History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 3,609 | +0 | 0.00% | 167,025 |
| 2025-10-13 | 2025-10-09 | 46.680 | 3,609 | +0 | 0.00% | 168,468 |
| 2025-10-10 | 2025-10-08 | 46.140 | 3,609 | +0 | 0.00% | 166,519 |
| 2025-10-09 | 2025-10-06 | 46.480 | 3,609 | +0 | 0.00% | 167,746 |
| 2025-10-08 | 2025-10-03 | 46.580 | 3,609 | +0 | 0.00% | 168,107 |
| 2025-10-06 | 2025-10-02 | 46.480 | 3,609 | +0 | 0.00% | 167,746 |
| 2025-10-03 | 2025-09-30 | 46.760 | 3,609 | -14,000 | 0.00% | 168,757 |
| 2025-10-02 | 2025-09-29 | 46.740 | 17,609 | -6,500 | 0.00% | 823,045 |
| 2025-09-29 | 2025-09-25 | 45.440 | 24,109 | +7,500 | 0.00% | 1,095,513 |
| 2025-09-19 | 2025-09-17 | 47.680 | 16,609 | -12,500 | 0.00% | 791,917 |
| 2025-09-12 | 2025-09-10 | 48.920 | 29,109 | -20,000 | 0.00% | 1,424,012 |
| 2025-09-03 | 2025-09-01 | 47.040 | 49,109 | +7,000 | 0.00% | 2,310,087 |
| 2025-08-25 | 2025-08-21 | 48.740 | 42,109 | +7,500 | 0.00% | 2,052,393 |
| 2025-08-19 | 2025-08-15 | 48.840 | 34,609 | +16,000 | 0.00% | 1,690,304 |
| 2025-08-07 | 2025-08-05 | 51.300 | 18,609 | -5,000 | 0.00% | 954,642 |
| 2025-07-28 | 2025-07-24 | 53.150 | 23,609 | -12,500 | 0.00% | 1,254,818 |
| 2025-07-24 | 2025-07-22 | 51.450 | 36,109 | +12,500 | 0.00% | 1,857,808 |
| 2025-07-17 | 2025-07-15 | 50.850 | 23,609 | +5,000 | 0.00% | 1,200,518 |
| 2025-07-15 | 2025-07-11 | 51.250 | 18,609 | +9,000 | 0.00% | 953,711 |
| 2025-07-09 | 2025-07-07 | 51.350 | 9,609 | +6,000 | 0.00% | 493,422 |
| 2025-07-03 | 2025-06-30 | 57.082 | 3,609 | +141 | 0.00% | 206,010 |
| 2024-10-09 | 2024-10-07 | 49.173 | 3,468 | -961 | 0.00% | 170,532 |
| 2024-07-03 | 2024-06-28 | 39.222 | 4,429 | +263 | 0.00% | 173,716 |
| 2024-02-07 | 2024-02-05 | 30.703 | 4,166 | -3,206 | 0.00% | 127,909 |
| 2024-01-12 | 2024-01-10 | 28.545 | 7,372 | +791 | 0.00% | 210,437 |
| 2023-12-29 | 2023-12-27 | 28.767 | 6,581 | -18,076 | 0.00% | 189,314 |
| 2023-12-27 | 2023-12-21 | 28.767 | 24,657 | -12,654 | 0.00% | 709,302 |
| 2023-12-04 | 2023-11-30 | 30.205 | 37,311 | -903 | 0.00% | 1,126,982 |
| 2023-11-30 | 2023-11-28 | 31.035 | 38,214 | +30,729 | 0.00% | 1,185,968 |
| 2023-11-28 | 2023-11-24 | 32.639 | 7,485 | +124 | 0.00% | 244,304 |
| 2023-10-16 | 2023-10-12 | 36.954 | 7,361 | -18,076 | 0.00% | 272,020 |
| 2023-10-12 | 2023-10-10 | 35.737 | 25,437 | -13,557 | 0.00% | 909,046 |
| 2023-10-09 | 2023-10-05 | 34.520 | 38,994 | +17,624 | 0.00% | 1,346,077 |
| 2023-10-05 | 2023-10-03 | 34.520 | 21,370 | +14,009 | 0.00% | 737,695 |
| 2023-10-04 | 2023-09-29 | 36.180 | 7,361 | -16,720 | 0.00% | 266,319 |
| 2023-09-18 | 2023-09-14 | 35.792 | 24,081 | +16,720 | 0.00% | 861,919 |
| 2023-07-05 | 2023-07-03 | 43.184 | 7,361 | +374 | 0.00% | 317,878 |
| 2023-06-27 | 2023-06-23 | 40.970 | 6,987 | -14,156 | 0.00% | 286,254 |
| 2023-05-04 | 2023-05-02 | 44.291 | 21,143 | -858 | 0.00% | 936,453 |
| 2023-03-08 | 2023-03-06 | 49.478 | 22,001 | +12,440 | 0.00% | 1,088,569 |
| 2023-03-03 | 2023-03-01 | 52.742 | 9,561 | -858 | 0.00% | 504,264 |
| 2023-02-15 | 2023-02-13 | 52.917 | 10,419 | -15,443 | 0.00% | 551,338 |
| 2023-02-13 | 2023-02-09 | 54.665 | 25,862 | +8,579 | 0.00% | 1,413,744 |
| 2023-02-10 | 2023-02-08 | 54.665 | 17,283 | +5,148 | 0.00% | 944,774 |
| 2023-02-08 | 2023-02-06 | 54.082 | 12,135 | +429 | 0.00% | 656,287 |
| 2023-02-06 | 2023-02-02 | 58.336 | 11,706 | +4,719 | 0.00% | 682,887 |
| 2023-01-31 | 2023-01-27 | 61.425 | 6,987 | -429 | 0.00% | 429,178 |
| 2023-01-04 | 2022-12-30 | 50.877 | 7,416 | -17,159 | 0.00% | 377,303 |
| 2022-12-29 | 2022-12-23 | 48.546 | 24,575 | +17,159 | 0.00% | 1,193,011 |
| 2022-10-31 | 2022-10-27 | 32.461 | 7,416 | -17,159 | 0.00% | 240,730 |
| 2022-10-28 | 2022-10-26 | 32.636 | 24,575 | +17,159 | 0.00% | 802,024 |
| 2022-08-04 | 2022-08-02 | 47.322 | 7,416 | -52,764 | 0.00% | 350,939 |
| 2022-08-02 | 2022-07-29 | 49.420 | 60,180 | +30,886 | 0.00% | 2,974,089 |
| 2022-07-20 | 2022-07-18 | 49.828 | 29,294 | +11,582 | 0.00% | 1,459,657 |
| 2022-07-18 | 2022-07-14 | 48.954 | 17,712 | +429 | 0.00% | 867,067 |
| 2022-07-15 | 2022-07-13 | 50.993 | 17,283 | +10,296 | 0.00% | 881,319 |
| 2022-07-07 | 2022-07-05 | 62.175 | 6,987 | +248 | 0.00% | 434,416 |
| 2022-06-30 | 2022-06-28 | 62.115 | 6,739 | -22,757 | 0.00% | 418,590 |
| 2022-06-28 | 2022-06-24 | 59.939 | 29,496 | +3,724 | 0.00% | 1,767,969 |
| 2022-06-15 | 2022-06-13 | 56.918 | 25,772 | +19,033 | 0.00% | 1,466,895 |
| 2022-06-09 | 2022-06-07 | 59.033 | 6,739 | -828 | 0.00% | 397,823 |
| 2022-06-08 | 2022-06-06 | 59.214 | 7,567 | -827 | 0.00% | 448,074 |
| 2022-05-31 | 2022-05-27 | 58.127 | 8,394 | +414 | 0.00% | 487,915 |
| 2022-05-27 | 2022-05-25 | 57.402 | 7,980 | +413 | 0.00% | 458,064 |
| 2022-05-24 | 2022-05-20 | 59.335 | 7,567 | -28,962 | 0.00% | 448,988 |
| 2022-05-19 | 2022-05-17 | 56.012 | 36,529 | +1,241 | 0.00% | 2,046,056 |
| 2022-05-16 | 2022-05-12 | 50.272 | 35,288 | +1,241 | 0.00% | 1,773,987 |
| 2022-05-12 | 2022-05-10 | 51.299 | 34,047 | +26,480 | 0.00% | 1,746,572 |
| 2022-05-11 | 2022-05-06 | 53.232 | 7,567 | -41,789 | 0.00% | 402,809 |
| 2022-05-06 | 2022-05-04 | 57.160 | 49,356 | +6,620 | 0.00% | 2,821,182 |
| 2022-04-29 | 2022-04-27 | 53.655 | 42,736 | +414 | 0.00% | 2,293,014 |
| 2022-04-27 | 2022-04-25 | 56.435 | 42,322 | +8,275 | 0.00% | 2,388,433 |
| 2022-04-26 | 2022-04-22 | 62.900 | 34,047 | +414 | 0.00% | 2,141,556 |
| 2022-04-25 | 2022-04-21 | 61.389 | 33,633 | +13,654 | 0.00% | 2,064,711 |
| 2022-04-21 | 2022-04-19 | 63.927 | 19,979 | +13,654 | 0.00% | 1,277,201 |
| 2022-03-18 | 2022-03-16 | 66.948 | 6,325 | -33,101 | 0.00% | 423,448 |
| 2022-03-17 | 2022-03-15 | 63.021 | 39,426 | -20,273 | 0.00% | 2,484,660 |
| 2022-03-16 | 2022-03-14 | 67.734 | 59,699 | +2,068 | 0.00% | 4,043,641 |
| 2022-03-15 | 2022-03-11 | 71.238 | 57,631 | -2,068 | 0.00% | 4,105,536 |
| 2022-03-11 | 2022-03-09 | 70.936 | 59,699 | +6,620 | 0.00% | 4,234,821 |
| 2022-03-09 | 2022-03-07 | 73.716 | 53,079 | +18,205 | 0.00% | 3,912,754 |
| 2022-03-07 | 2022-03-03 | 78.610 | 34,874 | +14,067 | 0.00% | 2,741,442 |
| 2022-03-02 | 2022-02-28 | 79.516 | 20,807 | +2,483 | 0.00% | 1,654,494 |
| 2022-02-11 | 2022-02-09 | 82.658 | 18,324 | +4,551 | 0.00% | 1,514,629 |
| 2022-02-07 | 2022-01-31 | 78.429 | 13,773 | +7,861 | 0.00% | 1,080,198 |
| 2022-01-10 | 2022-01-06 | 72.930 | 5,912 | +714 | 0.00% | 431,163 |
| 2021-11-04 | 2021-11-02 | 76.314 | 5,198 | -16,550 | 0.00% | 396,679 |
| 2021-11-02 | 2021-10-29 | 79.214 | 21,748 | -3,568 | 0.00% | 1,722,749 |
| 2021-10-28 | 2021-10-26 | 82.235 | 25,316 | -8,275 | 0.00% | 2,081,868 |
| 2021-10-26 | 2021-10-22 | 80.725 | 33,591 | -24,825 | 0.00% | 2,711,623 |
| 2021-10-18 | 2021-10-12 | 76.374 | 58,416 | -1,655 | 0.00% | 4,461,479 |
| 2021-10-15 | 2021-10-11 | 76.495 | 60,071 | +18,205 | 0.00% | 4,595,138 |
| 2021-10-11 | 2021-10-07 | 71.903 | 41,866 | +14,481 | 0.00% | 3,010,290 |
| 2021-10-06 | 2021-10-04 | 72.024 | 27,385 | +16,964 | 0.00% | 1,972,373 |
| 2021-09-24 | 2021-09-21 | 69.667 | 10,421 | -632 | 0.00% | 726,003 |
| 2021-08-23 | 2021-08-19 | 79.879 | 11,053 | -414 | 0.00% | 882,900 |
| 2021-08-02 | 2021-07-29 | 73.897 | 11,467 | -713 | 0.00% | 847,376 |
| 2021-07-21 | 2021-07-19 | 77.099 | 12,180 | -300 | 0.00% | 939,070 |
| 2021-07-14 | 2021-07-12 | 75.347 | 12,480 | +413 | 0.00% | 940,332 |
| 2021-07-05 | 2021-06-30 | 81.966 | 12,067 | +281 | 0.00% | 989,082 |
| 2021-06-11 | 2021-06-09 | 84.935 | 11,786 | +1,616 | 0.00% | 1,001,046 |
| 2021-05-31 | 2021-05-27 | 87.162 | 10,170 | -8,082 | 0.00% | 886,440 |
| 2021-05-28 | 2021-05-26 | 88.585 | 18,252 | -8,083 | 0.00% | 1,616,854 |
| 2021-05-20 | 2021-05-17 | 83.945 | 26,335 | -32 | 0.00% | 2,210,703 |
| 2021-05-11 | 2021-05-07 | 82.028 | 26,367 | -8,083 | 0.00% | 2,162,826 |
| 2021-04-20 | 2021-04-16 | 73.491 | 34,450 | -16,165 | 0.00% | 2,531,762 |
| 2021-03-30 | 2021-03-26 | 75.409 | 50,615 | -12,124 | 0.00% | 3,816,807 |
| 2021-03-16 | 2021-03-12 | 77.574 | 62,739 | -404 | 0.00% | 4,866,900 |
| 2021-03-15 | 2021-03-11 | 75.470 | 63,143 | -9,295 | 0.00% | 4,765,432 |
| 2021-03-11 | 2021-03-09 | 70.150 | 72,438 | +404 | 0.00% | 5,081,557 |
| 2021-03-08 | 2021-03-04 | 77.203 | 72,034 | +49,708 | 0.00% | 5,561,211 |
| 2021-01-25 | 2021-01-21 | 76.770 | 22,326 | -1,616 | 0.00% | 1,713,957 |
| 2021-01-22 | 2021-01-20 | 75.594 | 23,942 | -2,425 | 0.00% | 1,809,876 |
| 2021-01-21 | 2021-01-19 | 75.223 | 26,367 | -4,041 | 0.00% | 1,983,406 |
| 2021-01-19 | 2021-01-15 | 75.347 | 30,408 | -10,508 | 0.00% | 2,291,144 |
| 2021-01-15 | 2021-01-13 | 70.831 | 40,916 | -1,616 | 0.00% | 2,898,117 |
| 2021-01-13 | 2021-01-11 | 69.656 | 42,532 | -8,083 | 0.00% | 2,962,589 |
| 2021-01-11 | 2021-01-07 | 64.583 | 50,615 | -12,528 | 0.00% | 3,268,865 |
| 2021-01-08 | 2021-01-06 | 60.871 | 63,143 | +15,357 | 0.00% | 3,843,595 |
| 2021-01-06 | 2021-01-04 | 58.149 | 47,786 | +5,254 | 0.00% | 2,778,726 |
| 2021-01-05 | 2020-12-31 | 60.624 | 42,532 | -4,446 | 0.00% | 2,578,453 |
| 2020-12-30 | 2020-12-28 | 60.005 | 46,978 | -8,082 | 0.00% | 2,818,925 |
| 2020-12-23 | 2020-12-21 | 58.582 | 55,060 | +20,610 | 0.00% | 3,225,548 |
| 2020-11-13 | 2020-11-11 | 61.366 | 34,450 | +24,248 | 0.00% | 2,114,064 |
| 2020-10-23 | 2020-10-21 | 53.015 | 10,202 | -5,658 | 0.00% | 540,858 |
| 2020-10-21 | 2020-10-19 | 51.407 | 15,860 | -404 | 0.00% | 815,308 |
| 2020-10-20 | 2020-10-16 | 50.664 | 16,264 | -1,616 | 0.00% | 824,002 |
| 2020-10-12 | 2020-10-08 | 46.458 | 17,880 | -3,233 | 0.00% | 830,663 |
| 2020-09-15 | 2020-09-11 | 46.829 | 21,113 | +1,616 | 0.00% | 988,697 |
| 2020-09-02 | 2020-08-31 | 45.777 | 19,497 | +3,233 | 0.00% | 892,518 |
| 2020-08-19 | 2020-08-17 | 51.097 | 16,264 | -1,616 | 0.00% | 831,045 |
| 2020-08-13 | 2020-08-11 | 48.128 | 17,880 | -1,617 | 0.00% | 860,527 |
| 2020-08-10 | 2020-08-06 | 45.901 | 19,497 | +1,617 | 0.00% | 894,930 |
| 2020-07-08 | 2020-07-06 | 51.963 | 17,880 | -2,425 | 0.00% | 929,103 |
| 2020-07-02 | 2020-06-29 | 45.986 | 20,305 | +748 | 0.00% | 933,743 |
| 2020-06-05 | 2020-06-03 | 48.812 | 19,557 | -1,557 | 0.00% | 954,613 |
| 2020-05-21 | 2020-05-19 | 47.142 | 21,114 | -3,114 | 0.00% | 995,355 |
| 2020-05-13 | 2020-05-11 | 47.720 | 24,228 | -1,557 | 0.00% | 1,156,160 |
| 2020-05-07 | 2020-05-05 | 47.592 | 25,785 | +3,114 | 0.00% | 1,227,148 |
| 2020-04-17 | 2020-04-15 | 44.123 | 22,671 | +1,557 | 0.00% | 1,000,320 |
| 2020-03-25 | 2020-03-23 | 40.719 | 21,114 | +1,557 | 0.00% | 859,748 |
| 2020-02-27 | 2020-02-25 | 47.977 | 19,557 | +389 | 0.00% | 938,284 |
| 2020-01-22 | 2020-01-20 | 52.216 | 19,168 | +3,892 | 0.00% | 1,000,873 |
| 2020-01-15 | 2020-01-13 | 52.794 | 15,276 | -1,557 | 0.00% | 806,479 |
| 2019-12-30 | 2019-12-24 | 51.895 | 16,833 | -389 | 0.00% | 873,543 |
| 2019-12-19 | 2019-12-17 | 51.445 | 17,222 | -3,892 | 0.00% | 885,988 |
| 2019-12-17 | 2019-12-13 | 50.546 | 21,114 | +5,449 | 0.00% | 1,067,227 |
| 2019-10-16 | 2019-10-14 | 49.518 | 15,665 | -4,671 | 0.00% | 775,704 |
| 2019-09-30 | 2019-09-26 | 47.720 | 20,336 | -1,557 | 0.00% | 970,434 |
| 2019-09-27 | 2019-09-25 | 45.986 | 21,893 | -1,946 | 0.00% | 1,006,769 |
| 2019-09-24 | 2019-09-20 | 47.399 | 23,839 | +3,892 | 0.00% | 1,129,941 |
| 2019-09-20 | 2019-09-18 | 48.426 | 19,947 | +779 | 0.00% | 965,963 |
| 2019-08-27 | 2019-08-23 | 48.426 | 19,168 | -3,893 | 0.00% | 928,239 |
| 2019-08-20 | 2019-08-16 | 46.949 | 23,061 | +3,893 | 0.00% | 1,082,697 |
| 2019-08-16 | 2019-08-14 | 46.114 | 19,168 | +2,725 | 0.00% | 883,920 |
| 2019-08-05 | 2019-08-01 | 50.610 | 16,443 | -3,893 | 0.00% | 832,183 |
| 2019-07-05 | 2019-07-03 | 51.445 | 20,336 | +4,671 | 0.00% | 1,046,194 |
| 2019-07-04 | 2019-07-02 | 52.172 | 15,665 | +4,216 | 0.00% | 817,272 |
| 2019-06-27 | 2019-06-25 | 50.851 | 11,449 | +1,514 | 0.00% | 582,193 |
| 2019-06-24 | 2019-06-20 | 56.200 | 9,935 | -3,785 | 0.00% | 558,350 |
| 2019-06-20 | 2019-06-18 | 52.040 | 13,720 | -3,786 | 0.00% | 713,985 |
| 2019-05-17 | 2019-05-15 | 49.200 | 17,506 | +3,786 | 0.00% | 861,296 |
| 2019-04-03 | 2019-04-01 | 51.379 | 13,720 | -3,786 | 0.00% | 704,925 |
| 2019-02-27 | 2019-02-25 | 48.540 | 17,506 | -3,786 | 0.00% | 849,735 |
| 2019-02-19 | 2019-02-15 | 43.719 | 21,292 | -4,542 | 0.00% | 930,858 |
| 2019-01-28 | 2019-01-24 | 42.068 | 25,834 | +4,542 | 0.00% | 1,086,776 |
| 2019-01-22 | 2019-01-18 | 40.945 | 21,292 | -3,785 | 0.00% | 871,801 |
| 2019-01-02 | 2018-12-27 | 37.841 | 25,077 | +3,785 | 0.00% | 948,941 |
| 2018-08-30 | 2018-08-28 | 40.747 | 21,292 | -1,514 | 0.00% | 867,582 |
| 2018-08-29 | 2018-08-27 | 40.153 | 22,806 | +1,514 | 0.00% | 915,718 |
| 2018-08-14 | 2018-08-10 | 40.285 | 21,292 | -757 | 0.00% | 857,739 |
| 2018-08-09 | 2018-08-07 | 39.822 | 22,049 | +757 | 0.00% | 878,042 |
| 2018-08-06 | 2018-08-02 | 39.030 | 21,292 | -757 | 0.00% | 831,023 |
| 2018-07-26 | 2018-07-24 | 40.351 | 22,049 | +757 | 0.00% | 889,691 |
| 2018-07-04 | 2018-06-29 | 39.658 | 21,292 | +763 | 0.00% | 844,390 |
| 2018-04-19 | 2018-04-17 | 43.836 | 20,529 | -2,190 | 0.00% | 899,903 |
| 2018-04-13 | 2018-04-11 | 46.918 | 22,719 | +2,190 | 0.00% | 1,065,928 |
| 2018-04-11 | 2018-04-09 | 43.425 | 20,529 | -243,090 | 0.00% | 891,466 |
| 2018-04-10 | 2018-04-06 | 43.082 | 263,619 | -329,594 | 0.01% | 11,357,304 |
| 2018-03-02 | 2018-02-28 | 45.274 | 593,213 | +1,460 | 0.02% | 26,857,155 |
| 2018-02-21 | 2018-02-15 | 47.123 | 591,753 | +2,190 | 0.02% | 27,885,395 |
| 2018-01-29 | 2018-01-25 | 51.438 | 589,563 | -146,000 | 0.02% | 30,326,203 |
| 2018-01-19 | 2018-01-17 | 48.904 | 735,563 | -12,045 | 0.02% | 35,972,115 |
| 2018-01-04 | 2018-01-02 | 44.315 | 747,608 | -7,300 | 0.02% | 33,130,356 |
| 2017-12-22 | 2017-12-20 | 41.575 | 754,908 | +7,300 | 0.02% | 31,385,612 |
| 2017-11-29 | 2017-11-27 | 43.356 | 747,608 | +317,185 | 0.02% | 32,413,471 |
| 2017-11-21 | 2017-11-17 | 42.877 | 430,423 | -730 | 0.01% | 18,455,155 |
| 2017-11-20 | 2017-11-16 | 41.507 | 431,153 | -3,650 | 0.01% | 17,895,833 |
| 2017-11-13 | 2017-11-09 | 41.918 | 434,803 | +3,650 | 0.01% | 18,226,020 |
| 2017-11-01 | 2017-10-30 | 41.233 | 431,153 | +730 | 0.01% | 17,777,709 |
| 2017-10-27 | 2017-10-25 | 42.260 | 430,423 | -1,989 | 0.01% | 18,189,825 |
| 2017-10-26 | 2017-10-24 | 41.507 | 432,412 | +730 | 0.01% | 17,948,090 |
| 2017-10-18 | 2017-10-16 | 40.959 | 431,682 | -730 | 0.01% | 17,681,252 |
| 2017-10-06 | 2017-10-03 | 40.617 | 432,412 | +413,544 | 0.01% | 17,563,065 |
| 2017-10-04 | 2017-09-29 | 37.603 | 18,868 | -1,825 | 0.00% | 709,490 |
| 2017-09-28 | 2017-09-26 | 38.082 | 20,693 | +7,300 | 0.00% | 788,036 |
| 2017-09-11 | 2017-09-07 | 38.836 | 13,393 | +730 | 0.00% | 520,126 |
| 2017-09-07 | 2017-09-05 | 39.863 | 12,663 | -7,300 | 0.00% | 504,786 |
| 2017-08-31 | 2017-08-29 | 39.589 | 19,963 | -14,600 | 0.00% | 790,317 |
| 2017-08-22 | 2017-08-18 | 35.274 | 34,563 | +1,825 | 0.00% | 1,219,176 |
| 2017-08-15 | 2017-08-11 | 34.315 | 32,738 | -218,999 | 0.00% | 1,123,409 |
| 2017-07-21 | 2017-07-19 | 34.178 | 251,737 | -4,725 | 0.01% | 8,603,903 |
| 2017-07-20 | 2017-07-18 | 33.014 | 256,462 | +4,725 | 0.01% | 8,466,774 |
| 2017-07-17 | 2017-07-13 | 33.356 | 251,737 | -7,300 | 0.01% | 8,396,995 |
| 2017-06-12 | 2017-06-08 | 31.301 | 259,037 | +7,300 | 0.01% | 8,108,227 |
| 2017-06-06 | 2017-06-02 | 33.239 | 251,737 | +8,966 | 0.01% | 8,367,425 |
| 2017-05-29 | 2017-05-25 | 34.304 | 242,771 | -352 | 0.01% | 8,328,042 |
| 2017-05-24 | 2017-05-22 | 31.179 | 243,123 | -7,040 | 0.01% | 7,580,354 |
| 2017-05-16 | 2017-05-12 | 29.617 | 250,163 | -2,112 | 0.01% | 7,408,974 |
| 2017-05-12 | 2017-05-10 | 28.835 | 252,275 | +2,112 | 0.01% | 7,274,434 |
| 2017-05-05 | 2017-05-02 | 28.622 | 250,163 | +7,040 | 0.01% | 7,160,232 |
| 2017-02-08 | 2017-02-06 | 27.472 | 243,123 | +7,040 | 0.01% | 6,679,000 |
| 2017-02-02 | 2017-01-27 | 27.841 | 236,083 | +211,200 | 0.01% | 6,572,790 |
| 2017-01-17 | 2017-01-13 | 27.273 | 24,883 | -7,040 | 0.00% | 678,630 |
| 2016-11-11 | 2016-11-09 | 25.881 | 31,923 | +7,040 | 0.00% | 826,192 |
| 2016-10-25 | 2016-10-20 | 27.330 | 24,883 | -7,040 | 0.00% | 680,044 |
| 2016-10-04 | 2016-09-30 | 27.756 | 31,923 | -1,408 | 0.00% | 886,048 |
| 2016-09-01 | 2016-08-30 | 26.506 | 33,331 | -7,040 | 0.00% | 883,464 |
| 2016-08-30 | 2016-08-26 | 26.733 | 40,371 | -7,040 | 0.00% | 1,079,240 |
| 2016-08-26 | 2016-08-24 | 26.761 | 47,411 | +14,080 | 0.00% | 1,268,788 |
| 2016-08-22 | 2016-08-18 | 26.591 | 33,331 | -9,856 | 0.00% | 886,305 |
| 2016-08-19 | 2016-08-17 | 26.335 | 43,187 | -1,760 | 0.00% | 1,137,344 |
| 2016-08-18 | 2016-08-16 | 26.449 | 44,947 | +7,040 | 0.00% | 1,188,801 |
| 2016-08-04 | 2016-08-01 | 24.261 | 37,907 | -1,056 | 0.00% | 919,679 |
| 2016-07-12 | 2016-07-08 | 23.835 | 38,963 | +7,040 | 0.00% | 928,695 |
| 2016-07-05 | 2016-06-30 | 25.823 | 31,923 | +801 | 0.00% | 824,336 |
| 2016-06-28 | 2016-06-24 | 24.214 | 31,122 | -24 | 0.00% | 753,598 |
| 2016-06-14 | 2016-06-10 | 24.125 | 31,146 | -4,029 | 0.00% | 751,396 |
| 2016-05-24 | 2016-05-20 | 22.576 | 35,175 | +4,029 | 0.00% | 794,118 |
| 2015-12-29 | 2015-12-24 | 27.580 | 31,146 | +2,686 | 0.00% | 859,003 |
| 2015-12-23 | 2015-12-21 | 26.865 | 28,460 | +2,686 | 0.00% | 764,580 |
| 2015-12-09 | 2015-12-07 | 26.746 | 25,774 | +672 | 0.00% | 689,350 |
| 2015-09-01 | 2015-08-28 | 27.163 | 25,102 | -34,918 | 0.00% | 681,843 |
| 2015-08-31 | 2015-08-27 | 27.312 | 60,020 | +34,918 | 0.00% | 1,639,256 |
| 2015-07-07 | 2015-07-03 | 32.539 | 25,102 | -40,290 | 0.00% | 816,792 |
| 2015-06-29 | 2015-06-25 | 34.549 | 65,392 | +40,290 | 0.00% | 2,259,249 |
| 2015-06-24 | 2015-06-22 | 35.726 | 25,102 | +879 | 0.00% | 896,805 |
| 2015-04-29 | 2015-04-27 | 36.884 | 24,223 | -648 | 0.00% | 893,438 |
| 2015-04-28 | 2015-04-24 | 37.038 | 24,871 | +648 | 0.00% | 921,177 |
| 2015-04-22 | 2015-04-20 | 35.032 | 24,223 | -1,118 | 0.00% | 848,579 |
| 2015-04-15 | 2015-04-13 | 37.964 | 25,341 | -7,607 | 0.00% | 962,050 |
| 2015-04-09 | 2015-04-02 | 30.433 | 32,948 | -560 | 0.00% | 1,002,708 |
| 2015-04-08 | 2015-04-01 | 29.754 | 33,508 | -343,429 | 0.00% | 996,998 |
| 2015-03-16 | 2015-03-12 | 27.100 | 376,937 | -1,296 | 0.01% | 10,214,850 |
| 2015-03-10 | 2015-03-06 | 26.266 | 378,233 | -1,296 | 0.01% | 9,934,767 |
| 2015-03-03 | 2015-02-27 | 27.316 | 379,529 | +1,296 | 0.01% | 10,367,092 |
| 2015-01-02 | 2014-12-29 | 30.680 | 378,233 | -8,100 | 0.01% | 11,604,181 |
| 2014-12-10 | 2014-12-08 | 27.007 | 386,333 | +1,296 | 0.01% | 10,433,705 |
| 2014-12-04 | 2014-12-02 | 24.785 | 385,037 | -1,296 | 0.01% | 9,543,039 |
| 2014-12-02 | 2014-11-28 | 24.785 | 386,333 | -6,479 | 0.01% | 9,575,160 |
| 2014-11-19 | 2014-11-17 | 22.902 | 392,812 | -12,960 | 0.01% | 8,996,164 |
| 2014-10-31 | 2014-10-29 | 21.760 | 405,772 | -1,117 | 0.01% | 8,829,577 |
| 2014-09-30 | 2014-09-26 | 21.112 | 406,889 | +324 | 0.01% | 8,590,150 |
| 2014-09-01 | 2014-08-28 | 22.871 | 406,565 | -45,359 | 0.01% | 9,298,586 |
| 2014-08-12 | 2014-08-08 | 23.365 | 451,924 | +6,480 | 0.02% | 10,559,175 |
| 2014-08-08 | 2014-08-06 | 24.013 | 445,444 | +6,480 | 0.01% | 10,696,493 |
| 2014-07-25 | 2014-07-23 | 23.365 | 438,964 | -194,394 | 0.01% | 10,256,365 |
| 2014-07-03 | 2014-06-30 | 24.825 | 633,358 | +31,746 | 0.02% | 15,723,314 |
| 2014-04-24 | 2014-04-22 | 22.551 | 601,612 | -4,308 | 0.02% | 13,566,800 |
| 2014-04-22 | 2014-04-16 | 22.453 | 605,920 | +4,308 | 0.02% | 13,604,883 |
| 2014-04-15 | 2014-04-11 | 23.136 | 601,612 | -101,558 | 0.02% | 13,918,677 |
| 2014-04-09 | 2014-04-07 | 22.843 | 703,170 | -70,782 | 0.02% | 16,062,647 |
| 2014-03-07 | 2014-03-05 | 21.381 | 773,952 | +6,155 | 0.03% | 16,547,843 |
| 2014-02-13 | 2014-02-11 | 22.778 | 767,797 | +172,340 | 0.03% | 17,489,037 |
| 2014-01-28 | 2014-01-24 | 22.323 | 595,457 | +554,258 | 0.02% | 13,292,559 |
| 2013-10-07 | 2013-10-03 | 23.721 | 41,199 | -7,506 | 0.00% | 977,262 |
| 2013-10-03 | 2013-09-30 | 22.908 | 48,705 | -2,123 | 0.00% | 1,115,743 |
| 2013-09-30 | 2013-09-26 | 23.818 | 50,828 | +4,503 | 0.00% | 1,210,622 |
| 2013-08-30 | 2013-08-28 | 22.943 | 46,325 | +6,155 | 0.00% | 1,062,842 |
| 2013-08-29 | 2013-08-27 | 23.209 | 40,170 | +915 | 0.00% | 932,312 |
| 2013-07-17 | 2013-07-15 | 21.746 | 39,255 | +300 | 0.00% | 853,644 |
| 2013-06-27 | 2013-06-25 | 20.649 | 38,955 | +602 | 0.00% | 804,376 |
| 2013-06-04 | 2013-05-31 | 27.458 | 38,353 | +1,940 | 0.00% | 1,053,087 |
| 2013-03-18 | 2013-03-14 | 29.139 | 36,413 | -1,428 | 0.00% | 1,061,033 |
| 2013-03-05 | 2013-03-01 | 29.034 | 37,841 | +1,428 | 0.00% | 1,098,667 |
| 2013-01-29 | 2013-01-25 | 32.291 | 36,413 | -839 | 0.00% | 1,175,808 |
| 2013-01-04 | 2013-01-02 | 30.995 | 37,252 | -1,142 | 0.00% | 1,154,627 |
| 2012-12-17 | 2012-12-13 | 28.578 | 38,394 | -3,141 | 0.00% | 1,097,242 |
| 2012-12-10 | 2012-12-06 | 27.213 | 41,535 | -3,997 | 0.00% | 1,130,275 |
| 2012-12-07 | 2012-12-05 | 26.582 | 45,532 | +3,997 | 0.00% | 1,210,340 |
| 2012-11-08 | 2012-11-06 | 25.496 | 41,535 | -1,713 | 0.00% | 1,058,997 |
| 2012-11-07 | 2012-11-05 | 25.602 | 43,248 | -171 | 0.00% | 1,107,216 |
| 2012-11-06 | 2012-11-02 | 25.707 | 43,419 | -115 | 0.00% | 1,116,156 |
| 2012-11-01 | 2012-10-30 | 24.866 | 43,534 | +1,714 | 0.00% | 1,082,520 |
| 2012-10-31 | 2012-10-29 | 26.127 | 41,820 | -420 | 0.00% | 1,092,627 |
| 2012-10-22 | 2012-10-18 | 26.127 | 42,240 | -2,284 | 0.00% | 1,103,600 |
| 2012-10-19 | 2012-10-17 | 25.251 | 44,524 | +1,428 | 0.00% | 1,124,290 |
| 2012-10-18 | 2012-10-16 | 25.076 | 43,096 | +571 | 0.00% | 1,080,685 |
| 2012-10-04 | 2012-09-28 | 22.870 | 42,525 | -571 | 0.00% | 972,538 |
| 2012-09-19 | 2012-09-17 | 22.730 | 43,096 | -1,142 | 0.00% | 979,559 |
| 2012-09-18 | 2012-09-14 | 23.010 | 44,238 | +285 | 0.00% | 1,017,911 |
| 2012-09-10 | 2012-09-06 | 21.434 | 43,953 | +1,142 | 0.00% | 942,082 |
| 2012-09-03 | 2012-08-30 | 23.465 | 42,811 | +571 | 0.00% | 1,004,568 |
| 2012-08-23 | 2012-08-21 | 24.446 | 42,240 | +286 | 0.00% | 1,032,591 |
| 2012-08-22 | 2012-08-20 | 24.481 | 41,954 | +286 | 0.00% | 1,027,069 |
| 2012-08-10 | 2012-08-08 | 25.006 | 41,668 | -420 | 0.00% | 1,041,957 |
| 2012-08-02 | 2012-07-31 | 25.076 | 42,088 | -571 | 0.00% | 1,055,408 |
| 2012-07-05 | 2012-07-03 | 25.812 | 42,659 | -856 | 0.00% | 1,101,101 |
| 2012-06-29 | 2012-06-27 | 24.901 | 43,515 | +571 | 0.00% | 1,083,572 |
| 2012-06-27 | 2012-06-25 | 24.586 | 42,944 | +856 | 0.00% | 1,055,817 |
| 2012-06-01 | 2012-05-30 | 26.913 | 42,088 | +346 | 0.00% | 1,132,708 |
| 2012-05-28 | 2012-05-24 | 26.550 | 41,742 | +827 | 0.00% | 1,108,256 |
| 2012-05-25 | 2012-05-23 | 26.768 | 40,915 | -827 | 0.00% | 1,095,203 |
| 2012-05-24 | 2012-05-22 | 27.094 | 41,742 | +275 | 0.00% | 1,130,966 |
| 2012-05-18 | 2012-05-16 | 26.623 | 41,467 | -551 | 0.00% | 1,103,962 |
| 2012-05-17 | 2012-05-15 | 27.566 | 42,018 | +827 | 0.00% | 1,158,256 |
| 2012-05-11 | 2012-05-09 | 28.654 | 41,191 | +276 | 0.00% | 1,180,280 |
| 2012-05-10 | 2012-05-08 | 29.017 | 40,915 | +276 | 0.00% | 1,187,212 |
| 2012-05-03 | 2012-04-30 | 30.540 | 40,639 | -552 | 0.00% | 1,241,111 |
| 2012-04-26 | 2012-04-24 | 29.162 | 41,191 | +552 | 0.00% | 1,201,196 |
| 2012-04-18 | 2012-04-16 | 29.669 | 40,639 | +551 | 0.00% | 1,205,735 |
| 2012-04-02 | 2012-03-29 | 27.928 | 40,088 | -1,103 | 0.00% | 1,119,594 |
| 2012-03-29 | 2012-03-27 | 27.928 | 41,191 | -2,757 | 0.00% | 1,150,399 |
| 2012-03-28 | 2012-03-26 | 27.384 | 43,948 | +2,757 | 0.00% | 1,203,488 |
| 2012-03-23 | 2012-03-21 | 28.074 | 41,191 | +1,103 | 0.00% | 1,156,376 |
| 2012-03-19 | 2012-03-15 | 30.467 | 40,088 | -276 | 0.00% | 1,221,376 |
| 2012-03-16 | 2012-03-14 | 30.758 | 40,364 | +276 | 0.00% | 1,241,497 |
| 2012-03-13 | 2012-03-09 | 30.068 | 40,088 | +276 | 0.00% | 1,205,382 |
| 2012-03-07 | 2012-03-05 | 30.794 | 39,812 | +1,102 | 0.00% | 1,225,963 |
| 2012-02-24 | 2012-02-22 | 32.499 | 38,710 | +276 | 0.00% | 1,258,018 |
| 2011-10-14 | 2011-10-12 | 23.576 | 38,434 | -276 | 0.00% | 906,118 |
| 2011-10-11 | 2011-10-07 | 20.493 | 38,710 | -110,557 | 0.00% | 793,281 |
| 2011-10-07 | 2011-10-04 | 18.027 | 149,267 | +110,557 | 0.01% | 2,690,765 |
| 2011-09-15 | 2011-09-12 | 27.312 | 38,710 | -5,514 | 0.00% | 1,057,240 |
| 2011-09-09 | 2011-09-07 | 28.690 | 44,224 | +5,514 | 0.00% | 1,268,791 |
| 2011-09-01 | 2011-08-30 | 29.742 | 38,710 | -5,514 | 0.00% | 1,151,311 |
| 2011-08-29 | 2011-08-25 | 28.654 | 44,224 | -827 | 0.00% | 1,267,187 |
| 2011-08-19 | 2011-08-17 | 29.996 | 45,051 | +827 | 0.00% | 1,351,343 |
| 2011-08-10 | 2011-08-08 | 30.213 | 44,224 | +5,514 | 0.00% | 1,336,160 |
| 2011-08-05 | 2011-08-03 | 32.535 | 38,710 | +5,515 | 0.00% | 1,259,422 |
| 2011-07-28 | 2011-07-26 | 34.240 | 33,195 | -828 | 0.00% | 1,136,581 |
| 2011-07-27 | 2011-07-25 | 33.804 | 34,023 | +3,033 | 0.00% | 1,150,123 |
| 2011-07-20 | 2011-07-18 | 32.897 | 30,990 | +359 | 0.00% | 1,019,494 |
| 2011-06-23 | 2011-06-21 | 32.789 | 30,631 | +275 | 0.00% | 1,004,350 |
| 2011-06-22 | 2011-06-20 | 32.607 | 30,356 | +552 | 0.00% | 989,828 |
| 2011-06-03 | 2011-06-01 | 36.126 | 29,804 | -3,309 | 0.00% | 1,076,687 |
| 2011-06-02 | 2011-05-31 | 35.908 | 33,113 | +3,309 | 0.00% | 1,189,020 |
| 2011-05-16 | 2011-05-12 | 35.291 | 29,804 | -2,206 | 0.00% | 1,051,824 |
| 2011-04-28 | 2011-04-26 | 39.014 | 32,010 | +540 | 0.00% | 1,248,849 |
| 2011-04-19 | 2011-04-15 | 39.476 | 31,470 | -2,710 | 0.00% | 1,242,294 |
| 2011-04-14 | 2011-04-12 | 38.553 | 34,180 | -1,593 | 0.00% | 1,317,748 |
| 2011-04-01 | 2011-03-30 | 39.291 | 35,773 | -5,421 | 0.00% | 1,405,558 |
| 2011-03-29 | 2011-03-25 | 40.213 | 41,194 | +2,710 | 0.00% | 1,656,549 |
| 2011-03-17 | 2011-03-15 | 36.819 | 38,484 | -796 | 0.00% | 1,416,950 |
| 2011-03-11 | 2011-03-09 | 37.631 | 39,280 | -2,169 | 0.00% | 1,478,140 |
| 2011-03-07 | 2011-03-03 | 36.450 | 41,449 | -4,336 | 0.00% | 1,510,828 |
| 2011-03-02 | 2011-02-28 | 34.384 | 45,785 | -1,085 | 0.00% | 1,574,284 |
| 2011-03-01 | 2011-02-25 | 33.942 | 46,870 | +1,085 | 0.00% | 1,590,841 |
| 2011-02-28 | 2011-02-24 | 33.277 | 45,785 | +1,626 | 0.00% | 1,523,610 |
| 2011-02-25 | 2011-02-23 | 33.794 | 44,159 | -271 | 0.00% | 1,492,309 |
| 2011-02-23 | 2011-02-21 | 34.938 | 44,430 | +1,355 | 0.00% | 1,552,281 |
| 2011-02-22 | 2011-02-18 | 35.491 | 43,075 | -2,710 | 0.00% | 1,528,778 |
| 2011-02-11 | 2011-02-09 | 33.536 | 45,785 | +2,710 | 0.00% | 1,535,434 |
| 2011-02-01 | 2011-01-28 | 33.794 | 43,075 | +2,711 | 0.00% | 1,455,676 |
| 2011-01-24 | 2011-01-20 | 35.454 | 40,364 | +1,626 | 0.00% | 1,431,072 |
| 2011-01-19 | 2011-01-17 | 36.672 | 38,738 | -1,084 | 0.00% | 1,420,586 |
| 2011-01-17 | 2011-01-13 | 37.262 | 39,822 | +1,084 | 0.00% | 1,483,844 |
| 2011-01-14 | 2011-01-12 | 37.170 | 38,738 | -678 | 0.00% | 1,439,880 |
| 2011-01-06 | 2011-01-04 | 37.446 | 39,416 | -5,150 | 0.00% | 1,475,987 |
| 2011-01-05 | 2011-01-03 | 36.985 | 44,566 | +6,506 | 0.00% | 1,648,284 |
| 2010-12-30 | 2010-12-28 | 35.417 | 38,060 | +271 | 0.00% | 1,347,982 |
| 2010-12-28 | 2010-12-22 | 36.413 | 37,789 | -271 | 0.00% | 1,376,025 |
| 2010-12-17 | 2010-12-15 | 36.709 | 38,060 | +1,084 | 0.00% | 1,397,127 |
| 2010-12-13 | 2010-12-09 | 37.815 | 36,976 | +1,491 | 0.00% | 1,398,259 |
| 2010-12-09 | 2010-12-07 | 38.000 | 35,485 | +271 | 0.00% | 1,348,422 |
| 2010-12-08 | 2010-12-06 | 37.631 | 35,214 | -1,414 | 0.00% | 1,325,133 |
| 2010-12-07 | 2010-12-03 | 38.369 | 36,628 | +5,422 | 0.00% | 1,405,369 |
| 2010-11-30 | 2010-11-26 | 37.077 | 31,206 | +1,084 | 0.00% | 1,157,039 |
| 2010-11-18 | 2010-11-16 | 38.922 | 30,122 | -271,054 | 0.00% | 1,172,412 |
| 2010-11-17 | 2010-11-15 | 39.752 | 301,176 | +271,054 | 0.01% | 11,972,410 |
| 2010-11-09 | 2010-11-05 | 43.073 | 30,122 | +2,710 | 0.00% | 1,297,432 |
| 2010-10-21 | 2010-10-19 | 42.427 | 27,412 | -398 | 0.00% | 1,163,007 |
| 2010-10-20 | 2010-10-18 | 42.242 | 27,810 | +5,421 | 0.00% | 1,174,763 |
| 2010-10-15 | 2010-10-13 | 41.320 | 22,389 | -1,990 | 0.00% | 925,117 |
| 2010-10-12 | 2010-10-08 | 38.553 | 24,379 | -3,253 | 0.00% | 939,888 |
| 2010-10-11 | 2010-10-07 | 38.092 | 27,632 | +1,413 | 0.00% | 1,052,559 |
| 2010-09-30 | 2010-09-28 | 36.561 | 26,219 | +3,253 | 0.00% | 958,592 |
| 2010-09-21 | 2010-09-17 | 36.819 | 22,966 | -796 | 0.00% | 845,590 |
| 2010-09-20 | 2010-09-16 | 36.709 | 23,762 | +796 | 0.00% | 872,268 |
| 2010-09-17 | 2010-09-15 | 37.631 | 22,966 | -3,253 | 0.00% | 864,230 |
| 2010-09-16 | 2010-09-14 | 38.184 | 26,219 | -32,526 | 0.00% | 1,001,153 |
| 2010-09-10 | 2010-09-08 | 36.856 | 58,745 | +3,253 | 0.00% | 2,165,112 |
| 2010-09-02 | 2010-08-31 | 36.985 | 55,492 | +10,842 | 0.00% | 2,052,384 |
| 2010-08-16 | 2010-08-12 | 36.376 | 44,650 | +10,842 | 0.00% | 1,624,210 |
| 2010-08-13 | 2010-08-11 | 37.354 | 33,808 | +10,842 | 0.00% | 1,262,869 |
| 2010-08-02 | 2010-07-29 | 38.369 | 22,966 | -423 | 0.00% | 881,176 |
| 2010-07-26 | 2010-07-22 | 37.077 | 23,389 | -10,842 | 0.00% | 867,205 |
| 2010-07-23 | 2010-07-21 | 36.893 | 34,231 | -398 | 0.00% | 1,262,884 |
| 2010-07-20 | 2010-07-16 | 35.270 | 34,629 | +10,842 | 0.00% | 1,221,355 |
| 2010-07-15 | 2010-07-13 | 36.524 | 23,787 | -5,421 | 0.00% | 868,798 |
| 2010-07-13 | 2010-07-09 | 35.712 | 29,208 | -21,684 | 0.00% | 1,043,088 |
| 2010-07-07 | 2010-07-05 | 33.019 | 50,892 | +10,842 | 0.00% | 1,680,415 |
| 2010-07-06 | 2010-07-02 | 33.462 | 40,050 | +10,842 | 0.00% | 1,340,151 |
| 2010-06-23 | 2010-06-21 | 36.413 | 29,208 | -5,421 | 0.00% | 1,063,562 |
| 2010-06-15 | 2010-06-11 | 33.536 | 34,629 | -32,526 | 0.00% | 1,161,309 |
| 2010-06-11 | 2010-06-09 | 32.613 | 67,155 | +16,263 | 0.00% | 2,190,153 |
| 2010-06-09 | 2010-06-07 | 32.724 | 50,892 | +16,263 | 0.00% | 1,665,394 |
| 2010-06-07 | 2010-06-03 | 34.200 | 34,629 | -10,842 | 0.00% | 1,184,305 |
| 2010-06-04 | 2010-06-02 | 33.167 | 45,471 | +10,842 | 0.00% | 1,508,128 |
| 2010-06-03 | 2010-06-01 | 33.204 | 34,629 | +5,421 | 0.00% | 1,149,811 |
| 2010-05-31 | 2010-05-27 | 33.204 | 29,208 | -16,263 | 0.00% | 969,814 |
| 2010-05-27 | 2010-05-25 | 31.470 | 45,471 | +16,263 | 0.00% | 1,430,960 |
| 2010-05-14 | 2010-05-12 | 32.724 | 29,208 | +1,085 | 0.00% | 955,805 |
| 2010-05-10 | 2010-05-06 | 33.513 | 28,123 | +383 | 0.00% | 942,485 |
| 2010-05-07 | 2010-05-05 | 33.550 | 27,740 | +5,347 | 0.00% | 930,687 |
| 2010-05-03 | 2010-04-29 | 35.196 | 22,393 | -2,674 | 0.00% | 788,146 |
| 2010-04-30 | 2010-04-28 | 34.672 | 25,067 | +2,674 | 0.00% | 869,134 |
| 2010-04-15 | 2010-04-13 | 38.992 | 22,393 | -44,114 | 0.00% | 873,159 |
| 2010-04-08 | 2010-04-01 | 40.302 | 66,507 | +46,910 | 0.00% | 2,680,338 |
| 2010-03-22 | 2010-03-18 | 36.767 | 19,597 | -348 | 0.00% | 720,523 |
| 2010-03-18 | 2010-03-16 | 35.234 | 19,945 | +348 | 0.00% | 702,732 |
| 2010-03-08 | 2010-03-04 | 40.759 | 19,597 | +1,164 | 0.00% | 798,757 |
| 2010-01-20 | 2010-01-18 | 37.697 | 18,433 | -981 | 0.00% | 694,873 |
| 2010-01-13 | 2010-01-11 | 41.057 | 19,414 | -5,030 | 0.00% | 797,088 |
| 2010-01-11 | 2010-01-07 | 41.057 | 24,444 | -100,591 | 0.00% | 1,003,607 |
| 2010-01-08 | 2010-01-06 | 41.853 | 125,035 | +100,591 | 0.01% | 5,233,049 |
| 2010-01-05 | 2009-12-31 | 40.461 | 24,444 | +5,030 | 0.00% | 989,026 |
| 2009-12-22 | 2009-12-18 | 38.890 | 19,414 | -2,515 | 0.00% | 755,014 |
| 2009-12-16 | 2009-12-14 | 40.859 | 21,929 | +1,509 | 0.00% | 895,987 |
| 2009-12-11 | 2009-12-09 | 40.262 | 20,420 | +1,006 | 0.00% | 822,152 |
| 2009-12-01 | 2009-11-27 | 39.864 | 19,414 | -2,012 | 0.00% | 773,928 |
| 2009-11-30 | 2009-11-26 | 41.853 | 21,426 | -151 | 0.00% | 896,735 |
| 2009-11-06 | 2009-11-04 | 42.549 | 21,577 | -251 | 0.00% | 918,070 |
| 2009-11-05 | 2009-11-03 | 40.361 | 21,828 | +251 | 0.00% | 881,011 |
| 2009-11-03 | 2009-10-30 | 40.461 | 21,577 | -10,059 | 0.00% | 873,025 |
| 2009-11-02 | 2009-10-29 | 38.214 | 31,636 | +5,030 | 0.00% | 1,208,944 |
| 2009-10-30 | 2009-10-28 | 39.646 | 26,606 | -503 | 0.00% | 1,054,814 |
| 2009-10-29 | 2009-10-27 | 41.057 | 27,109 | -4,854 | 0.00% | 1,113,024 |
| 2009-10-21 | 2009-10-19 | 37.379 | 31,963 | +3,521 | 0.00% | 1,194,749 |
| 2009-10-19 | 2009-10-15 | 37.339 | 28,442 | +6,211 | 0.00% | 1,062,006 |
| 2009-10-16 | 2009-10-14 | 36.305 | 22,231 | +327 | 0.00% | 807,107 |
| 2009-10-08 | 2009-10-06 | 34.755 | 21,904 | -2,011 | 0.00% | 761,265 |
| 2009-10-06 | 2009-10-02 | 33.522 | 23,915 | +1,005 | 0.00% | 801,676 |
| 2009-10-02 | 2009-09-29 | 34.277 | 22,910 | -1,508 | 0.00% | 785,296 |
| 2009-09-21 | 2009-09-17 | 36.305 | 24,418 | +1,181 | 0.00% | 886,507 |
| 2009-09-04 | 2009-09-02 | 32.766 | 23,237 | +3,521 | 0.00% | 761,392 |
| 2009-08-31 | 2009-08-27 | 35.192 | 19,716 | -327 | 0.00% | 693,846 |
| 2009-08-26 | 2009-08-24 | 36.305 | 20,043 | +1,509 | 0.00% | 727,670 |
| 2009-08-24 | 2009-08-20 | 35.868 | 18,534 | -2,012 | 0.00% | 664,778 |
| 2009-08-20 | 2009-08-18 | 35.868 | 20,546 | +1,006 | 0.00% | 736,945 |
| 2009-08-19 | 2009-08-17 | 35.789 | 19,540 | +2,012 | 0.00% | 699,308 |
| 2009-08-11 | 2009-08-07 | 34.556 | 17,528 | -6,538 | 0.00% | 605,694 |
| 2009-08-06 | 2009-08-04 | 36.862 | 24,066 | -100,591 | 0.00% | 887,125 |
| 2009-08-05 | 2009-08-03 | 36.544 | 124,657 | +100,591 | 0.01% | 4,555,471 |
| 2009-07-31 | 2009-07-29 | 35.789 | 24,066 | -5,030 | 0.00% | 861,286 |
| 2009-07-28 | 2009-07-24 | 35.351 | 29,096 | -3,621 | 0.00% | 1,028,576 |
| 2009-07-24 | 2009-07-22 | 34.357 | 32,717 | +3,018 | 0.00% | 1,124,057 |
| 2009-07-23 | 2009-07-21 | 34.556 | 29,699 | -100,591 | 0.00% | 1,026,273 |
| 2009-07-21 | 2009-07-17 | 33.601 | 130,290 | +100,591 | 0.01% | 4,377,931 |
| 2009-07-17 | 2009-07-15 | 32.925 | 29,699 | -2,012 | 0.00% | 977,852 |
| 2009-07-15 | 2009-07-13 | 31.375 | 31,711 | +2,012 | 0.00% | 994,920 |
| 2009-07-13 | 2009-07-09 | 31.931 | 29,699 | +5,029 | 0.00% | 948,328 |
| 2009-07-10 | 2009-07-08 | 32.965 | 24,670 | -32,189 | 0.00% | 813,251 |
| 2009-07-03 | 2009-06-30 | 35.272 | 56,859 | +35,986 | 0.00% | 2,005,506 |
| 2009-07-02 | 2009-06-29 | 35.232 | 20,873 | -85,502 | 0.00% | 735,393 |
| 2009-06-30 | 2009-06-26 | 35.192 | 106,375 | +85,502 | 0.01% | 3,743,553 |
| 2009-06-29 | 2009-06-25 | 33.124 | 20,873 | +2,012 | 0.00% | 691,403 |
| 2009-06-25 | 2009-06-23 | 31.971 | 18,861 | +2,012 | 0.00% | 603,006 |
| 2009-06-15 | 2009-06-11 | 34.397 | 16,849 | -251 | 0.00% | 579,551 |
| 2009-06-11 | 2009-06-09 | 31.414 | 17,100 | -2,012 | 0.00% | 537,186 |
| 2009-06-08 | 2009-06-04 | 32.528 | 19,112 | +251 | 0.00% | 621,671 |
| 2009-06-01 | 2009-05-27 | 30.380 | 18,861 | -2,515 | 0.00% | 573,006 |
| 2009-05-26 | 2009-05-22 | 28.551 | 21,376 | +2,515 | 0.00% | 610,312 |
| 2009-05-21 | 2009-05-19 | 29.744 | 18,861 | -100,591 | 0.00% | 561,006 |
| 2009-05-20 | 2009-05-18 | 28.710 | 119,452 | -503 | 0.01% | 3,429,508 |
| 2009-05-19 | 2009-05-15 | 46.458 | 119,955 | +100,591 | 0.01% | 5,572,893 |
| 2009-05-18 | 2009-05-14 | 45.938 | 19,364 | +4,563 | 0.00% | 889,542 |
| 2009-05-14 | 2009-05-12 | 45.262 | 14,801 | -7,688 | 0.00% | 669,917 |
| 2009-05-13 | 2009-05-11 | 45.054 | 22,489 | -192,216 | 0.00% | 1,013,209 |
| 2009-05-12 | 2009-05-08 | 44.273 | 214,705 | +191,831 | 0.02% | 9,505,668 |
| 2009-05-11 | 2009-05-07 | 40.944 | 22,874 | -11,533 | 0.00% | 936,543 |
| 2009-05-07 | 2009-05-05 | 40.944 | 34,407 | -23,450 | 0.00% | 1,408,745 |
| 2009-05-06 | 2009-05-04 | 39.747 | 57,857 | +9,995 | 0.01% | 2,299,642 |
| 2009-05-05 | 2009-04-30 | 36.469 | 47,862 | +5,767 | 0.00% | 1,745,500 |
| 2009-05-04 | 2009-04-29 | 36.730 | 42,095 | +7,688 | 0.00% | 1,546,130 |
| 2009-04-29 | 2009-04-27 | 36.678 | 34,407 | +385 | 0.00% | 1,261,964 |
| 2009-04-24 | 2009-04-22 | 38.550 | 34,022 | -1,730 | 0.00% | 1,311,562 |
| 2009-04-20 | 2009-04-16 | 39.383 | 35,752 | -192,216 | 0.00% | 1,408,015 |
| 2009-04-17 | 2009-04-15 | 42.036 | 227,968 | +192,216 | 0.02% | 9,582,882 |
| 2009-04-16 | 2009-04-14 | 40.892 | 35,752 | -3,844 | 0.00% | 1,461,954 |
| 2009-04-15 | 2009-04-09 | 37.614 | 39,596 | -23,066 | 0.00% | 1,489,363 |
| 2009-04-14 | 2009-04-08 | 37.510 | 62,662 | -48,439 | 0.01% | 2,350,447 |
| 2009-04-09 | 2009-04-07 | 40.111 | 111,101 | +65,354 | 0.01% | 4,456,391 |
| 2009-04-08 | 2009-04-06 | 39.383 | 45,747 | -115,330 | 0.00% | 1,801,646 |
| 2009-04-07 | 2009-04-03 | 39.019 | 161,077 | +115,330 | 0.02% | 6,285,006 |
| 2009-04-06 | 2009-04-02 | 37.822 | 45,747 | -6,536 | 0.00% | 1,730,246 |
| 2009-04-02 | 2009-03-31 | 35.221 | 52,283 | +1,154 | 0.01% | 1,841,451 |
| 2009-04-01 | 2009-03-30 | 35.221 | 51,129 | +3,844 | 0.00% | 1,800,806 |
| 2009-03-31 | 2009-03-27 | 37.562 | 47,285 | -7,689 | 0.00% | 1,776,117 |
| 2009-03-30 | 2009-03-26 | 38.134 | 54,974 | +5,382 | 0.01% | 2,096,391 |
| 2009-03-27 | 2009-03-25 | 34.909 | 49,592 | -384 | 0.00% | 1,731,191 |
| 2009-03-25 | 2009-03-23 | 34.336 | 49,976 | -192 | 0.00% | 1,715,996 |
| 2009-03-24 | 2009-03-20 | 32.984 | 50,168 | -769 | 0.00% | 1,654,729 |
| 2009-03-19 | 2009-03-17 | 34.701 | 50,937 | -3,845 | 0.00% | 1,767,543 |
| 2009-03-18 | 2009-03-16 | 35.117 | 54,782 | -384 | 0.01% | 1,923,767 |
| 2009-03-17 | 2009-03-13 | 33.712 | 55,166 | -3,652 | 0.01% | 1,859,762 |
| 2009-03-16 | 2009-03-12 | 32.203 | 58,818 | +1,922 | 0.01% | 1,894,139 |
| 2009-03-13 | 2009-03-11 | 32.047 | 56,896 | -577 | 0.01% | 1,823,364 |
| 2009-03-12 | 2009-03-10 | 31.319 | 57,473 | -7,688 | 0.01% | 1,799,995 |
| 2009-03-10 | 2009-03-06 | 30.747 | 65,161 | -3,844 | 0.01% | 2,003,485 |
| 2009-03-05 | 2009-03-03 | 29.602 | 69,005 | +576 | 0.01% | 2,042,696 |
| 2009-03-04 | 2009-03-02 | 28.770 | 68,429 | +1,346 | 0.01% | 1,968,685 |
| 2009-03-03 | 2009-02-27 | 29.914 | 67,083 | +7,688 | 0.01% | 2,006,741 |
| 2009-02-27 | 2009-02-25 | 31.215 | 59,395 | -769 | 0.01% | 1,854,010 |
| 2009-02-26 | 2009-02-24 | 30.643 | 60,164 | +769 | 0.01% | 1,843,584 |
| 2009-02-25 | 2009-02-23 | 31.787 | 59,395 | +577 | 0.01% | 1,888,000 |
| 2009-02-24 | 2009-02-20 | 31.059 | 58,818 | +769 | 0.01% | 1,826,819 |
| 2009-02-23 | 2009-02-19 | 32.099 | 58,049 | +769 | 0.01% | 1,863,334 |
| 2009-02-09 | 2009-02-05 | 34.597 | 57,280 | -9,227 | 0.01% | 1,981,689 |
| 2009-02-03 | 2009-01-30 | 33.504 | 66,507 | +1,154 | 0.01% | 2,228,251 |
| 2009-02-02 | 2009-01-29 | 32.099 | 65,353 | -7,689 | 0.01% | 2,097,788 |
| 2009-01-21 | 2009-01-19 | 32.776 | 73,042 | -769 | 0.01% | 2,394,000 |
| 2009-01-19 | 2009-01-15 | 31.007 | 73,811 | +769 | 0.01% | 2,288,644 |
| 2009-01-16 | 2009-01-14 | 32.568 | 73,042 | -3,844 | 0.01% | 2,378,800 |
| 2009-01-15 | 2009-01-13 | 32.464 | 76,886 | +7,688 | 0.01% | 2,495,990 |
| 2009-01-14 | 2009-01-12 | 33.452 | 69,198 | +1,154 | 0.01% | 2,314,810 |
| 2009-01-12 | 2009-01-08 | 35.637 | 68,044 | +4,997 | 0.01% | 2,424,886 |
| 2009-01-09 | 2009-01-07 | 38.342 | 63,047 | +8,073 | 0.01% | 2,417,368 |
| 2009-01-08 | 2009-01-06 | 40.840 | 54,974 | +1,154 | 0.01% | 2,245,111 |
| 2009-01-07 | 2009-01-05 | 41.620 | 53,820 | +384 | 0.01% | 2,239,982 |
| 2008-12-30 | 2008-12-24 | 36.157 | 53,436 | +38,443 | 0.01% | 1,932,100 |
| 2008-12-22 | 2008-12-18 | 41.672 | 14,993 | +4,998 | 0.00% | 624,787 |
| 2008-12-19 | 2008-12-17 | 40.840 | 9,995 | -1,538 | 0.00% | 408,191 |
| 2008-12-18 | 2008-12-16 | 38.759 | 11,533 | +384 | 0.00% | 447,002 |
| 2008-12-16 | 2008-12-12 | 39.539 | 11,149 | +1,154 | 0.00% | 440,819 |
| 2008-12-12 | 2008-12-10 | 41.724 | 9,995 | +192 | 0.00% | 417,031 |
| 2008-12-10 | 2008-12-08 | 37.614 | 9,803 | -7,689 | 0.00% | 368,730 |
| 2008-12-04 | 2008-12-02 | 32.880 | 17,492 | +3,845 | 0.00% | 575,132 |
| 2008-12-03 | 2008-12-01 | 34.128 | 13,647 | -4,998 | 0.00% | 465,749 |
| 2008-12-01 | 2008-11-27 | 32.151 | 18,645 | -10,380 | 0.00% | 599,462 |
| 2008-11-28 | 2008-11-26 | 31.839 | 29,025 | +7,689 | 0.00% | 924,133 |
| 2008-11-27 | 2008-11-25 | 31.527 | 21,336 | -11,533 | 0.00% | 672,661 |
| 2008-11-26 | 2008-11-24 | 30.591 | 32,869 | -3,844 | 0.00% | 1,005,483 |
| 2008-11-25 | 2008-11-21 | 30.435 | 36,713 | +4,997 | 0.00% | 1,117,343 |
| 2008-11-24 | 2008-11-20 | 28.978 | 31,716 | +4,229 | 0.00% | 919,061 |
| 2008-11-21 | 2008-11-19 | 31.215 | 27,487 | +7,689 | 0.00% | 858,004 |
| 2008-11-20 | 2008-11-18 | 31.475 | 19,798 | +8,842 | 0.00% | 623,143 |
| 2008-11-17 | 2008-11-13 | 34.336 | 10,956 | +1,153 | 0.00% | 376,190 |
| 2008-11-12 | 2008-11-10 | 37.926 | 9,803 | -3,844 | 0.00% | 371,790 |
| 2008-11-11 | 2008-11-07 | 33.192 | 13,647 | -769 | 0.00% | 452,969 |
| 2008-11-10 | 2008-11-06 | 31.579 | 14,416 | +769 | 0.00% | 455,244 |
| 2008-11-07 | 2008-11-05 | 35.065 | 13,647 | -385 | 0.00% | 478,529 |
| 2008-11-06 | 2008-11-04 | 33.088 | 14,032 | -7,688 | 0.00% | 464,288 |
| 2008-11-05 | 2008-11-03 | 30.903 | 21,720 | +7,688 | 0.00% | 671,208 |
| 2008-11-04 | 2008-10-31 | 29.914 | 14,032 | -769 | 0.00% | 419,757 |
| 2008-11-03 | 2008-10-30 | 31.787 | 14,801 | +769 | 0.00% | 470,482 |
| 2008-10-24 | 2008-10-22 | 33.816 | 14,032 | +385 | 0.00% | 474,508 |
| 2008-10-23 | 2008-10-21 | 36.990 | 13,647 | -1,154 | 0.00% | 504,798 |
| 2008-10-22 | 2008-10-20 | 39.019 | 14,801 | +1,154 | 0.00% | 577,515 |
| 2008-10-17 | 2008-10-15 | 43.961 | 13,647 | +3,844 | 0.00% | 599,936 |
| 2008-10-16 | 2008-10-14 | 46.614 | 9,803 | -9,611 | 0.00% | 456,960 |
| 2008-10-13 | 2008-10-09 | 39.539 | 19,414 | -576 | 0.00% | 767,608 |
| 2008-10-02 | 2008-09-29 | 48.747 | 19,990 | +384 | 0.00% | 974,458 |
| 2008-09-30 | 2008-09-26 | 52.025 | 19,606 | +5,766 | 0.00% | 1,019,999 |
| 2008-09-29 | 2008-09-25 | 53.325 | 13,840 | +3,845 | 0.00% | 738,025 |
| 2008-09-24 | 2008-09-22 | 57.748 | 9,995 | -5,767 | 0.00% | 577,187 |
| 2008-09-23 | 2008-09-19 | 58.658 | 15,762 | +4,998 | 0.00% | 924,568 |
| 2008-09-22 | 2008-09-18 | 48.539 | 10,764 | -5,190 | 0.00% | 522,476 |
| 2008-09-19 | 2008-09-17 | 47.187 | 15,954 | -1,922 | 0.00% | 752,814 |
| 2008-09-18 | 2008-09-16 | 51.140 | 17,876 | +6,151 | 0.00% | 914,186 |
| 2008-09-16 | 2008-09-11 | 57.357 | 11,725 | +384 | 0.00% | 672,516 |
| 2008-08-12 | 2008-08-08 | 70.103 | 11,341 | -19,221 | 0.00% | 795,044 |
| 2008-08-08 | 2008-08-05 | 70.884 | 30,562 | +19,221 | 0.00% | 2,166,353 |
| 2008-07-31 | 2008-07-29 | 70.234 | 11,341 | -384 | 0.00% | 796,519 |
| 2008-07-28 | 2008-07-24 | 75.046 | 11,725 | -2,307 | 0.00% | 879,913 |
| 2008-07-25 | 2008-07-23 | 74.526 | 14,032 | -384 | 0.00% | 1,045,743 |
| 2008-07-24 | 2008-07-22 | 71.274 | 14,416 | -6,728 | 0.00% | 1,027,487 |
| 2008-07-16 | 2008-07-14 | 69.843 | 21,144 | -14,608 | 0.00% | 1,476,768 |
| 2008-07-11 | 2008-07-09 | 65.811 | 35,752 | +21,336 | 0.00% | 2,352,891 |
| 2008-07-09 | 2008-07-07 | 64.901 | 14,416 | -19,222 | 0.00% | 935,613 |
| 2008-07-08 | 2008-07-04 | 59.438 | 33,638 | +19,222 | 0.00% | 1,999,389 |
| 2008-07-07 | 2008-07-03 | 58.268 | 14,416 | +384 | 0.00% | 839,989 |
| 2008-07-02 | 2008-06-27 | 62.170 | 14,032 | +1,538 | 0.00% | 872,365 |
| 2008-06-13 | 2008-06-11 | 67.372 | 12,494 | +384 | 0.00% | 841,748 |
| 2008-06-05 | 2008-06-03 | 73.485 | 12,110 | +385 | 0.00% | 889,905 |
| 2008-05-30 | 2008-05-28 | 72.835 | 11,725 | +961 | 0.00% | 853,988 |
| 2008-05-26 | 2008-05-22 | 77.717 | 10,764 | +118 | 0.00% | 836,543 |
| 2008-05-22 | 2008-05-20 | 79.689 | 10,646 | +380 | 0.00% | 848,372 |
| 2008-05-19 | 2008-05-15 | 81.662 | 10,266 | -190 | 0.00% | 838,340 |
| 2008-05-15 | 2008-05-13 | 81.004 | 10,456 | -951 | 0.00% | 846,981 |
| 2008-05-13 | 2008-05-08 | 80.610 | 11,407 | +2,091 | 0.00% | 919,516 |
| 2008-05-02 | 2008-04-29 | 85.344 | 9,316 | -190 | 0.00% | 795,063 |
| 2008-04-30 | 2008-04-28 | 84.160 | 9,506 | +381 | 0.00% | 800,028 |
| 2008-04-01 | 2008-03-28 | 72.720 | 9,125 | -381 | 0.00% | 663,568 |
| 2008-03-28 | 2008-03-26 | 68.380 | 9,506 | +381 | 0.00% | 650,023 |
| 2008-03-17 | 2008-03-13 | 61.937 | 9,125 | -191 | 0.00% | 565,173 |
| 2008-03-14 | 2008-03-12 | 66.145 | 9,316 | -15,589 | 0.00% | 616,204 |
| 2008-03-13 | 2008-03-11 | 64.304 | 24,905 | +380 | 0.00% | 1,601,484 |
| 2008-03-12 | 2008-03-10 | 63.909 | 24,525 | -380 | 0.00% | 1,567,374 |
| 2008-03-11 | 2008-03-07 | 64.961 | 24,905 | -3,802 | 0.00% | 1,617,860 |
| 2008-03-10 | 2008-03-06 | 68.249 | 28,707 | +380 | 0.00% | 1,959,217 |
| 2008-03-06 | 2008-03-04 | 68.775 | 28,327 | +19,011 | 0.00% | 1,948,182 |
| 2008-03-03 | 2008-02-28 | 73.509 | 9,316 | -190 | 0.00% | 684,808 |
| 2008-02-28 | 2008-02-26 | 66.539 | 9,506 | -38,022 | 0.00% | 632,522 |
| 2008-02-27 | 2008-02-25 | 65.356 | 47,528 | +19,011 | 0.00% | 3,106,227 |
| 2008-02-26 | 2008-02-22 | 67.591 | 28,517 | +19,011 | 0.00% | 1,927,499 |
| 2008-01-28 | 2008-01-24 | 74.035 | 9,506 | -1,901 | 0.00% | 703,774 |
| 2008-01-25 | 2008-01-23 | 74.429 | 11,407 | -190 | 0.00% | 849,015 |
| 2008-01-24 | 2008-01-22 | 67.460 | 11,597 | +190 | 0.00% | 782,331 |
| 2008-01-07 | 2008-01-03 | 79.952 | 11,407 | +380 | 0.00% | 912,016 |
| 2007-12-28 | 2007-12-24 | 85.870 | 11,027 | -760 | 0.00% | 946,886 |
| 2007-12-19 | 2007-12-17 | 82.582 | 11,787 | -2,281 | 0.00% | 973,398 |
| 2007-12-18 | 2007-12-14 | 85.738 | 14,068 | +380 | 0.00% | 1,206,167 |
| 2007-12-12 | 2007-12-10 | 93.628 | 13,688 | +2,281 | 0.00% | 1,281,585 |
| 2007-12-04 | 2007-11-30 | 94.680 | 11,407 | -4,182 | 0.00% | 1,080,019 |
| 2007-11-29 | 2007-11-27 | 89.157 | 15,589 | +1,901 | 0.00% | 1,389,873 |
| 2007-11-28 | 2007-11-26 | 89.157 | 13,688 | +380 | 0.00% | 1,220,385 |
| 2007-11-27 | 2007-11-23 | 84.423 | 13,308 | -951 | 0.00% | 1,123,505 |
| 2007-11-26 | 2007-11-22 | 81.925 | 14,259 | -38,022 | 0.00% | 1,168,166 |
| 2007-11-23 | 2007-11-21 | 84.555 | 52,281 | -38,023 | 0.01% | 4,420,610 |
| 2007-11-22 | 2007-11-20 | 87.448 | 90,304 | -380 | 0.01% | 7,896,887 |
| 2007-11-21 | 2007-11-19 | 87.711 | 90,684 | -39,924 | 0.01% | 7,953,968 |
| 2007-11-20 | 2007-11-16 | 87.448 | 130,608 | +44,677 | 0.01% | 11,421,384 |
| 2007-11-16 | 2007-11-14 | 90.472 | 85,931 | -761 | 0.01% | 7,774,377 |
| 2007-11-15 | 2007-11-13 | 85.212 | 86,692 | +76,046 | 0.01% | 7,387,225 |
| 2007-11-14 | 2007-11-12 | 85.738 | 10,646 | -3,042 | 0.00% | 912,770 |
| 2007-11-12 | 2007-11-08 | 90.735 | 13,688 | +2,852 | 0.00% | 1,241,985 |
| 2007-11-08 | 2007-11-06 | 96.521 | 10,836 | -381 | 0.00% | 1,045,905 |
| 2007-11-07 | 2007-11-05 | 95.075 | 11,217 | -760 | 0.00% | 1,066,454 |
| 2007-11-05 | 2007-11-01 | 102.833 | 11,977 | -380 | 0.00% | 1,231,635 |
| 2007-11-02 | 2007-10-31 | 103.754 | 12,357 | -190 | 0.00% | 1,282,087 |
| 2007-11-01 | 2007-10-30 | 103.359 | 12,547 | +190 | 0.00% | 1,296,850 |
| 2007-10-31 | 2007-10-29 | 102.439 | 12,357 | -190 | 0.00% | 1,265,837 |
| 2007-10-26 | 2007-10-24 | 100.335 | 12,547 | +760 | 0.00% | 1,258,901 |
| 2007-10-22 | 2007-10-17 | 103.096 | 11,787 | -38,213 | 0.00% | 1,215,197 |
| 2007-10-18 | 2007-10-16 | 102.833 | 50,000 | -31,369 | 0.00% | 5,141,668 |
| 2007-10-17 | 2007-10-15 | 102.044 | 81,369 | -1,901 | 0.01% | 8,303,248 |
| 2007-10-16 | 2007-10-12 | 99.414 | 83,270 | -3,041 | 0.01% | 8,278,233 |
| 2007-10-15 | 2007-10-11 | 100.598 | 86,311 | -761 | 0.01% | 8,682,702 |
| 2007-10-12 | 2007-10-10 | 96.653 | 87,072 | +21,483 | 0.01% | 8,415,757 |
| 2007-10-10 | 2007-10-08 | 92.050 | 65,589 | +30,608 | 0.01% | 6,037,489 |
| 2007-10-05 | 2007-10-03 | 89.420 | 34,981 | -3,042 | 0.00% | 3,128,012 |
| 2007-10-04 | 2007-10-02 | 94.680 | 38,023 | +15,209 | 0.00% | 3,600,031 |
| 2007-10-03 | 2007-09-28 | 89.815 | 22,814 | +1,902 | 0.00% | 2,049,035 |
| 2007-09-28 | 2007-09-25 | 85.344 | 20,912 | +1,901 | 0.00% | 1,784,710 |
| 2007-09-27 | 2007-09-24 | 84.949 | 19,011 | -381 | 0.00% | 1,614,971 |
| 2007-09-11 | 2007-09-07 | 77.191 | 19,392 | -1,901 | 0.00% | 1,496,884 |
| 2007-09-10 | 2007-09-06 | 77.322 | 21,293 | +1,141 | 0.00% | 1,646,423 |
| 2007-09-07 | 2007-09-05 | 78.637 | 20,152 | -190 | 0.00% | 1,584,699 |
| 2007-09-06 | 2007-09-04 | 77.980 | 20,342 | +950 | 0.00% | 1,586,265 |
| 2007-09-04 | 2007-08-31 | 77.059 | 19,392 | +761 | 0.00% | 1,494,333 |
| 2007-09-03 | 2007-08-30 | 76.139 | 18,631 | +2,281 | 0.00% | 1,418,541 |
| 2007-08-31 | 2007-08-29 | 74.429 | 16,350 | -38,022 | 0.00% | 1,216,919 |
| 2007-08-30 | 2007-08-28 | 75.744 | 54,372 | -39,924 | 0.01% | 4,118,368 |
| 2007-08-29 | 2007-08-27 | 76.928 | 94,296 | +76,806 | 0.01% | 7,253,982 |
| 2007-08-28 | 2007-08-24 | 75.218 | 17,490 | +760 | 0.00% | 1,315,568 |
| 2007-08-27 | 2007-08-23 | 75.350 | 16,730 | -1,141 | 0.00% | 1,260,602 |
| 2007-08-23 | 2007-08-21 | 72.062 | 17,871 | -3,802 | 0.00% | 1,287,825 |
| 2007-08-22 | 2007-08-20 | 71.010 | 21,673 | -23,574 | 0.00% | 1,539,005 |
| 2007-08-21 | 2007-08-17 | 66.934 | 45,247 | +30,418 | 0.00% | 3,028,551 |
| 2007-08-20 | 2007-08-16 | 68.775 | 14,829 | -19,011 | 0.00% | 1,019,861 |
| 2007-08-17 | 2007-08-15 | 72.062 | 33,840 | -39,924 | 0.00% | 2,438,587 |
| 2007-08-16 | 2007-08-14 | 74.166 | 73,764 | +20,152 | 0.01% | 5,470,800 |
| 2007-08-15 | 2007-08-13 | 74.692 | 53,612 | +23,574 | 0.01% | 4,004,402 |
| 2007-08-13 | 2007-08-09 | 76.402 | 30,038 | -10,266 | 0.00% | 2,294,956 |
| 2007-08-10 | 2007-08-08 | 74.561 | 40,304 | +28,517 | 0.00% | 3,005,097 |
| 2007-08-08 | 2007-08-06 | 72.983 | 11,787 | +570 | 0.00% | 860,248 |
| 2007-07-27 | 2007-07-25 | 74.692 | 11,217 | -760 | 0.00% | 837,823 |
| 2007-07-26 | 2007-07-24 | 76.139 | 11,977 | -190 | 0.00% | 911,914 |
| 2007-07-24 | 2007-07-20 | 74.955 | 12,167 | -75,665 | 0.00% | 911,981 |
| 2007-07-23 | 2007-07-19 | 73.246 | 87,832 | +37,262 | 0.01% | 6,433,322 |
| 2007-07-20 | 2007-07-18 | 73.246 | 50,570 | +38,023 | 0.00% | 3,704,038 |
| 2007-07-19 | 2007-07-17 | 72.720 | 12,547 | +380 | 0.00% | 912,415 |
| 2007-07-17 | 2007-07-13 | 74.035 | 12,167 | -15,209 | 0.00% | 900,781 |
| 2007-07-16 | 2007-07-12 | 73.509 | 27,376 | -7,605 | 0.00% | 2,012,376 |
| 2007-07-13 | 2007-07-11 | 74.298 | 34,981 | +7,605 | 0.00% | 2,599,010 |
| 2007-07-12 | 2007-07-10 | 74.298 | 27,376 | +15,399 | 0.00% | 2,033,976 |
| 2007-07-09 | 2007-07-05 | 63.383 | 11,977 | -8,175 | 0.00% | 759,141 |
| 2007-06-28 | 2007-06-26 | 62.068 | 20,152 | -760 | 0.00% | 1,250,799 |
| 2007-06-27 | 2007-06-25 | 64.041 | 20,912 | +570 | 0.00% | 1,339,220 |
| 2007-06-26 | 2007-06-22 | 64.172 | 20,342 | 0.00% | 1,305,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy