | 35,229,602 |
| 2011-03-08 | 2011-03-04 | 37.539 | 957,623 | -10,301 | 0.05% | 35,947,849 |
| 2011-03-07 | 2011-03-03 | 36.450 | 967,924 | +1,876 | 0.05% | 35,281,101 |
| 2011-03-04 | 2011-03-02 | 35.639 | 966,048 | -5,421 | 0.05% | 34,428,631 |
| 2011-03-03 | 2011-03-01 | 35.233 | 971,469 | +1,355 | 0.05% | 34,227,584 |
| 2011-03-02 | 2011-02-28 | 34.384 | 970,114 | +1,898 | 0.05% | 33,356,664 |
| 2011-02-18 | 2011-02-16 | 33.831 | 968,216 | -92 | 0.05% | 32,755,597 |
| 2011-02-15 | 2011-02-11 | 33.019 | 968,308 | -398 | 0.05% | 31,972,786 |
| 2011-02-10 | 2011-02-08 | 34.163 | 968,706 | +398 | 0.05% | 33,093,820 |
| 2011-02-09 | 2011-02-07 | 33.757 | 968,308 | +5,421 | 0.05% | 32,687,262 |
| 2011-02-01 | 2011-01-28 | 33.794 | 962,887 | +1,084 | 0.05% | 32,539,788 |
| 2011-01-31 | 2011-01-27 | 34.163 | 961,803 | +5,421 | 0.05% | 32,857,994 |
| 2011-01-28 | 2011-01-26 | 34.716 | 956,382 | +5,422 | 0.05% | 33,202,053 |
| 2011-01-26 | 2011-01-24 | 34.643 | 950,960 | +1,626 | 0.04% | 32,943,654 |
| 2011-01-25 | 2011-01-21 | 35.159 | 949,334 | +1,084 | 0.04% | 33,377,658 |
| 2011-01-24 | 2011-01-20 | 35.454 | 948,250 | -8,132 | 0.04% | 33,619,416 |
| 2011-01-20 | 2011-01-18 | 36.487 | 956,382 | +5,422 | 0.05% | 34,895,676 |
| 2011-01-12 | 2011-01-10 | 36.672 | 950,960 | +27,105 | 0.04% | 34,873,261 |
| 2011-01-06 | 2011-01-04 | 37.446 | 923,855 | +8,132 | 0.04% | 34,595,036 |
| 2010-12-30 | 2010-12-28 | 35.417 | 915,723 | +1,084 | 0.04% | 32,432,414 |
| 2010-12-20 | 2010-12-16 | 36.450 | 914,639 | +57,192 | 0.04% | 33,338,848 |
| 2010-12-08 | 2010-12-06 | 37.631 | 857,447 | +1,084 | 0.04% | 32,266,465 |
| 2010-12-06 | 2010-12-02 | 39.014 | 856,363 | -1,084 | 0.04% | 33,410,440 |
| 2010-12-03 | 2010-12-01 | 37.815 | 857,447 | +542 | 0.04% | 32,424,634 |
| 2010-12-02 | 2010-11-30 | 37.077 | 856,905 | +1,356 | 0.04% | 31,771,862 |
| 2010-11-30 | 2010-11-26 | 37.077 | 855,549 | +1,084 | 0.04% | 31,721,585 |
| 2010-11-29 | 2010-11-25 | 38.276 | 854,465 | -8,674 | 0.04% | 32,705,915 |
| 2010-11-24 | 2010-11-22 | 39.107 | 863,139 | -10,842 | 0.04% | 33,754,411 |
| 2010-11-01 | 2010-10-28 | 40.951 | 873,981 | -1,195 | 0.04% | 35,790,593 |
| 2010-10-27 | 2010-10-25 | 41.689 | 875,176 | -8,131 | 0.04% | 36,485,287 |
| 2010-10-22 | 2010-10-20 | 41.412 | 883,307 | -5,693 | 0.04% | 36,579,852 |
| 2010-10-21 | 2010-10-19 | 42.427 | 889,000 | -582 | 0.04% | 37,717,555 |
| 2010-10-20 | 2010-10-18 | 42.242 | 889,582 | +42,307 | 0.04% | 37,578,150 |
| 2010-10-19 | 2010-10-15 | 42.611 | 847,275 | +2,619 | 0.04% | 36,103,583 |
| 2010-10-18 | 2010-10-14 | 41.966 | 844,656 | +7,877 | 0.04% | 35,446,650 |
| 2010-10-15 | 2010-10-13 | 41.320 | 836,779 | -11,113 | 0.04% | 34,575,838 |
| 2010-10-14 | 2010-10-12 | 38.922 | 847,892 | +5,421 | 0.04% | 33,001,746 |
| 2010-10-13 | 2010-10-11 | 38.922 | 842,471 | -14,078 | 0.04% | 32,790,750 |
| 2010-10-12 | 2010-10-08 | 38.553 | 856,549 | -5,150 | 0.04% | 33,022,689 |
| 2010-10-11 | 2010-10-07 | 38.092 | 861,699 | +1,084 | 0.04% | 32,823,854 |
| 2010-09-30 | 2010-09-28 | 36.561 | 860,615 | -1,593 | 0.04% | 31,464,910 |
| 2010-09-29 | 2010-09-27 | 36.561 | 862,208 | -17,618 | 0.04% | 31,523,151 |
| 2010-09-24 | 2010-09-21 | 36.893 | 879,826 | -1,355 | 0.04% | 32,459,417 |
| 2010-09-21 | 2010-09-17 | 36.819 | 881,181 | +16,263 | 0.04% | 32,444,388 |
| 2010-08-26 | 2010-08-24 | 36.303 | 864,918 | +271 | 0.04% | 31,398,866 |
| 2010-08-20 | 2010-08-18 | 37.170 | 864,647 | -54,211 | 0.04% | 32,138,664 |
| 2010-08-16 | 2010-08-12 | 36.376 | 918,858 | +1,084 | 0.04% | 33,424,833 |
| 2010-08-13 | 2010-08-11 | 37.354 | 917,774 | +54,753 | 0.04% | 34,282,675 |
| 2010-08-12 | 2010-08-10 | 38.092 | 863,021 | +2,711 | 0.04% | 32,874,212 |
| 2010-08-10 | 2010-08-06 | 38.738 | 860,310 | -55,295 | 0.04% | 33,326,384 |
| 2010-08-09 | 2010-08-05 | 38.553 | 915,605 | -32,527 | 0.04% | 35,299,485 |
| 2010-08-06 | 2010-08-04 | 38.922 | 948,132 | +53,127 | 0.04% | 36,903,299 |
| 2010-08-05 | 2010-08-03 | 39.107 | 895,005 | -2,711 | 0.04% | 35,000,581 |
| 2010-08-04 | 2010-08-02 | 39.476 | 897,716 | -2,129 | 0.04% | 35,437,793 |
| 2010-07-30 | 2010-07-28 | 37.908 | 899,845 | -183 | 0.04% | 34,110,922 |
| 2010-07-29 | 2010-07-27 | 37.631 | 900,028 | -307 | 0.04% | 33,868,824 |
| 2010-07-22 | 2010-07-20 | 36.008 | 900,335 | +2,982 | 0.04% | 32,418,870 |
| 2010-07-15 | 2010-07-13 | 36.524 | 897,353 | -2,851 | 0.04% | 32,774,980 |
| 2010-07-13 | 2010-07-09 | 35.712 | 900,204 | +32,526 | 0.04% | 32,148,464 |
| 2010-06-24 | 2010-06-22 | 36.081 | 867,678 | -16,616 | 0.04% | 31,306,994 |
| 2010-06-22 | 2010-06-18 | 34.421 | 884,294 | -130,106 | 0.04% | 30,438,430 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,014,400 | -108,421 | 0.05% | 34,018,648 |
| 2010-06-09 | 2010-06-07 | 32.724 | 1,122,821 | +2,981 | 0.05% | 36,743,293 |
| 2010-06-01 | 2010-05-28 | 34.421 | 1,119,840 | -542 | 0.05% | 38,546,198 |
| 2010-05-31 | 2010-05-27 | 33.204 | 1,120,382 | -13,552 | 0.05% | 37,200,824 |
| 2010-05-28 | 2010-05-26 | 32.244 | 1,133,934 | +13,552 | 0.05% | 36,563,111 |
| 2010-05-27 | 2010-05-25 | 31.470 | 1,120,382 | +271 | 0.05% | 35,258,114 |
| 2010-05-17 | 2010-05-13 | 33.499 | 1,120,111 | -2,710 | 0.05% | 37,522,420 |
| 2010-05-12 | 2010-05-10 | 33.167 | 1,122,821 | -54,211 | 0.05% | 37,240,383 |
| 2010-05-11 | 2010-05-07 | 32.877 | 1,177,032 | +54,753 | 0.06% | 38,697,422 |
| 2010-05-10 | 2010-05-06 | 33.513 | 1,122,279 | +8,347 | 0.05% | 37,610,901 |
| 2010-05-07 | 2010-05-05 | 33.550 | 1,113,932 | +2,674 | 0.05% | 37,372,832 |
| 2010-05-03 | 2010-04-29 | 35.196 | 1,111,258 | +267 | 0.05% | 39,111,945 |
| 2010-04-27 | 2010-04-23 | 35.495 | 1,110,991 | -48,659 | 0.05% | 39,434,981 |
| 2010-04-22 | 2010-04-20 | 36.879 | 1,159,650 | -106,944 | 0.06% | 42,766,995 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,266,594 | +108,013 | 0.06% | 45,621,399 |
| 2010-04-15 | 2010-04-13 | 38.992 | 1,158,581 | +106,944 | 0.06% | 45,175,956 |
| 2010-04-14 | 2010-04-12 | 39.647 | 1,051,637 | +4,278 | 0.05% | 41,694,293 |
| 2010-04-13 | 2010-04-09 | 40.582 | 1,047,359 | -58,552 | 0.05% | 42,504,038 |
| 2010-04-12 | 2010-04-08 | 38.992 | 1,105,911 | +54,809 | 0.05% | 43,122,222 |
| 2010-04-08 | 2010-04-01 | 40.302 | 1,051,102 | +107,378 | 0.05% | 42,361,080 |
| 2010-03-31 | 2010-03-29 | 38.618 | 943,724 | -2,674 | 0.05% | 36,445,167 |
| 2010-03-30 | 2010-03-26 | 37.777 | 946,398 | -20,052 | 0.05% | 35,751,978 |
| 2010-03-29 | 2010-03-25 | 36.505 | 966,450 | -20,587 | 0.05% | 35,280,448 |
| 2010-03-26 | 2010-03-24 | 36.543 | 987,037 | -267 | 0.05% | 36,068,899 |
| 2010-03-25 | 2010-03-23 | 35.944 | 987,304 | -45,718 | 0.05% | 35,487,808 |
| 2010-03-24 | 2010-03-22 | 35.869 | 1,033,022 | +53,471 | 0.06% | 37,053,827 |
| 2010-03-19 | 2010-03-17 | 36.393 | 979,551 | +268 | 0.05% | 35,648,789 |
| 2010-03-18 | 2010-03-16 | 35.234 | 979,283 | -10,695 | 0.05% | 34,503,568 |
| 2010-03-16 | 2010-03-12 | 36.430 | 989,978 | -1,069 | 0.05% | 36,065,287 |
| 2010-03-09 | 2010-03-05 | 41.356 | 991,047 | +936 | 0.05% | 40,985,358 |
| 2010-03-08 | 2010-03-04 | 40.759 | 990,111 | +50,013 | 0.05% | 40,356,072 |
| 2010-03-05 | 2010-03-03 | 41.057 | 940,098 | +9,556 | 0.05% | 38,597,958 |
| 2010-03-04 | 2010-03-02 | 40.361 | 930,542 | -54,319 | 0.05% | 37,558,061 |
| 2010-03-03 | 2010-03-01 | 39.367 | 984,861 | -15,088 | 0.06% | 38,771,381 |
| 2010-02-24 | 2010-02-22 | 37.419 | 999,949 | -50,296 | 0.06% | 37,416,970 |
| 2010-02-23 | 2010-02-19 | 36.663 | 1,050,245 | +50,296 | 0.06% | 38,505,492 |
| 2010-02-22 | 2010-02-18 | 37.777 | 999,949 | +10,059 | 0.06% | 37,774,837 |
| 2010-02-19 | 2010-02-17 | 38.095 | 989,890 | -10,059 | 0.06% | 37,709,744 |
| 2010-02-17 | 2010-02-11 | 37.856 | 999,949 | +754 | 0.06% | 37,854,363 |
| 2010-02-12 | 2010-02-10 | 37.459 | 999,195 | -50,295 | 0.06% | 37,428,489 |
| 2010-02-11 | 2010-02-09 | 36.027 | 1,049,490 | +4,023 | 0.06% | 37,810,084 |
| 2010-02-10 | 2010-02-08 | 35.351 | 1,045,467 | +50,296 | 0.06% | 36,958,406 |
| 2010-02-09 | 2010-02-05 | 36.107 | 995,171 | +10,562 | 0.06% | 35,932,274 |
| 2010-02-05 | 2010-02-03 | 38.652 | 984,609 | -10,059 | 0.06% | 38,056,707 |
| 2010-02-04 | 2010-02-02 | 37.220 | 994,668 | -51,302 | 0.06% | 37,021,596 |
| 2010-02-02 | 2010-01-29 | 35.908 | 1,045,970 | +50,296 | 0.06% | 37,558,489 |
| 2010-02-01 | 2010-01-28 | 35.749 | 995,674 | +1,006 | 0.06% | 35,594,098 |
| 2010-01-22 | 2010-01-20 | 37.578 | 994,668 | +1,257 | 0.06% | 37,377,573 |
| 2010-01-21 | 2010-01-19 | 38.612 | 993,411 | +9,053 | 0.06% | 38,357,415 |
| 2010-01-19 | 2010-01-15 | 38.731 | 984,358 | +16,849 | 0.06% | 38,125,291 |
| 2010-01-15 | 2010-01-13 | 39.009 | 967,509 | -38,224 | 0.06% | 37,742,022 |
| 2010-01-14 | 2010-01-12 | 40.262 | 1,005,733 | -1,006 | 0.06% | 40,492,899 |
| 2010-01-11 | 2010-01-07 | 41.057 | 1,006,739 | -42,751 | 0.06% | 41,334,063 |
| 2010-01-07 | 2010-01-05 | 41.455 | 1,049,490 | +38,727 | 0.06% | 43,506,636 |
| 2009-12-14 | 2009-12-10 | 40.361 | 1,010,763 | +16,346 | 0.06% | 40,795,900 |
| 2009-12-10 | 2009-12-08 | 41.057 | 994,417 | -82,736 | 0.06% | 40,828,154 |
| 2009-12-08 | 2009-12-04 | 41.853 | 1,077,153 | -2,515 | 0.06% | 45,081,737 |
| 2009-12-07 | 2009-12-03 | 42.350 | 1,079,668 | -51,804 | 0.06% | 45,723,659 |
| 2009-12-04 | 2009-12-02 | 42.052 | 1,131,472 | -30,680 | 0.07% | 47,580,097 |
| 2009-12-03 | 2009-12-01 | 41.554 | 1,162,152 | -101 | 0.07% | 48,292,575 |
| 2009-12-02 | 2009-11-30 | 41.753 | 1,162,253 | -50,295 | 0.07% | 48,527,857 |
| 2009-12-01 | 2009-11-27 | 39.864 | 1,212,548 | +31,887 | 0.07% | 48,337,531 |
| 2009-11-30 | 2009-11-26 | 41.853 | 1,180,661 | -6,035 | 0.07% | 49,413,824 |
| 2009-11-27 | 2009-11-25 | 42.648 | 1,186,696 | -7,746 | 0.07% | 50,610,184 |
| 2009-11-25 | 2009-11-23 | 43.344 | 1,194,442 | +5,030 | 0.07% | 51,771,733 |
| 2009-11-24 | 2009-11-20 | 42.648 | 1,189,412 | +251 | 0.07% | 50,726,016 |
| 2009-11-23 | 2009-11-19 | 43.145 | 1,189,161 | +50,799 | 0.07% | 51,306,399 |
| 2009-11-18 | 2009-11-16 | 43.642 | 1,138,362 | -15,089 | 0.07% | 49,680,511 |
| 2009-11-16 | 2009-11-12 | 42.449 | 1,153,451 | -2,012 | 0.07% | 48,963,017 |
| 2009-11-13 | 2009-11-11 | 42.350 | 1,155,463 | +21,879 | 0.07% | 48,933,557 |
| 2009-11-12 | 2009-11-10 | 42.549 | 1,133,584 | -13,832 | 0.07% | 48,232,372 |
| 2009-11-11 | 2009-11-09 | 42.946 | 1,147,416 | -1,509 | 0.07% | 49,277,174 |
| 2009-11-10 | 2009-11-06 | 43.543 | 1,148,925 | -1,508 | 0.07% | 50,027,285 |
| 2009-11-09 | 2009-11-05 | 43.046 | 1,150,433 | -2,515 | 0.07% | 49,521,110 |
| 2009-11-06 | 2009-11-04 | 42.549 | 1,152,948 | -175,280 | 0.07% | 49,056,283 |
| 2009-11-05 | 2009-11-03 | 40.361 | 1,328,228 | -62,869 | 0.08% | 53,609,260 |
| 2009-11-04 | 2009-11-02 | 40.560 | 1,391,097 | +10,813 | 0.08% | 56,423,331 |
| 2009-11-03 | 2009-10-30 | 40.461 | 1,380,284 | -46,272 | 0.08% | 55,847,535 |
| 2009-11-02 | 2009-10-29 | 38.214 | 1,426,556 | +39,734 | 0.08% | 54,514,665 |
| 2009-10-30 | 2009-10-28 | 39.646 | 1,386,822 | +47,781 | 0.08% | 54,981,555 |
| 2009-10-29 | 2009-10-27 | 41.057 | 1,339,041 | -1,761 | 0.08% | 54,977,511 |
| 2009-10-27 | 2009-10-22 | 38.652 | 1,340,802 | -4,023 | 0.08% | 51,824,134 |
| 2009-10-23 | 2009-10-21 | 38.612 | 1,344,825 | +100,591 | 0.08% | 51,926,152 |
| 2009-10-22 | 2009-10-20 | 38.691 | 1,244,234 | -503 | 0.07% | 48,141,104 |
| 2009-10-21 | 2009-10-19 | 37.379 | 1,244,737 | +503 | 0.07% | 46,527,165 |
| 2009-10-20 | 2009-10-16 | 37.061 | 1,244,234 | -2,515 | 0.07% | 46,112,548 |
| 2009-10-19 | 2009-10-15 | 37.339 | 1,246,749 | +123,928 | 0.07% | 46,552,795 |
| 2009-10-16 | 2009-10-14 | 36.305 | 1,122,821 | +42,751 | 0.06% | 40,764,530 |
| 2009-10-15 | 2009-10-13 | 35.510 | 1,080,070 | +40,236 | 0.06% | 38,353,456 |
| 2009-10-14 | 2009-10-12 | 35.272 | 1,039,834 | +25,148 | 0.06% | 36,676,575 |
| 2009-10-13 | 2009-10-09 | 35.709 | 1,014,686 | +67,145 | 0.06% | 36,233,405 |
| 2009-10-12 | 2009-10-08 | 35.431 | 947,541 | +5,029 | 0.05% | 33,571,972 |
| 2009-09-29 | 2009-09-25 | 34.596 | 942,512 | -251 | 0.05% | 32,606,732 |
| 2009-09-28 | 2009-09-24 | 34.993 | 942,763 | -6,539 | 0.05% | 32,990,306 |
| 2009-09-25 | 2009-09-23 | 35.709 | 949,302 | -654 | 0.05% | 33,898,608 |
| 2009-09-24 | 2009-09-22 | 36.027 | 949,956 | +6,539 | 0.05% | 34,224,162 |
| 2009-09-21 | 2009-09-17 | 36.305 | 943,417 | -48,535 | 0.05% | 34,251,186 |
| 2009-09-15 | 2009-09-11 | 36.067 | 991,952 | -30,178 | 0.06% | 35,776,601 |
| 2009-09-11 | 2009-09-09 | 35.232 | 1,022,130 | -2,263 | 0.06% | 36,011,482 |
| 2009-09-08 | 2009-09-04 | 34.556 | 1,024,393 | -4,024 | 0.06% | 35,398,717 |
| 2009-08-31 | 2009-08-27 | 35.192 | 1,028,417 | -302,024 | 0.06% | 36,192,089 |
| 2009-08-27 | 2009-08-25 | 35.987 | 1,330,441 | +50,296 | 0.08% | 47,879,029 |
| 2009-08-25 | 2009-08-21 | 35.868 | 1,280,145 | +251 | 0.07% | 45,916,295 |
| 2009-08-24 | 2009-08-20 | 35.868 | 1,279,894 | +55,074 | 0.07% | 45,907,292 |
| 2009-08-21 | 2009-08-19 | 35.311 | 1,224,820 | +50,295 | 0.07% | 43,250,026 |
| 2009-08-20 | 2009-08-18 | 35.868 | 1,174,525 | -754 | 0.07% | 42,127,913 |
| 2009-08-19 | 2009-08-17 | 35.789 | 1,175,279 | -248,963 | 0.07% | 42,061,487 |
| 2009-08-18 | 2009-08-14 | 36.425 | 1,424,242 | +195,901 | 0.08% | 51,877,663 |
| 2009-08-17 | 2009-08-13 | 35.232 | 1,228,341 | -252 | 0.07% | 43,276,667 |
| 2009-08-14 | 2009-08-12 | 34.556 | 1,228,593 | +252 | 0.07% | 42,455,010 |
| 2009-08-12 | 2009-08-10 | 34.993 | 1,228,341 | -252 | 0.07% | 42,983,597 |
| 2009-08-11 | 2009-08-07 | 34.556 | 1,228,593 | -15,088 | 0.07% | 42,455,010 |
| 2009-08-07 | 2009-08-05 | 35.789 | 1,243,681 | -503 | 0.07% | 44,509,493 |
| 2009-08-06 | 2009-08-04 | 36.862 | 1,244,184 | -7,042 | 0.07% | 45,863,319 |
| 2009-08-05 | 2009-08-03 | 36.544 | 1,251,226 | -343,518 | 0.07% | 45,724,863 |
| 2009-08-04 | 2009-07-31 | 36.226 | 1,594,744 | -25,147 | 0.09% | 57,771,081 |
| 2009-08-03 | 2009-07-30 | 35.948 | 1,619,891 | +154,055 | 0.09% | 58,231,149 |
| 2009-07-31 | 2009-07-29 | 35.789 | 1,465,836 | -203,445 | 0.08% | 52,460,090 |
| 2009-07-30 | 2009-07-28 | 37.101 | 1,669,281 | -33,447 | 0.10% | 61,931,590 |
| 2009-07-29 | 2009-07-27 | 35.669 | 1,702,728 | -39,985 | 0.10% | 60,734,975 |
| 2009-07-28 | 2009-07-24 | 35.351 | 1,742,713 | -207,469 | 0.10% | 61,606,817 |
| 2009-07-27 | 2009-07-23 | 34.755 | 1,950,182 | +301,522 | 0.11% | 67,777,839 |
| 2009-07-24 | 2009-07-22 | 34.357 | 1,648,660 | +246,699 | 0.09% | 56,642,965 |
| 2009-07-22 | 2009-07-20 | 34.993 | 1,401,961 | -61,109 | 0.08% | 49,059,119 |
| 2009-07-21 | 2009-07-17 | 33.601 | 1,463,070 | -173,519 | 0.08% | 49,161,254 |
| 2009-07-17 | 2009-07-15 | 32.925 | 1,636,589 | +2,263 | 0.09% | 53,885,399 |
| 2009-07-15 | 2009-07-13 | 31.375 | 1,634,326 | +15,089 | 0.09% | 51,276,318 |
| 2009-07-14 | 2009-07-10 | 32.249 | 1,619,237 | -8,048 | 0.09% | 52,219,464 |
| 2009-07-13 | 2009-07-09 | 31.931 | 1,627,285 | +44,260 | 0.09% | 51,961,336 |
| 2009-07-10 | 2009-07-08 | 32.965 | 1,583,025 | -10,059 | 0.09% | 52,184,730 |
| 2009-07-09 | 2009-07-07 | 34.238 | 1,593,084 | -5,029 | 0.09% | 54,543,495 |
| 2009-07-08 | 2009-07-06 | 34.914 | 1,598,113 | -30,178 | 0.09% | 55,796,009 |
| 2009-07-07 | 2009-07-03 | 35.311 | 1,628,291 | +35,207 | 0.09% | 57,497,125 |
| 2009-07-06 | 2009-07-02 | 35.033 | 1,593,084 | +10,059 | 0.09% | 55,810,476 |
| 2009-07-03 | 2009-06-30 | 35.272 | 1,583,025 | +294,204 | 0.09% | 55,835,773 |
| 2009-07-02 | 2009-06-29 | 35.232 | 1,288,821 | -6,036 | 0.10% | 45,407,487 |
| 2009-06-30 | 2009-06-26 | 35.192 | 1,294,857 | -120,457 | 0.10% | 45,568,656 |
| 2009-06-29 | 2009-06-25 | 33.124 | 1,415,314 | -30,429 | 0.11% | 46,881,224 |
| 2009-06-25 | 2009-06-23 | 31.971 | 1,445,743 | -331,699 | 0.11% | 46,221,952 |
| 2009-06-23 | 2009-06-19 | 33.005 | 1,777,442 | +10,059 | 0.13% | 58,664,405 |
| 2009-06-22 | 2009-06-18 | 32.408 | 1,767,383 | +5,030 | 0.13% | 57,278,208 |
| 2009-06-19 | 2009-06-17 | 33.244 | 1,762,353 | -8,550 | 0.13% | 58,586,873 |
| 2009-06-18 | 2009-06-16 | 33.084 | 1,770,903 | -2,012 | 0.13% | 58,589,425 |
| 2009-06-17 | 2009-06-15 | 33.880 | 1,772,915 | +24,142 | 0.13% | 60,065,991 |
| 2009-06-16 | 2009-06-12 | 34.556 | 1,748,773 | -15,341 | 0.13% | 60,430,245 |
| 2009-06-15 | 2009-06-11 | 34.397 | 1,764,114 | +350,057 | 0.13% | 60,679,765 |
| 2009-06-12 | 2009-06-10 | 33.403 | 1,414,057 | -5,030 | 0.11% | 47,233,197 |
| 2009-06-11 | 2009-06-09 | 31.414 | 1,419,087 | +14,586 | 0.11% | 44,579,711 |
| 2009-06-10 | 2009-06-08 | 32.011 | 1,404,501 | +21,124 | 0.10% | 44,959,251 |
| 2009-06-09 | 2009-06-05 | 33.005 | 1,383,377 | +2,012 | 0.10% | 45,658,305 |
| 2009-06-08 | 2009-06-04 | 32.528 | 1,381,365 | +43,254 | 0.10% | 44,932,739 |
| 2009-06-05 | 2009-06-03 | 32.965 | 1,338,111 | +100,340 | 0.10% | 44,111,092 |
| 2009-06-04 | 2009-06-02 | 32.130 | 1,237,771 | -52,308 | 0.09% | 39,769,745 |
| 2009-06-02 | 2009-05-29 | 31.454 | 1,290,079 | +6,539 | 0.10% | 40,578,307 |
| 2009-06-01 | 2009-05-27 | 30.380 | 1,283,540 | -503 | 0.10% | 38,994,549 |
| 2009-05-29 | 2009-05-26 | 28.114 | 1,284,043 | -30,932 | 0.10% | 36,099,411 |
| 2009-05-27 | 2009-05-25 | 28.392 | 1,314,975 | +503 | 0.10% | 37,335,059 |
| 2009-05-26 | 2009-05-22 | 28.551 | 1,314,472 | +1,760 | 0.10% | 37,529,858 |
| 2009-05-25 | 2009-05-21 | 29.227 | 1,312,712 | -1,760 | 0.10% | 38,367,008 |
| 2009-05-22 | 2009-05-20 | 29.784 | 1,314,472 | -4,275 | 0.10% | 39,150,228 |
| 2009-05-21 | 2009-05-19 | 29.744 | 1,318,747 | +301,773 | 0.10% | 39,225,115 |
| 2009-05-20 | 2009-05-18 | 28.710 | 1,016,974 | -4,778 | 0.08% | 29,197,669 |
| 2009-05-19 | 2009-05-15 | 46.458 | 1,021,752 | +5,784 | 0.08% | 47,468,757 |
| 2009-05-18 | 2009-05-14 | 45.938 | 1,015,968 | +241,338 | 0.08% | 46,671,487 |
| 2009-05-15 | 2009-05-13 | 47.395 | 774,630 | -2,691 | 0.08% | 36,713,315 |
| 2009-05-14 | 2009-05-12 | 45.262 | 777,321 | +769 | 0.08% | 35,182,813 |
| 2009-05-13 | 2009-05-11 | 45.054 | 776,552 | -25,949 | 0.08% | 34,986,407 |
| 2009-05-12 | 2009-05-08 | 44.273 | 802,501 | +85,728 | 0.08% | 35,529,251 |
| 2009-05-11 | 2009-05-07 | 40.944 | 716,773 | +8,842 | 0.07% | 29,347,241 |
| 2009-05-08 | 2009-05-06 | 40.319 | 707,931 | -19,221 | 0.07% | 28,543,258 |
| 2009-05-07 | 2009-05-05 | 40.944 | 727,152 | -48,247 | 0.07% | 29,772,194 |
| 2009-05-06 | 2009-05-04 | 39.747 | 775,399 | +61,510 | 0.08% | 30,819,778 |
| 2009-05-05 | 2009-04-30 | 36.469 | 713,889 | -29,986 | 0.07% | 26,035,122 |
| 2009-05-04 | 2009-04-29 | 36.730 | 743,875 | +38,443 | 0.07% | 27,322,194 |
| 2009-04-30 | 2009-04-28 | 35.689 | 705,432 | +11,341 | 0.07% | 25,176,200 |
| 2009-04-29 | 2009-04-27 | 36.678 | 694,091 | +10,764 | 0.07% | 25,457,540 |
| 2009-04-27 | 2009-04-23 | 38.811 | 683,327 | -16,146 | 0.07% | 26,520,293 |
| 2009-04-24 | 2009-04-22 | 38.550 | 699,473 | -3,845 | 0.07% | 26,964,978 |
| 2009-04-23 | 2009-04-21 | 39.643 | 703,318 | +3,845 | 0.07% | 27,881,595 |
| 2009-04-22 | 2009-04-20 | 40.840 | 699,473 | -769 | 0.07% | 28,566,137 |
| 2009-04-21 | 2009-04-17 | 38.550 | 700,242 | -46,132 | 0.07% | 26,994,623 |
| 2009-04-20 | 2009-04-16 | 39.383 | 746,374 | +12,878 | 0.07% | 29,394,311 |
| 2009-04-17 | 2009-04-15 | 42.036 | 733,496 | -76,886 | 0.07% | 30,833,301 |
| 2009-04-16 | 2009-04-14 | 40.892 | 810,382 | -54,781 | 0.08% | 33,137,767 |
| 2009-04-15 | 2009-04-09 | 37.614 | 865,163 | +11,533 | 0.08% | 32,542,217 |
| 2009-04-14 | 2009-04-08 | 37.510 | 853,630 | +6,919 | 0.08% | 32,019,596 |
| 2009-04-09 | 2009-04-07 | 40.111 | 846,711 | -35,560 | 0.08% | 33,962,565 |
| 2009-04-08 | 2009-04-06 | 39.383 | 882,271 | -768 | 0.09% | 34,746,318 |
| 2009-04-07 | 2009-04-03 | 39.019 | 883,039 | +15,185 | 0.09% | 34,454,984 |
| 2009-04-06 | 2009-04-02 | 37.822 | 867,854 | +16,915 | 0.08% | 32,824,037 |
| 2009-04-03 | 2009-04-01 | 34.961 | 850,939 | -42,672 | 0.08% | 29,749,427 |
| 2009-04-02 | 2009-03-31 | 35.221 | 893,611 | +59,394 | 0.09% | 31,473,720 |
| 2009-04-01 | 2009-03-30 | 35.221 | 834,217 | +29,409 | 0.08% | 29,381,814 |
| 2009-03-31 | 2009-03-27 | 37.562 | 804,808 | -2,306 | 0.08% | 30,230,156 |
| 2009-03-30 | 2009-03-26 | 38.134 | 807,114 | -26,910 | 0.08% | 30,778,664 |
| 2009-03-27 | 2009-03-25 | 34.909 | 834,024 | -2,307 | 0.08% | 29,114,677 |
| 2009-03-26 | 2009-03-24 | 35.585 | 836,331 | -49,207 | 0.08% | 29,760,841 |
| 2009-03-25 | 2009-03-23 | 34.336 | 885,538 | +5,766 | 0.09% | 30,406,193 |
| 2009-03-24 | 2009-03-20 | 32.984 | 879,772 | +1,922 | 0.09% | 29,018,189 |
| 2009-03-23 | 2009-03-19 | 34.961 | 877,850 | +5,767 | 0.09% | 30,690,255 |
| 2009-03-19 | 2009-03-17 | 34.701 | 872,083 | -25,373 | 0.09% | 30,261,786 |
| 2009-03-18 | 2009-03-16 | 35.117 | 897,456 | -25,372 | 0.09% | 31,515,764 |
| 2009-03-17 | 2009-03-13 | 33.712 | 922,828 | -30,178 | 0.09% | 31,110,477 |
| 2009-03-13 | 2009-03-11 | 32.047 | 953,006 | -101,682 | 0.09% | 30,541,281 |
| 2009-03-12 | 2009-03-10 | 31.319 | 1,054,688 | -47,285 | 0.10% | 33,031,736 |
| 2009-03-11 | 2009-03-09 | 30.539 | 1,101,973 | +2,691 | 0.11% | 33,652,704 |
| 2009-03-10 | 2009-03-06 | 30.747 | 1,099,282 | -28,448 | 0.11% | 33,799,284 |
| 2009-03-09 | 2009-03-05 | 31.371 | 1,127,730 | +65,738 | 0.11% | 35,378,006 |
| 2009-03-06 | 2009-03-04 | 31.215 | 1,061,992 | +154,157 | 0.10% | 33,149,990 |
| 2009-03-05 | 2009-03-03 | 29.602 | 907,835 | -4,229 | 0.09% | 26,873,863 |
| 2009-03-04 | 2009-03-02 | 28.770 | 912,064 | +769 | 0.09% | 26,239,850 |
| 2009-03-03 | 2009-02-27 | 29.914 | 911,295 | +9,803 | 0.09% | 27,260,746 |
| 2009-03-02 | 2009-02-26 | 30.383 | 901,492 | +11,533 | 0.09% | 27,389,596 |
| 2009-02-27 | 2009-02-25 | 31.215 | 889,959 | +2,691 | 0.09% | 27,779,995 |
| 2009-02-26 | 2009-02-24 | 30.643 | 887,268 | -12,686 | 0.09% | 27,188,235 |
| 2009-02-24 | 2009-02-20 | 31.059 | 899,954 | +6,151 | 0.09% | 27,951,528 |
| 2009-02-23 | 2009-02-19 | 32.099 | 893,803 | +23,065 | 0.09% | 28,690,484 |
| 2009-02-20 | 2009-02-18 | 32.099 | 870,738 | -3,844 | 0.09% | 27,950,113 |
| 2009-02-19 | 2009-02-17 | 31.943 | 874,582 | +20,183 | 0.09% | 27,937,003 |
| 2009-02-18 | 2009-02-16 | 33.296 | 854,399 | +29,985 | 0.08% | 28,447,992 |
| 2009-02-17 | 2009-02-13 | 33.608 | 824,414 | +3,845 | 0.08% | 27,706,954 |
| 2009-02-16 | 2009-02-12 | 33.608 | 820,569 | +4,997 | 0.08% | 27,577,731 |
| 2009-02-13 | 2009-02-11 | 34.961 | 815,572 | +769 | 0.08% | 28,512,972 |
| 2009-02-12 | 2009-02-10 | 36.105 | 814,803 | -7,688 | 0.08% | 29,418,667 |
| 2009-02-11 | 2009-02-09 | 36.157 | 822,491 | +87,650 | 0.08% | 29,739,035 |
| 2009-02-10 | 2009-02-06 | 35.741 | 734,841 | -22,681 | 0.07% | 26,264,009 |
| 2009-02-09 | 2009-02-05 | 34.597 | 757,522 | -40,366 | 0.07% | 26,207,633 |
| 2009-02-06 | 2009-02-04 | 33.244 | 797,888 | +1,922 | 0.08% | 26,524,897 |
| 2009-02-05 | 2009-02-03 | 31.787 | 795,966 | +13,071 | 0.08% | 25,301,521 |
| 2009-02-04 | 2009-02-02 | 31.943 | 782,895 | +11,149 | 0.08% | 25,008,221 |
| 2009-02-03 | 2009-01-30 | 33.504 | 771,746 | +1,922 | 0.08% | 25,856,585 |
| 2009-02-02 | 2009-01-29 | 32.099 | 769,824 | +2,691 | 0.08% | 24,710,841 |
| 2009-01-30 | 2009-01-23 | 30.070 | 767,133 | +3,267 | 0.07% | 23,067,972 |
| 2009-01-29 | 2009-01-22 | 30.435 | 763,866 | -15,185 | 0.07% | 23,247,912 |
| 2009-01-23 | 2009-01-21 | 30.226 | 779,051 | +14,417 | 0.08% | 23,547,940 |
| 2009-01-22 | 2009-01-20 | 31.215 | 764,634 | +14,608 | 0.07% | 23,867,985 |
| 2009-01-21 | 2009-01-19 | 32.776 | 750,026 | +23,066 | 0.07% | 24,582,598 |
| 2009-01-20 | 2009-01-16 | 32.047 | 726,960 | +49,592 | 0.07% | 23,297,115 |
| 2009-01-19 | 2009-01-15 | 31.007 | 677,368 | -13,456 | 0.07% | 21,003,025 |
| 2009-01-16 | 2009-01-14 | 32.568 | 690,824 | +1,154 | 0.07% | 22,498,453 |
| 2009-01-15 | 2009-01-13 | 32.464 | 689,670 | +16,338 | 0.07% | 22,389,110 |
| 2009-01-14 | 2009-01-12 | 33.452 | 673,332 | +9,611 | 0.07% | 22,524,291 |
| 2009-01-13 | 2009-01-09 | 35.221 | 663,721 | +46,132 | 0.06% | 23,376,804 |
| 2009-01-12 | 2009-01-08 | 35.637 | 617,589 | +1,153 | 0.06% | 22,009,037 |
| 2009-01-09 | 2009-01-07 | 38.342 | 616,436 | +114,561 | 0.06% | 23,635,587 |
| 2009-01-08 | 2009-01-06 | 40.840 | 501,875 | -11,533 | 0.05% | 20,496,331 |
| 2009-01-07 | 2009-01-05 | 41.620 | 513,408 | -19,222 | 0.05% | 21,367,983 |
| 2009-01-05 | 2008-12-31 | 37.354 | 532,630 | -1,922 | 0.05% | 19,895,780 |
| 2008-12-30 | 2008-12-24 | 36.157 | 534,552 | -16,531 | 0.05% | 19,327,945 |
| 2008-12-29 | 2008-12-22 | 39.383 | 551,083 | +42,096 | 0.05% | 21,703,201 |
| 2008-12-23 | 2008-12-19 | 40.683 | 508,987 | -50,553 | 0.05% | 20,707,342 |
| 2008-12-22 | 2008-12-18 | 41.672 | 559,540 | -221,625 | 0.05% | 23,317,101 |
| 2008-12-19 | 2008-12-17 | 40.840 | 781,165 | -158,770 | 0.08% | 31,902,399 |
| 2008-12-18 | 2008-12-16 | 38.759 | 939,935 | +26,333 | 0.09% | 36,430,489 |
| 2008-12-17 | 2008-12-15 | 39.123 | 913,602 | -86,305 | 0.09% | 35,742,571 |
| 2008-12-16 | 2008-12-12 | 39.539 | 999,907 | +160,693 | 0.10% | 39,535,215 |
| 2008-12-15 | 2008-12-11 | 43.181 | 839,214 | -91,879 | 0.08% | 36,237,791 |
| 2008-12-12 | 2008-12-10 | 41.724 | 931,093 | +305,431 | 0.09% | 38,848,865 |
| 2008-12-11 | 2008-12-09 | 38.394 | 625,662 | +30,754 | 0.06% | 24,021,883 |
| 2008-12-10 | 2008-12-08 | 37.614 | 594,908 | +5,574 | 0.06% | 22,376,853 |
| 2008-12-09 | 2008-12-05 | 33.348 | 589,334 | -2,691 | 0.06% | 19,653,071 |
| 2008-12-05 | 2008-12-03 | 33.348 | 592,025 | -576 | 0.06% | 19,742,811 |
| 2008-12-03 | 2008-12-01 | 34.128 | 592,601 | -769 | 0.06% | 20,224,469 |
| 2008-12-02 | 2008-11-28 | 32.359 | 593,370 | -3,845 | 0.06% | 19,201,134 |
| 2008-12-01 | 2008-11-27 | 32.151 | 597,215 | -6,150 | 0.06% | 19,201,276 |
| 2008-11-28 | 2008-11-26 | 31.839 | 603,365 | +3,844 | 0.06% | 19,210,667 |
| 2008-11-27 | 2008-11-25 | 31.527 | 599,521 | -385 | 0.06% | 18,901,137 |
| 2008-11-26 | 2008-11-24 | 30.591 | 599,906 | -6,919 | 0.06% | 18,351,495 |
| 2008-11-25 | 2008-11-21 | 30.435 | 606,825 | -9,227 | 0.06% | 18,468,441 |
| 2008-11-24 | 2008-11-20 | 28.978 | 616,052 | +7,689 | 0.06% | 17,851,860 |
| 2008-11-21 | 2008-11-19 | 31.215 | 608,363 | +8,073 | 0.06% | 18,989,999 |
| 2008-11-20 | 2008-11-18 | 31.475 | 600,290 | +1,730 | 0.06% | 18,894,151 |
| 2008-11-19 | 2008-11-17 | 34.232 | 598,560 | +40,750 | 0.06% | 20,490,120 |
| 2008-11-18 | 2008-11-14 | 35.689 | 557,810 | +31,331 | 0.05% | 19,907,711 |
| 2008-11-17 | 2008-11-13 | 34.336 | 526,479 | +21,336 | 0.05% | 18,077,397 |
| 2008-11-14 | 2008-11-12 | 35.897 | 505,143 | -192 | 0.05% | 18,133,195 |
| 2008-11-13 | 2008-11-11 | 36.157 | 505,335 | +576 | 0.05% | 18,271,537 |
| 2008-11-12 | 2008-11-10 | 37.926 | 504,759 | -2,691 | 0.05% | 19,143,551 |
| 2008-11-11 | 2008-11-07 | 33.192 | 507,450 | -4,036 | 0.05% | 16,843,209 |
| 2008-11-10 | 2008-11-06 | 31.579 | 511,486 | +5,766 | 0.05% | 16,152,262 |
| 2008-11-06 | 2008-11-04 | 33.088 | 505,720 | -7,688 | 0.05% | 16,733,167 |
| 2008-11-05 | 2008-11-03 | 30.903 | 513,408 | -38,059 | 0.05% | 15,865,727 |
| 2008-11-04 | 2008-10-31 | 29.914 | 551,467 | +34,022 | 0.05% | 16,496,746 |
| 2008-11-03 | 2008-10-30 | 31.787 | 517,445 | -192,600 | 0.05% | 16,448,122 |
| 2008-10-31 | 2008-10-29 | 27.625 | 710,045 | -31,331 | 0.07% | 19,615,135 |
| 2008-10-30 | 2008-10-28 | 27.313 | 741,376 | +27,102 | 0.07% | 20,249,240 |
| 2008-10-29 | 2008-10-27 | 25.518 | 714,274 | +1,153 | 0.07% | 18,226,982 |
| 2008-10-28 | 2008-10-24 | 29.498 | 713,121 | -2,306 | 0.07% | 21,035,711 |
| 2008-10-27 | 2008-10-23 | 32.620 | 715,427 | +99,952 | 0.07% | 23,336,933 |
| 2008-10-24 | 2008-10-22 | 33.816 | 615,475 | +14,608 | 0.06% | 20,813,000 |
| 2008-10-23 | 2008-10-21 | 36.990 | 600,867 | +3,845 | 0.06% | 22,225,875 |
| 2008-10-22 | 2008-10-20 | 39.019 | 597,022 | -769 | 0.06% | 23,294,989 |
| 2008-10-21 | 2008-10-17 | 37.770 | 597,791 | -28,448 | 0.06% | 22,578,594 |
| 2008-10-20 | 2008-10-16 | 40.579 | 626,239 | +225,469 | 0.06% | 25,412,396 |
| 2008-10-17 | 2008-10-15 | 43.961 | 400,770 | +39,981 | 0.04% | 17,618,252 |
| 2008-10-16 | 2008-10-14 | 46.614 | 360,789 | -29,217 | 0.04% | 16,817,917 |
| 2008-10-15 | 2008-10-13 | 42.348 | 390,006 | -135,128 | 0.04% | 16,516,066 |
| 2008-10-14 | 2008-10-10 | 35.845 | 525,134 | -1,153 | 0.05% | 18,823,495 |
| 2008-10-13 | 2008-10-09 | 39.539 | 526,287 | +54,013 | 0.05% | 20,808,805 |
| 2008-10-10 | 2008-10-08 | 37.978 | 472,274 | +30,754 | 0.05% | 17,936,091 |
| 2008-10-09 | 2008-10-06 | 43.129 | 441,520 | -3,844 | 0.04% | 19,042,143 |
| 2008-10-08 | 2008-10-03 | 47.030 | 445,364 | +46,516 | 0.04% | 20,945,679 |
| 2008-10-06 | 2008-10-02 | 49.320 | 398,848 | -30,754 | 0.04% | 19,671,010 |
| 2008-10-03 | 2008-09-30 | 47.395 | 429,602 | +39,212 | 0.04% | 20,360,835 |
| 2008-10-02 | 2008-09-29 | 48.747 | 390,390 | +39,596 | 0.04% | 19,030,455 |
| 2008-09-30 | 2008-09-26 | 52.025 | 350,794 | +1,153 | 0.03% | 18,250,008 |
| 2008-09-29 | 2008-09-25 | 53.325 | 349,641 | -768 | 0.03% | 18,644,774 |
| 2008-09-26 | 2008-09-24 | 52.545 | 350,409 | +5,766 | 0.03% | 18,412,278 |
| 2008-09-25 | 2008-09-23 | 54.626 | 344,643 | -3,268 | 0.03% | 18,826,503 |
| 2008-09-24 | 2008-09-22 | 57.748 | 347,911 | +2,499 | 0.03% | 20,091,023 |
| 2008-09-23 | 2008-09-19 | 58.658 | 345,412 | -77,463 | 0.03% | 20,261,187 |
| 2008-09-22 | 2008-09-18 | 48.539 | 422,875 | +2,115 | 0.04% | 20,526,011 |
| 2008-09-19 | 2008-09-17 | 47.187 | 420,760 | -27,487 | 0.04% | 19,854,211 |
| 2008-09-18 | 2008-09-16 | 51.140 | 448,247 | -9,995 | 0.04% | 22,923,547 |
| 2008-09-16 | 2008-09-11 | 57.357 | 458,242 | +4,228 | 0.04% | 26,283,573 |
| 2008-09-12 | 2008-09-10 | 60.479 | 454,014 | -11,533 | 0.04% | 27,458,266 |
| 2008-09-11 | 2008-09-09 | 61.910 | 465,547 | +385 | 0.05% | 28,821,820 |
| 2008-09-10 | 2008-09-08 | 63.340 | 465,162 | -78,040 | 0.05% | 29,463,484 |
| 2008-09-09 | 2008-09-05 | 60.869 | 543,202 | +12,302 | 0.05% | 33,064,208 |
| 2008-09-08 | 2008-09-04 | 62.820 | 530,900 | +7,304 | 0.05% | 33,351,147 |
| 2008-09-05 | 2008-09-03 | 63.600 | 523,596 | +9,611 | 0.05% | 33,300,910 |
| 2008-09-04 | 2008-09-02 | 65.942 | 513,985 | +76,886 | 0.05% | 33,892,946 |
| 2008-09-02 | 2008-08-29 | 68.673 | 437,099 | -1,922 | 0.04% | 30,016,818 |
| 2008-08-29 | 2008-08-27 | 70.103 | 439,021 | -39,404 | 0.04% | 30,776,907 |
| 2008-08-28 | 2008-08-26 | 68.543 | 478,425 | -3,844 | 0.05% | 32,792,566 |
| 2008-08-27 | 2008-08-25 | 67.632 | 482,269 | -5,767 | 0.05% | 32,616,969 |
| 2008-08-25 | 2008-08-20 | 65.421 | 488,036 | -38,443 | 0.05% | 31,927,930 |
| 2008-08-20 | 2008-08-18 | 63.340 | 526,479 | -15,377 | 0.05% | 33,347,319 |
| 2008-08-19 | 2008-08-15 | 63.600 | 541,856 | -53,436 | 0.05% | 34,462,253 |
| 2008-08-18 | 2008-08-14 | 63.470 | 595,292 | +36,713 | 0.06% | 37,783,378 |
| 2008-08-15 | 2008-08-13 | 63.861 | 558,579 | +192,216 | 0.05% | 35,671,142 |
| 2008-08-13 | 2008-08-11 | 69.193 | 366,363 | -38,443 | 0.04% | 25,349,778 |
| 2008-08-11 | 2008-08-07 | 70.754 | 404,806 | -76,887 | 0.04% | 28,641,566 |
| 2008-08-08 | 2008-08-05 | 70.884 | 481,693 | +79,578 | 0.05% | 34,144,264 |
| 2008-08-07 | 2008-08-04 | 72.575 | 402,115 | -3,845 | 0.04% | 29,183,366 |
| 2008-08-05 | 2008-08-01 | 73.355 | 405,960 | +3,845 | 0.04% | 29,779,216 |
| 2008-08-01 | 2008-07-30 | 73.485 | 402,115 | -79,962 | 0.04% | 29,549,466 |
| 2008-07-31 | 2008-07-29 | 70.234 | 482,077 | +38,443 | 0.05% | 33,857,983 |
| 2008-07-29 | 2008-07-25 | 73.225 | 443,634 | +79,962 | 0.04% | 32,485,094 |
| 2008-07-28 | 2008-07-24 | 75.046 | 363,672 | +1,537 | 0.04% | 27,292,077 |
| 2008-07-25 | 2008-07-23 | 74.526 | 362,135 | -384 | 0.04% | 26,988,332 |
| 2008-07-23 | 2008-07-21 | 71.014 | 362,519 | -13,263 | 0.04% | 25,743,900 |
| 2008-07-21 | 2008-07-17 | 68.153 | 375,782 | -92,263 | 0.04% | 25,610,507 |
| 2008-07-18 | 2008-07-16 | 66.592 | 468,045 | +15,377 | 0.05% | 31,167,968 |
| 2008-07-17 | 2008-07-15 | 66.072 | 452,668 | +76,886 | 0.04% | 29,908,486 |
| 2008-07-15 | 2008-07-11 | 69.843 | 375,782 | -11,725 | 0.04% | 26,245,882 |
| 2008-07-14 | 2008-07-10 | 68.803 | 387,507 | -63,047 | 0.04% | 26,661,596 |
| 2008-07-11 | 2008-07-09 | 65.811 | 450,554 | -8,073 | 0.04% | 29,651,610 |
| 2008-07-10 | 2008-07-08 | 62.430 | 458,627 | +83,037 | 0.04% | 28,632,006 |
| 2008-07-09 | 2008-07-07 | 64.901 | 375,590 | -4,228 | 0.04% | 24,376,171 |
| 2008-07-08 | 2008-07-04 | 59.438 | 379,818 | -39,212 | 0.04% | 22,575,775 |
| 2008-07-07 | 2008-07-03 | 58.268 | 419,030 | +38,443 | 0.04% | 24,415,974 |
| 2008-07-02 | 2008-06-27 | 62.170 | 380,587 | -67,852 | 0.04% | 23,660,982 |
| 2008-06-30 | 2008-06-26 | 63.600 | 448,439 | -22,682 | 0.04% | 28,520,895 |
| 2008-06-27 | 2008-06-25 | 65.031 | 471,121 | -63,816 | 0.05% | 30,637,504 |
| 2008-06-26 | 2008-06-24 | 63.861 | 534,937 | +151,851 | 0.05% | 34,161,352 |
| 2008-06-25 | 2008-06-23 | 65.811 | 383,086 | +577 | 0.04% | 25,211,444 |
| 2008-06-24 | 2008-06-20 | 65.551 | 382,509 | +1,153 | 0.04% | 25,073,970 |
| 2008-06-18 | 2008-06-16 | 66.722 | 381,356 | -38,443 | 0.04% | 25,444,790 |
| 2008-06-16 | 2008-06-12 | 65.811 | 419,799 | +38,443 | 0.04% | 27,627,579 |
| 2008-06-12 | 2008-06-10 | 67.502 | 381,356 | +576 | 0.04% | 25,742,390 |
| 2008-06-11 | 2008-06-06 | 71.014 | 380,780 | -38,443 | 0.04% | 27,040,685 |
| 2008-06-10 | 2008-06-05 | 70.364 | 419,223 | +38,636 | 0.04% | 29,498,048 |
| 2008-06-05 | 2008-06-03 | 73.485 | 380,587 | -29,794 | 0.04% | 27,967,479 |
| 2008-05-30 | 2008-05-28 | 72.835 | 410,381 | +385 | 0.04% | 29,890,019 |
| 2008-05-28 | 2008-05-26 | 71.924 | 409,996 | +39,019 | 0.04% | 29,488,703 |
| 2008-05-26 | 2008-05-22 | 77.717 | 370,977 | +4,438 | 0.04% | 28,831,138 |
| 2008-05-23 | 2008-05-21 | 79.558 | 366,539 | +12,358 | 0.04% | 29,161,031 |
| 2008-05-21 | 2008-05-19 | 81.399 | 354,181 | -109,315 | 0.03% | 28,829,906 |
| 2008-05-20 | 2008-05-16 | 81.662 | 463,496 | +570 | 0.05% | 37,849,914 |
| 2008-05-19 | 2008-05-15 | 81.662 | 462,926 | +1,141 | 0.05% | 37,803,367 |
| 2008-05-16 | 2008-05-14 | 81.267 | 461,785 | +4,182 | 0.05% | 37,528,016 |
| 2008-05-15 | 2008-05-13 | 81.004 | 457,603 | -102,281 | 0.05% | 37,067,806 |
| 2008-05-14 | 2008-05-09 | 79.032 | 559,884 | +190 | 0.06% | 44,248,631 |
| 2008-05-13 | 2008-05-08 | 80.610 | 559,694 | +116,730 | 0.06% | 45,116,815 |
| 2008-05-08 | 2008-05-06 | 86.133 | 442,964 | -7,605 | 0.04% | 38,153,734 |
| 2008-05-06 | 2008-05-02 | 86.922 | 450,569 | -9,886 | 0.04% | 39,164,274 |
| 2008-05-05 | 2008-04-30 | 85.607 | 460,455 | -10,836 | 0.05% | 39,418,082 |
| 2008-05-02 | 2008-04-29 | 85.344 | 471,291 | -380 | 0.05% | 40,221,768 |
| 2008-04-30 | 2008-04-28 | 84.160 | 471,671 | -381 | 0.05% | 39,695,974 |
| 2008-04-28 | 2008-04-24 | 84.555 | 472,052 | -9,315 | 0.05% | 39,914,264 |
| 2008-04-25 | 2008-04-23 | 81.399 | 481,367 | -2,662 | 0.05% | 39,182,692 |
| 2008-04-24 | 2008-04-22 | 78.243 | 484,029 | +1,521 | 0.05% | 37,871,775 |
| 2008-04-23 | 2008-04-21 | 75.744 | 482,508 | -75,475 | 0.05% | 36,547,217 |
| 2008-04-22 | 2008-04-18 | 74.429 | 557,983 | +76,046 | 0.06% | 41,530,266 |
| 2008-04-21 | 2008-04-17 | 75.481 | 481,937 | -148,289 | 0.05% | 36,377,217 |
| 2008-04-18 | 2008-04-16 | 75.087 | 630,226 | +761 | 0.06% | 47,321,634 |
| 2008-04-17 | 2008-04-15 | 75.481 | 629,465 | -3,803 | 0.06% | 47,512,818 |
| 2008-04-15 | 2008-04-11 | 78.506 | 633,268 | -4,182 | 0.06% | 49,715,199 |
| 2008-04-14 | 2008-04-10 | 75.087 | 637,450 | -380 | 0.06% | 47,864,061 |
| 2008-04-11 | 2008-04-09 | 73.377 | 637,830 | -8,746 | 0.06% | 46,802,220 |
| 2008-04-09 | 2008-04-07 | 77.717 | 646,576 | +2,092 | 0.06% | 50,249,804 |
| 2008-04-08 | 2008-04-03 | 78.769 | 644,484 | -11,978 | 0.06% | 50,765,220 |
| 2008-04-07 | 2008-04-02 | 76.007 | 656,462 | -92,395 | 0.06% | 49,895,886 |
| 2008-04-03 | 2008-04-01 | 71.142 | 748,857 | -41,825 | 0.07% | 53,275,002 |
| 2008-04-02 | 2008-03-31 | 70.879 | 790,682 | -17,490 | 0.08% | 56,042,555 |
| 2008-04-01 | 2008-03-28 | 72.720 | 808,172 | +45,247 | 0.08% | 58,770,075 |
| 2008-03-31 | 2008-03-27 | 68.512 | 762,925 | -3,422 | 0.08% | 52,269,324 |
| 2008-03-28 | 2008-03-26 | 68.380 | 766,347 | -1,901 | 0.08% | 52,402,996 |
| 2008-03-27 | 2008-03-25 | 65.224 | 768,248 | -116,920 | 0.08% | 50,108,387 |
| 2008-03-26 | 2008-03-20 | 58.518 | 885,168 | +38,023 | 0.09% | 51,798,004 |
| 2008-03-25 | 2008-03-19 | 59.307 | 847,145 | -117,871 | 0.08% | 50,241,385 |
| 2008-03-20 | 2008-03-18 | 56.282 | 965,016 | +43,346 | 0.10% | 54,313,225 |
| 2008-03-19 | 2008-03-17 | 56.282 | 921,670 | +76,046 | 0.09% | 51,873,617 |
| 2008-03-18 | 2008-03-14 | 61.148 | 845,624 | -59,696 | 0.08% | 51,707,979 |
| 2008-03-17 | 2008-03-13 | 61.937 | 905,320 | +78,707 | 0.09% | 56,072,553 |
| 2008-03-14 | 2008-03-12 | 66.145 | 826,613 | -38,023 | 0.08% | 54,676,100 |
| 2008-03-13 | 2008-03-11 | 64.304 | 864,636 | +63,118 | 0.09% | 55,599,321 |
| 2008-03-12 | 2008-03-10 | 63.909 | 801,518 | +44,106 | 0.08% | 51,224,398 |
| 2008-03-11 | 2008-03-07 | 64.961 | 757,412 | +12,928 | 0.07% | 49,202,418 |
| 2008-03-10 | 2008-03-06 | 68.249 | 744,484 | +760 | 0.07% | 50,810,099 |
| 2008-03-07 | 2008-03-05 | 66.671 | 743,724 | +761 | 0.07% | 49,584,629 |
| 2008-03-06 | 2008-03-04 | 68.775 | 742,963 | +22,813 | 0.07% | 51,097,092 |
| 2008-03-05 | 2008-03-03 | 70.616 | 720,150 | +114,069 | 0.07% | 50,853,935 |
| 2008-03-04 | 2008-02-29 | 73.114 | 606,081 | +22,243 | 0.06% | 44,313,165 |
| 2008-03-03 | 2008-02-28 | 73.509 | 583,838 | -19,392 | 0.06% | 42,917,210 |
| 2008-02-29 | 2008-02-27 | 71.273 | 603,230 | -56,844 | 0.06% | 42,994,166 |
| 2008-02-28 | 2008-02-26 | 66.539 | 660,074 | +22,814 | 0.07% | 43,920,822 |
| 2008-02-26 | 2008-02-22 | 67.591 | 637,260 | +94,676 | 0.06% | 43,073,195 |
| 2008-02-25 | 2008-02-21 | 70.353 | 542,584 | +1,711 | 0.05% | 38,172,278 |
| 2008-02-22 | 2008-02-20 | 72.325 | 540,873 | +38,403 | 0.05% | 39,118,780 |
| 2008-02-20 | 2008-02-18 | 74.298 | 502,470 | +1,141 | 0.05% | 37,332,399 |
| 2008-02-19 | 2008-02-15 | 75.481 | 501,329 | -1,141 | 0.05% | 37,840,950 |
| 2008-02-18 | 2008-02-14 | 73.377 | 502,470 | -34,981 | 0.05% | 36,869,874 |
| 2008-02-13 | 2008-02-11 | 71.273 | 537,451 | +35,742 | 0.05% | 38,305,883 |
| 2008-02-12 | 2008-02-06 | 76.402 | 501,709 | +1,521 | 0.05% | 38,331,458 |
| 2008-02-11 | 2008-02-04 | 80.347 | 500,188 | -9,886 | 0.05% | 40,188,499 |
| 2008-02-05 | 2008-02-01 | 76.402 | 510,074 | +5,703 | 0.05% | 38,970,559 |
| 2008-02-04 | 2008-01-31 | 71.273 | 504,371 | -14,068 | 0.05% | 35,948,163 |
| 2008-02-01 | 2008-01-30 | 73.772 | 518,439 | -951 | 0.05% | 38,246,160 |
| 2008-01-31 | 2008-01-29 | 75.744 | 519,390 | +1,141 | 0.05% | 39,340,817 |
| 2008-01-30 | 2008-01-28 | 75.481 | 518,249 | +1,901 | 0.05% | 39,118,093 |
| 2008-01-29 | 2008-01-25 | 80.084 | 516,348 | -81,368 | 0.05% | 41,351,104 |
| 2008-01-28 | 2008-01-24 | 74.035 | 597,716 | -1,521 | 0.06% | 44,251,764 |
| 2008-01-25 | 2008-01-23 | 74.429 | 599,237 | -32,510 | 0.06% | 44,600,771 |
| 2008-01-24 | 2008-01-22 | 67.460 | 631,747 | +62,548 | 0.06% | 42,617,490 |
| 2008-01-23 | 2008-01-21 | 76.270 | 569,199 | +95,056 | 0.06% | 43,412,964 |
| 2008-01-21 | 2008-01-17 | 79.689 | 474,143 | +38,593 | 0.05% | 37,784,117 |
| 2008-01-18 | 2008-01-16 | 76.665 | 435,550 | +39,924 | 0.04% | 33,391,343 |
| 2008-01-17 | 2008-01-15 | 82.188 | 395,626 | +1,521 | 0.04% | 32,515,629 |
| 2008-01-16 | 2008-01-14 | 82.319 | 394,105 | +31,559 | 0.04% | 32,442,446 |
| 2008-01-15 | 2008-01-11 | 83.897 | 362,546 | -1,141 | 0.04% | 30,416,631 |
| 2008-01-14 | 2008-01-10 | 84.686 | 363,687 | -7,224 | 0.04% | 30,799,308 |
| 2008-01-11 | 2008-01-09 | 83.897 | 370,911 | +34,600 | 0.04% | 31,118,432 |
| 2008-01-10 | 2008-01-08 | 81.530 | 336,311 | +6,084 | 0.03% | 27,419,534 |
| 2008-01-09 | 2008-01-07 | 79.163 | 330,227 | +3,802 | 0.03% | 26,141,854 |
| 2008-01-08 | 2008-01-04 | 81.793 | 326,425 | +2,092 | 0.03% | 26,699,376 |
| 2008-01-04 | 2008-01-02 | 82.582 | 324,333 | +17,300 | 0.03% | 26,784,164 |
| 2008-01-03 | 2007-12-31 | 83.766 | 307,033 | +4,372 | 0.03% | 25,718,865 |
| 2008-01-02 | 2007-12-27 | 85.870 | 302,661 | -17,110 | 0.03% | 25,989,442 |
| 2007-12-28 | 2007-12-24 | 85.870 | 319,771 | +1,141 | 0.03% | 27,458,674 |
| 2007-12-21 | 2007-12-19 | 84.029 | 318,630 | -1,331 | 0.03% | 26,774,097 |
| 2007-12-20 | 2007-12-18 | 82.188 | 319,961 | +3,802 | 0.03% | 26,296,889 |
| 2007-12-19 | 2007-12-17 | 82.582 | 316,159 | +951 | 0.03% | 26,109,136 |
| 2007-12-18 | 2007-12-14 | 85.738 | 315,208 | +6,844 | 0.03% | 27,025,401 |
| 2007-12-17 | 2007-12-13 | 88.763 | 308,364 | +4,563 | 0.03% | 27,371,258 |
| 2007-12-14 | 2007-12-12 | 91.130 | 303,801 | +11,216 | 0.03% | 27,685,333 |
| 2007-12-13 | 2007-12-11 | 93.891 | 292,585 | -2,281 | 0.03% | 27,471,197 |
| 2007-12-12 | 2007-12-10 | 93.628 | 294,866 | +1,901 | 0.03% | 27,607,813 |
| 2007-12-11 | 2007-12-07 | 97.705 | 292,965 | -380 | 0.03% | 28,624,102 |
| 2007-12-10 | 2007-12-06 | 97.310 | 293,345 | -3,612 | 0.03% | 28,545,504 |
| 2007-12-07 | 2007-12-05 | 96.916 | 296,957 | -380 | 0.03% | 28,779,839 |
| 2007-12-05 | 2007-12-03 | 94.812 | 297,337 | -4,943 | 0.03% | 28,191,068 |
| 2007-12-04 | 2007-11-30 | 94.680 | 302,280 | -3,993 | 0.03% | 28,619,973 |
| 2007-12-03 | 2007-11-29 | 92.050 | 306,273 | -4,562 | 0.03% | 28,192,531 |
| 2007-11-30 | 2007-11-28 | 90.867 | 310,835 | -190 | 0.03% | 28,244,590 |
| 2007-11-29 | 2007-11-27 | 89.157 | 311,025 | +3,992 | 0.03% | 27,730,155 |
| 2007-11-28 | 2007-11-26 | 89.157 | 307,033 | -16,920 | 0.03% | 27,374,239 |
| 2007-11-27 | 2007-11-23 | 84.423 | 323,953 | -761 | 0.03% | 27,349,182 |
| 2007-11-26 | 2007-11-22 | 81.925 | 324,714 | -54,942 | 0.03% | 26,602,128 |
| 2007-11-22 | 2007-11-20 | 87.448 | 379,656 | +80,988 | 0.04% | 33,200,087 |
| 2007-11-21 | 2007-11-19 | 87.711 | 298,668 | -3,802 | 0.03% | 26,196,414 |
| 2007-11-20 | 2007-11-16 | 87.448 | 302,470 | +7,794 | 0.03% | 26,450,340 |
| 2007-11-19 | 2007-11-15 | 89.815 | 294,676 | -8,745 | 0.03% | 26,466,273 |
| 2007-11-16 | 2007-11-14 | 90.472 | 303,421 | -2,281 | 0.03% | 27,451,203 |
| 2007-11-15 | 2007-11-13 | 85.212 | 305,702 | +1,330 | 0.03% | 26,049,572 |
| 2007-11-14 | 2007-11-12 | 85.738 | 304,372 | +76,426 | 0.03% | 26,096,340 |
| 2007-11-13 | 2007-11-09 | 90.341 | 227,946 | +11,407 | 0.02% | 20,592,830 |
| 2007-11-12 | 2007-11-08 | 90.735 | 216,539 | +28,517 | 0.02% | 19,647,737 |
| 2007-11-09 | 2007-11-07 | 95.995 | 188,022 | +3,802 | 0.02% | 18,049,237 |
| 2007-11-08 | 2007-11-06 | 96.521 | 184,220 | +380 | 0.02% | 17,781,162 |
| 2007-11-07 | 2007-11-05 | 95.075 | 183,840 | -1,711 | 0.02% | 17,478,559 |
| 2007-11-06 | 2007-11-02 | 98.888 | 185,551 | +1,141 | 0.02% | 18,348,833 |
| 2007-11-05 | 2007-11-01 | 102.833 | 184,410 | -26,236 | 0.02% | 18,963,502 |
| 2007-11-02 | 2007-10-31 | 103.754 | 210,646 | +19,012 | 0.02% | 21,855,338 |
| 2007-11-01 | 2007-10-30 | 103.359 | 191,634 | -761 | 0.02% | 19,807,170 |
| 2007-10-31 | 2007-10-29 | 102.439 | 192,395 | +14,449 | 0.02% | 19,708,726 |
| 2007-10-30 | 2007-10-26 | 99.677 | 177,946 | +380 | 0.02% | 17,737,187 |
| 2007-10-29 | 2007-10-25 | 99.283 | 177,566 | +570 | 0.02% | 17,629,260 |
| 2007-10-26 | 2007-10-24 | 100.335 | 176,996 | -1,330 | 0.02% | 17,758,869 |
| 2007-10-25 | 2007-10-23 | 102.439 | 178,326 | -466,729 | 0.02% | 18,267,514 |
| 2007-10-24 | 2007-10-22 | 98.757 | 645,055 | +438,022 | 0.06% | 63,703,603 |
| 2007-10-23 | 2007-10-18 | 103.359 | 207,033 | +41,254 | 0.02% | 21,398,801 |
| 2007-10-22 | 2007-10-17 | 103.096 | 165,779 | -13,118 | 0.02% | 17,091,213 |
| 2007-10-18 | 2007-10-16 | 102.833 | 178,897 | -15,779 | 0.02% | 18,396,581 |
| 2007-10-17 | 2007-10-15 | 102.044 | 194,676 | -89,353 | 0.02% | 19,865,589 |
| 2007-10-16 | 2007-10-12 | 99.414 | 284,029 | -761 | 0.03% | 28,236,560 |
| 2007-10-15 | 2007-10-11 | 100.598 | 284,790 | -2,661 | 0.03% | 28,649,265 |
| 2007-10-12 | 2007-10-10 | 96.653 | 287,451 | -2,472 | 0.03% | 27,782,958 |
| 2007-10-11 | 2007-10-09 | 94.812 | 289,923 | +3,232 | 0.03% | 27,488,133 |
| 2007-10-10 | 2007-10-08 | 92.050 | 286,691 | -1,901 | 0.03% | 26,390,001 |
| 2007-10-09 | 2007-10-05 | 89.420 | 288,592 | +6,844 | 0.03% | 25,805,989 |
| 2007-10-08 | 2007-10-04 | 86.659 | 281,748 | +5,323 | 0.03% | 24,415,947 |
| 2007-10-05 | 2007-10-03 | 89.420 | 276,425 | -21,102 | 0.03% | 24,718,012 |
| 2007-10-04 | 2007-10-02 | 94.680 | 297,527 | -32,320 | 0.03% | 28,169,957 |
| 2007-10-03 | 2007-09-28 | 89.815 | 329,847 | +36,122 | 0.03% | 29,625,150 |
| 2007-10-02 | 2007-09-27 | 85.344 | 293,725 | -2,662 | 0.03% | 25,067,610 |
| 2007-09-28 | 2007-09-25 | 85.344 | 296,387 | -138,022 | 0.03% | 25,294,795 |
| 2007-09-25 | 2007-09-21 | 82.319 | 434,409 | +57,034 | 0.04% | 35,760,243 |
| 2007-09-24 | 2007-09-20 | 80.347 | 377,375 | +31,939 | 0.04% | 30,320,869 |
| 2007-09-21 | 2007-09-19 | 77.980 | 345,436 | +63,498 | 0.03% | 26,937,023 |
| 2007-09-20 | 2007-09-18 | 75.481 | 281,938 | -91,064 | 0.03% | 21,281,039 |
| 2007-09-19 | 2007-09-17 | 75.876 | 373,002 | -191 | 0.04% | 28,301,815 |
| 2007-09-18 | 2007-09-14 | 76.533 | 373,193 | +13,308 | 0.04% | 28,561,682 |
| 2007-09-17 | 2007-09-13 | 75.744 | 359,885 | -11,787 | 0.04% | 27,259,227 |
| 2007-09-14 | 2007-09-12 | 75.218 | 371,672 | -11,597 | 0.04% | 27,956,525 |
| 2007-09-13 | 2007-09-11 | 74.561 | 383,269 | -19,011 | 0.04% | 28,576,831 |
| 2007-09-12 | 2007-09-10 | 75.876 | 402,280 | +951 | 0.04% | 30,523,306 |
| 2007-09-11 | 2007-09-07 | 77.191 | 401,329 | -6,844 | 0.04% | 30,978,897 |
| 2007-09-10 | 2007-09-06 | 77.322 | 408,173 | +71,482 | 0.04% | 31,560,866 |
| 2007-09-07 | 2007-09-05 | 78.637 | 336,691 | -86,311 | 0.03% | 26,476,465 |
| 2007-09-06 | 2007-09-04 | 77.980 | 423,002 | +68,631 | 0.04% | 32,985,603 |
| 2007-09-05 | 2007-09-03 | 77.059 | 354,371 | -114,258 | 0.04% | 27,307,573 |
| 2007-09-04 | 2007-08-31 | 77.059 | 468,629 | +43,345 | 0.05% | 36,112,212 |
| 2007-09-03 | 2007-08-30 | 76.139 | 425,284 | +31,939 | 0.04% | 32,380,602 |
| 2007-08-31 | 2007-08-29 | 74.429 | 393,345 | -570 | 0.04% | 29,276,380 |
| 2007-08-30 | 2007-08-28 | 75.744 | 393,915 | -175,855 | 0.04% | 29,836,805 |
| 2007-08-29 | 2007-08-27 | 76.928 | 569,770 | -6,654 | 0.06% | 43,831,139 |
| 2007-08-28 | 2007-08-24 | 75.218 | 576,424 | +152,091 | 0.06% | 43,357,616 |
| 2007-08-24 | 2007-08-22 | 73.640 | 424,333 | +26,045 | 0.04% | 31,247,994 |
| 2007-08-23 | 2007-08-21 | 72.062 | 398,288 | -170,341 | 0.04% | 28,701,533 |
| 2007-08-22 | 2007-08-20 | 71.010 | 568,629 | +271,862 | 0.06% | 40,378,490 |
| 2007-08-21 | 2007-08-17 | 66.934 | 296,767 | +50,000 | 0.03% | 19,863,725 |
| 2007-08-20 | 2007-08-16 | 68.775 | 246,767 | +3,802 | 0.02% | 16,971,338 |
| 2007-08-17 | 2007-08-15 | 72.062 | 242,965 | +3,042 | 0.02% | 17,508,607 |
| 2007-08-16 | 2007-08-14 | 74.166 | 239,923 | +2,852 | 0.02% | 17,794,193 |
| 2007-08-14 | 2007-08-10 | 75.087 | 237,071 | +1,901 | 0.02% | 17,800,896 |
| 2007-08-13 | 2007-08-09 | 76.402 | 235,170 | +10,836 | 0.02% | 17,967,405 |
| 2007-08-10 | 2007-08-08 | 74.561 | 224,334 | +8,745 | 0.02% | 16,726,515 |
| 2007-08-09 | 2007-08-07 | 71.799 | 215,589 | -6,844 | 0.02% | 15,479,130 |
| 2007-08-08 | 2007-08-06 | 72.983 | 222,433 | +20,152 | 0.02% | 16,233,775 |
| 2007-08-07 | 2007-08-03 | 75.744 | 202,281 | +46,768 | 0.02% | 15,321,627 |
| 2007-08-06 | 2007-08-02 | 71.799 | 155,513 | +2,852 | 0.02% | 11,165,718 |
| 2007-08-03 | 2007-08-01 | 71.273 | 152,661 | -205,323 | 0.02% | 10,880,647 |
| 2007-08-02 | 2007-07-31 | 74.955 | 357,984 | -3,041 | 0.04% | 26,832,787 |
| 2007-08-01 | 2007-07-30 | 74.166 | 361,025 | -18,822 | 0.04% | 26,775,876 |
| 2007-07-31 | 2007-07-27 | 72.325 | 379,847 | +3,042 | 0.04% | 27,472,533 |
| 2007-07-27 | 2007-07-25 | 74.692 | 376,805 | -1,901 | 0.04% | 28,144,420 |
| 2007-07-26 | 2007-07-24 | 76.139 | 378,706 | -9,125 | 0.04% | 28,834,210 |
| 2007-07-25 | 2007-07-23 | 75.087 | 387,831 | +9,125 | 0.04% | 29,120,977 |
| 2007-07-24 | 2007-07-20 | 74.955 | 378,706 | -29,277 | 0.04% | 28,386,010 |
| 2007-07-23 | 2007-07-19 | 73.246 | 407,983 | -761 | 0.04% | 29,883,026 |
| 2007-07-20 | 2007-07-18 | 73.246 | 408,744 | -380 | 0.04% | 29,938,766 |
| 2007-07-19 | 2007-07-17 | 72.720 | 409,124 | +19,011 | 0.04% | 29,751,400 |
| 2007-07-18 | 2007-07-16 | 71.799 | 390,113 | +761 | 0.04% | 28,009,824 |
| 2007-07-13 | 2007-07-11 | 74.298 | 389,352 | -1,141 | 0.04% | 28,927,984 |
| 2007-07-12 | 2007-07-10 | 74.298 | 390,493 | +3,612 | 0.04% | 29,012,758 |
| 2007-07-11 | 2007-07-09 | 69.301 | 386,881 | -74,334 | 0.04% | 26,811,143 |
| 2007-07-10 | 2007-07-06 | 64.172 | 461,215 | -190 | 0.05% | 29,597,195 |
| 2007-07-09 | 2007-07-05 | 63.383 | 461,405 | +8,365 | 0.05% | 29,245,338 |
| 2007-07-06 | 2007-07-04 | 64.041 | 453,040 | -8,555 | 0.04% | 29,013,012 |
| 2007-07-04 | 2007-06-29 | 62.594 | 461,595 | +19,011 | 0.05% | 28,893,181 |
| 2007-07-03 | 2007-06-28 | 62.726 | 442,584 | -38,023 | 0.04% | 27,761,402 |
| 2007-06-29 | 2007-06-27 | 62.857 | 480,607 | +22,054 | 0.05% | 30,209,623 |
| 2007-06-28 | 2007-06-26 | 62.068 | 458,553 | +38,022 | 0.05% | 28,461,570 |
| 2007-06-27 | 2007-06-25 | 64.041 | 420,531 | +21,483 | 0.04% | 26,931,112 |
| 2007-06-26 | 2007-06-22 | 64.172 | 399,048 | 0.04% | 25,607,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy