History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 862 | +0 | 0.00% | 39,893 |
| 2025-10-13 | 2025-10-09 | 46.680 | 862 | +0 | 0.00% | 40,238 |
| 2025-10-10 | 2025-10-08 | 46.140 | 862 | +0 | 0.00% | 39,773 |
| 2025-10-09 | 2025-10-06 | 46.480 | 862 | +0 | 0.00% | 40,066 |
| 2025-10-08 | 2025-10-03 | 46.580 | 862 | +0 | 0.00% | 40,152 |
| 2025-10-06 | 2025-10-02 | 46.480 | 862 | +0 | 0.00% | 40,066 |
| 2025-10-03 | 2025-09-30 | 46.760 | 862 | +0 | 0.00% | 40,307 |
| 2025-10-02 | 2025-09-29 | 46.740 | 862 | +0 | 0.00% | 40,290 |
| 2025-09-30 | 2025-09-26 | 45.680 | 862 | +0 | 0.00% | 39,376 |
| 2025-09-29 | 2025-09-25 | 45.440 | 862 | +0 | 0.00% | 39,169 |
| 2025-09-26 | 2025-09-24 | 46.340 | 862 | +0 | 0.00% | 39,945 |
| 2025-09-25 | 2025-09-23 | 46.800 | 862 | +0 | 0.00% | 40,342 |
| 2025-09-24 | 2025-09-22 | 46.540 | 862 | +0 | 0.00% | 40,117 |
| 2025-09-23 | 2025-09-19 | 47.160 | 862 | +0 | 0.00% | 40,652 |
| 2025-09-22 | 2025-09-18 | 46.760 | 862 | +0 | 0.00% | 40,307 |
| 2025-09-19 | 2025-09-17 | 47.680 | 862 | +0 | 0.00% | 41,100 |
| 2025-09-18 | 2025-09-16 | 47.420 | 862 | +0 | 0.00% | 40,876 |
| 2025-09-17 | 2025-09-15 | 47.940 | 862 | +0 | 0.00% | 41,324 |
| 2025-09-16 | 2025-09-12 | 48.180 | 862 | +0 | 0.00% | 41,531 |
| 2025-09-15 | 2025-09-11 | 48.700 | 862 | +0 | 0.00% | 41,979 |
| 2025-09-12 | 2025-09-10 | 48.920 | 862 | +0 | 0.00% | 42,169 |
| 2025-09-11 | 2025-09-09 | 47.860 | 862 | +0 | 0.00% | 41,255 |
| 2025-09-10 | 2025-09-08 | 47.100 | 862 | +0 | 0.00% | 40,600 |
| 2025-09-09 | 2025-09-05 | 47.400 | 862 | +0 | 0.00% | 40,859 |
| 2025-09-08 | 2025-09-04 | 47.540 | 862 | +0 | 0.00% | 40,979 |
| 2025-09-05 | 2025-09-03 | 47.880 | 862 | +0 | 0.00% | 41,273 |
| 2025-09-04 | 2025-09-02 | 48.160 | 862 | +0 | 0.00% | 41,514 |
| 2025-09-03 | 2025-09-01 | 47.040 | 862 | +0 | 0.00% | 40,548 |
| 2025-09-02 | 2025-08-29 | 48.000 | 862 | +0 | 0.00% | 41,376 |
| 2025-09-01 | 2025-08-28 | 47.960 | 862 | +0 | 0.00% | 41,342 |
| 2025-08-29 | 2025-08-27 | 47.840 | 862 | +0 | 0.00% | 41,238 |
| 2025-08-28 | 2025-08-26 | 48.380 | 862 | +0 | 0.00% | 41,704 |
| 2025-08-27 | 2025-08-25 | 49.640 | 862 | +0 | 0.00% | 42,790 |
| 2025-08-26 | 2025-08-22 | 48.340 | 862 | +0 | 0.00% | 41,669 |
| 2025-08-25 | 2025-08-21 | 48.740 | 862 | +0 | 0.00% | 42,014 |
| 2025-08-22 | 2025-08-20 | 48.680 | 862 | +0 | 0.00% | 41,962 |
| 2025-08-21 | 2025-08-19 | 48.500 | 862 | +0 | 0.00% | 41,807 |
| 2025-08-20 | 2025-08-18 | 48.560 | 862 | +0 | 0.00% | 41,859 |
| 2025-08-19 | 2025-08-15 | 48.840 | 862 | +0 | 0.00% | 42,100 |
| 2025-08-18 | 2025-08-14 | 50.100 | 862 | +0 | 0.00% | 43,186 |
| 2025-08-15 | 2025-08-13 | 50.100 | 862 | +0 | 0.00% | 43,186 |
| 2025-08-14 | 2025-08-12 | 49.980 | 862 | +0 | 0.00% | 43,083 |
| 2025-08-13 | 2025-08-11 | 49.780 | 862 | +0 | 0.00% | 42,910 |
| 2025-08-12 | 2025-08-08 | 50.300 | 862 | +0 | 0.00% | 43,359 |
| 2025-08-11 | 2025-08-07 | 51.050 | 862 | +0 | 0.00% | 44,005 |
| 2025-08-08 | 2025-08-06 | 50.700 | 862 | +0 | 0.00% | 43,703 |
| 2025-08-07 | 2025-08-05 | 51.300 | 862 | +0 | 0.00% | 44,221 |
| 2025-08-06 | 2025-08-04 | 51.000 | 862 | +0 | 0.00% | 43,962 |
| 2025-08-05 | 2025-08-01 | 50.300 | 862 | +0 | 0.00% | 43,359 |
| 2025-08-04 | 2025-07-31 | 51.000 | 862 | +0 | 0.00% | 43,962 |
| 2025-08-01 | 2025-07-30 | 52.050 | 862 | +0 | 0.00% | 44,867 |
| 2025-07-31 | 2025-07-29 | 52.550 | 862 | +0 | 0.00% | 45,298 |
| 2025-07-30 | 2025-07-28 | 53.000 | 862 | +0 | 0.00% | 45,686 |
| 2025-07-29 | 2025-07-25 | 52.650 | 862 | +0 | 0.00% | 45,384 |
| 2025-07-28 | 2025-07-24 | 53.150 | 862 | +0 | 0.00% | 45,815 |
| 2025-07-25 | 2025-07-23 | 52.950 | 862 | +0 | 0.00% | 45,643 |
| 2025-07-24 | 2025-07-22 | 51.450 | 862 | +0 | 0.00% | 44,350 |
| 2025-07-23 | 2025-07-21 | 51.400 | 862 | +0 | 0.00% | 44,307 |
| 2025-07-22 | 2025-07-18 | 51.900 | 862 | +0 | 0.00% | 44,738 |
| 2025-07-21 | 2025-07-17 | 51.100 | 862 | +0 | 0.00% | 44,048 |
| 2025-07-18 | 2025-07-16 | 51.100 | 862 | +0 | 0.00% | 44,048 |
| 2025-07-17 | 2025-07-15 | 50.850 | 862 | +0 | 0.00% | 43,833 |
| 2025-07-16 | 2025-07-14 | 51.150 | 862 | +0 | 0.00% | 44,091 |
| 2025-07-15 | 2025-07-11 | 51.250 | 862 | +0 | 0.00% | 44,178 |
| 2025-07-14 | 2025-07-10 | 52.200 | 862 | +0 | 0.00% | 44,996 |
| 2025-07-11 | 2025-07-09 | 51.250 | 862 | +0 | 0.00% | 44,178 |
| 2025-07-10 | 2025-07-08 | 51.450 | 862 | +0 | 0.00% | 44,350 |
| 2025-07-09 | 2025-07-07 | 51.350 | 862 | +0 | 0.00% | 44,264 |
| 2025-07-08 | 2025-07-04 | 51.900 | 862 | +0 | 0.00% | 44,738 |
| 2025-07-07 | 2025-07-03 | 52.500 | 862 | +0 | 0.00% | 45,255 |
| 2025-07-04 | 2025-07-02 | 58.279 | 862 | +0 | 0.00% | 50,236 |
| 2025-07-03 | 2025-06-30 | 57.082 | 862 | +34 | 0.00% | 49,205 |
| 2025-07-02 | 2025-06-27 | 57.394 | 828 | +0 | 0.00% | 47,523 |
| 2025-06-30 | 2025-06-26 | 58.799 | 828 | +0 | 0.00% | 48,686 |
| 2025-06-27 | 2025-06-25 | 58.435 | 828 | +0 | 0.00% | 48,384 |
| 2025-06-26 | 2025-06-24 | 57.186 | 828 | +0 | 0.00% | 47,350 |
| 2025-06-25 | 2025-06-23 | 56.094 | 828 | +0 | 0.00% | 46,445 |
| 2025-06-24 | 2025-06-20 | 55.261 | 828 | +0 | 0.00% | 45,756 |
| 2025-06-23 | 2025-06-19 | 54.272 | 828 | +0 | 0.00% | 44,937 |
| 2025-06-20 | 2025-06-18 | 55.313 | 828 | +0 | 0.00% | 45,799 |
| 2025-06-19 | 2025-06-17 | 56.458 | 828 | +0 | 0.00% | 46,747 |
| 2025-06-18 | 2025-06-16 | 55.833 | 828 | +0 | 0.00% | 46,230 |
| 2025-06-17 | 2025-06-13 | 53.960 | 828 | +0 | 0.00% | 44,679 |
| 2025-06-16 | 2025-06-12 | 54.220 | 828 | +0 | 0.00% | 44,894 |
| 2025-06-13 | 2025-06-11 | 54.428 | 828 | +0 | 0.00% | 45,067 |
| 2025-06-12 | 2025-06-10 | 52.971 | 828 | +0 | 0.00% | 43,860 |
| 2025-06-11 | 2025-06-09 | 52.919 | 828 | +0 | 0.00% | 43,817 |
| 2025-06-10 | 2025-06-06 | 52.295 | 828 | +0 | 0.00% | 43,300 |
| 2025-06-09 | 2025-06-05 | 52.555 | 828 | +0 | 0.00% | 43,516 |
| 2025-06-06 | 2025-06-04 | 51.931 | 828 | +0 | 0.00% | 42,999 |
| 2025-06-05 | 2025-06-03 | 51.619 | 828 | +0 | 0.00% | 42,740 |
| 2025-06-04 | 2025-06-02 | 50.057 | 828 | +0 | 0.00% | 41,448 |
| 2025-06-03 | 2025-05-30 | 50.890 | 828 | +0 | 0.00% | 42,137 |
| 2025-06-02 | 2025-05-29 | 51.462 | 828 | +0 | 0.00% | 42,611 |
| 2025-05-30 | 2025-05-28 | 51.358 | 828 | +0 | 0.00% | 42,525 |
| 2025-05-29 | 2025-05-27 | 51.462 | 828 | +0 | 0.00% | 42,611 |
| 2025-05-28 | 2025-05-26 | 51.462 | 828 | +0 | 0.00% | 42,611 |
| 2025-05-27 | 2025-05-23 | 51.723 | 828 | +0 | 0.00% | 42,826 |
| 2025-05-26 | 2025-05-22 | 51.775 | 828 | +0 | 0.00% | 42,869 |
| 2025-05-23 | 2025-05-21 | 51.358 | 828 | +0 | 0.00% | 42,525 |
| 2025-05-22 | 2025-05-20 | 50.734 | 828 | +0 | 0.00% | 42,008 |
| 2025-05-21 | 2025-05-19 | 50.578 | 828 | +0 | 0.00% | 41,878 |
| 2025-05-20 | 2025-05-16 | 51.098 | 828 | +0 | 0.00% | 42,309 |
| 2025-05-19 | 2025-05-15 | 50.942 | 828 | +0 | 0.00% | 42,180 |
| 2025-05-16 | 2025-05-14 | 51.306 | 828 | +0 | 0.00% | 42,482 |
| 2025-05-15 | 2025-05-13 | 50.370 | 828 | +0 | 0.00% | 41,706 |
| 2025-05-14 | 2025-05-12 | 50.630 | 828 | +0 | 0.00% | 41,922 |
| 2025-05-13 | 2025-05-09 | 47.872 | 828 | +0 | 0.00% | 39,638 |
| 2025-05-12 | 2025-05-08 | 47.039 | 828 | +0 | 0.00% | 38,949 |
| 2025-05-09 | 2025-05-07 | 46.155 | 828 | +0 | 0.00% | 38,216 |
| 2025-05-08 | 2025-05-06 | 45.739 | 828 | +0 | 0.00% | 37,872 |
| 2025-05-07 | 2025-05-02 | 45.114 | 828 | +0 | 0.00% | 37,355 |
| 2025-05-06 | 2025-04-30 | 44.178 | 828 | +0 | 0.00% | 36,579 |
| 2025-05-02 | 2025-04-29 | 46.311 | 828 | +0 | 0.00% | 38,345 |
| 2025-04-30 | 2025-04-28 | 46.519 | 828 | +0 | 0.00% | 38,518 |
| 2025-04-29 | 2025-04-25 | 46.051 | 828 | +0 | 0.00% | 38,130 |
| 2025-04-28 | 2025-04-24 | 46.103 | 828 | +0 | 0.00% | 38,173 |
| 2025-04-25 | 2025-04-23 | 45.947 | 828 | +0 | 0.00% | 38,044 |
| 2025-04-24 | 2025-04-22 | 45.687 | 828 | +0 | 0.00% | 37,828 |
| 2025-04-23 | 2025-04-17 | 45.114 | 828 | +0 | 0.00% | 37,355 |
| 2025-04-22 | 2025-04-16 | 45.062 | 828 | +0 | 0.00% | 37,311 |
| 2025-04-17 | 2025-04-15 | 45.426 | 828 | +0 | 0.00% | 37,613 |
| 2025-04-16 | 2025-04-14 | 44.958 | 828 | +0 | 0.00% | 37,225 |
| 2025-04-15 | 2025-04-11 | 45.062 | 828 | +0 | 0.00% | 37,311 |
| 2025-04-14 | 2025-04-10 | 43.553 | 828 | +0 | 0.00% | 36,062 |
| 2025-04-11 | 2025-04-09 | 42.981 | 828 | +0 | 0.00% | 35,588 |
| 2025-04-10 | 2025-04-08 | 43.137 | 828 | +0 | 0.00% | 35,717 |
| 2025-04-09 | 2025-04-07 | 41.888 | 828 | +0 | 0.00% | 34,683 |
| 2025-04-08 | 2025-04-03 | 46.571 | 828 | +0 | 0.00% | 38,561 |
| 2025-04-07 | 2025-04-02 | 47.091 | 828 | +0 | 0.00% | 38,992 |
| 2025-04-03 | 2025-04-01 | 47.456 | 828 | +0 | 0.00% | 39,293 |
| 2025-04-02 | 2025-03-31 | 47.768 | 828 | +0 | 0.00% | 39,552 |
| 2025-04-01 | 2025-03-28 | 47.508 | 828 | +0 | 0.00% | 39,336 |
| 2025-03-31 | 2025-03-27 | 47.768 | 828 | +0 | 0.00% | 39,552 |
| 2025-03-28 | 2025-03-26 | 47.560 | 828 | +0 | 0.00% | 39,380 |
| 2025-03-27 | 2025-03-25 | 50.318 | 828 | +0 | 0.00% | 41,663 |
| 2025-03-26 | 2025-03-24 | 50.838 | 828 | +0 | 0.00% | 42,094 |
| 2025-03-25 | 2025-03-21 | 50.422 | 828 | +0 | 0.00% | 41,749 |
| 2025-03-24 | 2025-03-20 | 51.098 | 828 | +0 | 0.00% | 42,309 |
| 2025-03-21 | 2025-03-19 | 52.295 | 828 | +0 | 0.00% | 43,300 |
| 2025-03-20 | 2025-03-18 | 52.607 | 828 | +0 | 0.00% | 43,559 |
| 2025-03-19 | 2025-03-17 | 51.462 | 828 | +0 | 0.00% | 42,611 |
| 2025-03-18 | 2025-03-14 | 51.723 | 828 | +0 | 0.00% | 42,826 |
| 2025-03-17 | 2025-03-13 | 50.474 | 828 | +0 | 0.00% | 41,792 |
| 2025-03-14 | 2025-03-12 | 49.693 | 828 | +0 | 0.00% | 41,146 |
| 2025-03-13 | 2025-03-11 | 49.329 | 828 | +0 | 0.00% | 40,844 |
| 2025-03-12 | 2025-03-10 | 49.121 | 828 | +0 | 0.00% | 40,672 |
| 2025-03-11 | 2025-03-07 | 49.589 | 828 | +0 | 0.00% | 41,060 |
| 2025-03-10 | 2025-03-06 | 48.913 | 828 | +0 | 0.00% | 40,500 |
| 2025-03-07 | 2025-03-05 | 48.444 | 828 | +0 | 0.00% | 40,112 |
| 2025-03-06 | 2025-03-04 | 46.935 | 828 | +0 | 0.00% | 38,863 |
| 2025-03-05 | 2025-03-03 | 47.039 | 828 | +0 | 0.00% | 38,949 |
| 2025-03-04 | 2025-02-28 | 47.352 | 828 | +0 | 0.00% | 39,207 |
| 2025-03-03 | 2025-02-27 | 48.444 | 828 | +0 | 0.00% | 40,112 |
| 2025-02-28 | 2025-02-26 | 47.612 | 828 | +0 | 0.00% | 39,423 |
| 2025-02-27 | 2025-02-25 | 45.843 | 828 | +0 | 0.00% | 37,958 |
| 2025-02-26 | 2025-02-24 | 46.415 | 828 | +0 | 0.00% | 38,432 |
| 2025-02-25 | 2025-02-21 | 46.623 | 828 | +0 | 0.00% | 38,604 |
| 2025-02-24 | 2025-02-20 | 46.415 | 828 | +0 | 0.00% | 38,432 |
| 2025-02-21 | 2025-02-19 | 46.571 | 828 | +0 | 0.00% | 38,561 |
| 2025-02-20 | 2025-02-18 | 46.831 | 828 | +0 | 0.00% | 38,776 |
| 2025-02-19 | 2025-02-17 | 45.843 | 828 | +0 | 0.00% | 37,958 |
| 2025-02-18 | 2025-02-14 | 47.091 | 828 | +0 | 0.00% | 38,992 |
| 2025-02-17 | 2025-02-13 | 45.582 | 828 | +0 | 0.00% | 37,742 |
| 2025-02-14 | 2025-02-12 | 46.103 | 828 | +0 | 0.00% | 38,173 |
| 2025-02-13 | 2025-02-11 | 45.114 | 828 | +0 | 0.00% | 37,355 |
| 2025-02-12 | 2025-02-10 | 45.166 | 828 | +0 | 0.00% | 37,398 |
| 2025-02-11 | 2025-02-07 | 44.334 | 828 | +0 | 0.00% | 36,708 |
| 2025-02-10 | 2025-02-06 | 44.282 | 828 | +0 | 0.00% | 36,665 |
| 2025-02-07 | 2025-02-05 | 44.073 | 828 | +0 | 0.00% | 36,493 |
| 2025-02-06 | 2025-02-04 | 45.166 | 828 | +0 | 0.00% | 37,398 |
| 2025-02-05 | 2025-02-03 | 43.553 | 828 | +0 | 0.00% | 36,062 |
| 2025-02-04 | 2025-01-28 | 44.386 | 828 | +0 | 0.00% | 36,751 |
| 2025-02-03 | 2025-01-24 | 44.490 | 828 | +0 | 0.00% | 36,838 |
| 2025-01-27 | 2025-01-23 | 42.877 | 828 | +0 | 0.00% | 35,502 |
| 2025-01-24 | 2025-01-22 | 42.669 | 828 | +0 | 0.00% | 35,330 |
| 2025-01-23 | 2025-01-21 | 43.657 | 828 | +0 | 0.00% | 36,148 |
| 2025-01-22 | 2025-01-20 | 42.981 | 828 | +0 | 0.00% | 35,588 |
| 2025-01-21 | 2025-01-17 | 42.877 | 828 | +0 | 0.00% | 35,502 |
| 2025-01-20 | 2025-01-16 | 43.501 | 828 | +0 | 0.00% | 36,019 |
| 2025-01-17 | 2025-01-15 | 42.877 | 828 | +0 | 0.00% | 35,502 |
| 2025-01-16 | 2025-01-14 | 41.524 | 828 | +0 | 0.00% | 34,382 |
| 2025-01-15 | 2025-01-13 | 39.807 | 828 | +0 | 0.00% | 32,960 |
| 2025-01-14 | 2025-01-10 | 39.598 | 828 | +0 | 0.00% | 32,788 |
| 2025-01-13 | 2025-01-09 | 39.859 | 828 | +0 | 0.00% | 33,003 |
| 2025-01-10 | 2025-01-08 | 40.119 | 828 | +0 | 0.00% | 33,218 |
| 2025-01-09 | 2025-01-07 | 40.015 | 828 | +0 | 0.00% | 33,132 |
| 2025-01-08 | 2025-01-06 | 39.911 | 828 | +0 | 0.00% | 33,046 |
| 2025-01-07 | 2025-01-03 | 39.911 | 828 | +0 | 0.00% | 33,046 |
| 2025-01-06 | 2025-01-02 | 39.859 | 828 | +0 | 0.00% | 33,003 |
| 2025-01-03 | 2024-12-31 | 41.628 | 828 | +0 | 0.00% | 34,468 |
| 2025-01-02 | 2024-12-27 | 41.264 | 828 | +0 | 0.00% | 34,166 |
| 2024-12-30 | 2024-12-24 | 41.316 | 828 | +0 | 0.00% | 34,209 |
| 2024-12-27 | 2024-12-20 | 40.067 | 828 | +0 | 0.00% | 33,175 |
| 2024-12-23 | 2024-12-19 | 40.067 | 828 | +0 | 0.00% | 33,175 |
| 2024-12-20 | 2024-12-18 | 39.755 | 828 | +0 | 0.00% | 32,917 |
| 2024-12-19 | 2024-12-17 | 38.766 | 828 | +0 | 0.00% | 32,098 |
| 2024-12-18 | 2024-12-16 | 38.974 | 828 | +0 | 0.00% | 32,271 |
| 2024-12-17 | 2024-12-13 | 39.234 | 828 | +0 | 0.00% | 32,486 |
| 2024-12-16 | 2024-12-12 | 40.795 | 828 | +0 | 0.00% | 33,778 |
| 2024-12-13 | 2024-12-11 | 39.859 | 828 | +0 | 0.00% | 33,003 |
| 2024-12-12 | 2024-12-10 | 40.015 | 828 | +0 | 0.00% | 33,132 |
| 2024-12-11 | 2024-12-09 | 39.963 | 828 | +0 | 0.00% | 33,089 |
| 2024-12-10 | 2024-12-06 | 38.506 | 828 | +0 | 0.00% | 31,883 |
| 2024-12-09 | 2024-12-05 | 37.881 | 828 | +0 | 0.00% | 31,366 |
| 2024-12-06 | 2024-12-04 | 37.881 | 828 | +0 | 0.00% | 31,366 |
| 2024-12-05 | 2024-12-03 | 37.777 | 828 | +0 | 0.00% | 31,280 |
| 2024-12-04 | 2024-12-02 | 36.945 | 828 | +0 | 0.00% | 30,590 |
| 2024-12-03 | 2024-11-29 | 36.685 | 828 | +0 | 0.00% | 30,375 |
| 2024-12-02 | 2024-11-28 | 36.528 | 828 | +0 | 0.00% | 30,246 |
| 2024-11-29 | 2024-11-27 | 36.945 | 828 | +0 | 0.00% | 30,590 |
| 2024-11-28 | 2024-11-26 | 35.904 | 828 | +0 | 0.00% | 29,729 |
| 2024-11-27 | 2024-11-25 | 36.216 | 828 | +0 | 0.00% | 29,987 |
| 2024-11-26 | 2024-11-22 | 36.476 | 828 | +0 | 0.00% | 30,202 |
| 2024-11-25 | 2024-11-21 | 37.309 | 828 | +0 | 0.00% | 30,892 |
| 2024-11-22 | 2024-11-20 | 38.089 | 828 | +0 | 0.00% | 31,538 |
| 2024-11-21 | 2024-11-19 | 37.881 | 828 | +0 | 0.00% | 31,366 |
| 2024-11-20 | 2024-11-18 | 38.246 | 828 | +0 | 0.00% | 31,667 |
| 2024-11-19 | 2024-11-15 | 37.985 | 828 | +0 | 0.00% | 31,452 |
| 2024-11-18 | 2024-11-14 | 38.922 | 828 | +0 | 0.00% | 32,227 |
| 2024-11-15 | 2024-11-13 | 38.974 | 828 | +0 | 0.00% | 32,271 |
| 2024-11-14 | 2024-11-12 | 39.130 | 828 | +0 | 0.00% | 32,400 |
| 2024-11-13 | 2024-11-11 | 40.067 | 828 | +0 | 0.00% | 33,175 |
| 2024-11-12 | 2024-11-08 | 40.639 | 828 | +0 | 0.00% | 33,649 |
| 2024-11-11 | 2024-11-07 | 41.576 | 828 | +0 | 0.00% | 34,425 |
| 2024-11-08 | 2024-11-06 | 40.327 | 828 | +0 | 0.00% | 33,391 |
| 2024-11-07 | 2024-11-05 | 41.628 | 828 | +0 | 0.00% | 34,468 |
| 2024-11-06 | 2024-11-04 | 40.275 | 828 | +0 | 0.00% | 33,348 |
| 2024-11-05 | 2024-11-01 | 39.755 | 828 | +0 | 0.00% | 32,917 |
| 2024-11-04 | 2024-10-31 | 39.546 | 828 | +0 | 0.00% | 32,744 |
| 2024-11-01 | 2024-10-30 | 39.703 | 828 | +0 | 0.00% | 32,874 |
| 2024-10-31 | 2024-10-29 | 40.951 | 828 | +0 | 0.00% | 33,908 |
| 2024-10-30 | 2024-10-28 | 40.899 | 828 | +0 | 0.00% | 33,865 |
| 2024-10-29 | 2024-10-25 | 41.212 | 828 | +0 | 0.00% | 34,123 |
| 2024-10-28 | 2024-10-24 | 41.264 | 828 | +0 | 0.00% | 34,166 |
| 2024-10-25 | 2024-10-23 | 41.784 | 828 | +0 | 0.00% | 34,597 |
| 2024-10-24 | 2024-10-22 | 41.316 | 828 | +0 | 0.00% | 34,209 |
| 2024-10-23 | 2024-10-21 | 41.264 | 828 | +0 | 0.00% | 34,166 |
| 2024-10-22 | 2024-10-18 | 41.992 | 828 | +0 | 0.00% | 34,769 |
| 2024-10-21 | 2024-10-17 | 40.275 | 828 | +0 | 0.00% | 33,348 |
| 2024-10-18 | 2024-10-16 | 41.576 | 828 | +0 | 0.00% | 34,425 |
| 2024-10-17 | 2024-10-15 | 40.639 | 828 | +0 | 0.00% | 33,649 |
| 2024-10-16 | 2024-10-14 | 42.408 | 828 | +0 | 0.00% | 35,114 |
| 2024-10-15 | 2024-10-10 | 41.472 | 828 | +0 | 0.00% | 34,339 |
| 2024-10-14 | 2024-10-09 | 39.807 | 828 | +0 | 0.00% | 32,960 |
| 2024-10-10 | 2024-10-08 | 41.264 | 828 | +0 | 0.00% | 34,166 |
| 2024-10-09 | 2024-10-07 | 49.173 | 828 | +0 | 0.00% | 40,715 |
| 2024-10-08 | 2024-10-04 | 48.288 | 828 | +0 | 0.00% | 39,983 |
| 2024-10-07 | 2024-10-03 | 47.196 | 828 | +0 | 0.00% | 39,078 |
| 2024-10-04 | 2024-10-02 | 45.478 | 828 | +0 | 0.00% | 37,656 |
| 2024-10-03 | 2024-09-30 | 40.119 | 828 | +0 | 0.00% | 33,218 |
| 2024-10-02 | 2024-09-27 | 39.755 | 828 | +0 | 0.00% | 32,917 |
| 2024-09-30 | 2024-09-26 | 39.130 | 828 | +0 | 0.00% | 32,400 |
| 2024-09-27 | 2024-09-25 | 37.309 | 828 | +0 | 0.00% | 30,892 |
| 2024-09-26 | 2024-09-24 | 35.696 | 828 | +0 | 0.00% | 29,556 |
| 2024-09-25 | 2024-09-23 | 32.210 | 828 | +0 | 0.00% | 26,670 |
| 2024-09-24 | 2024-09-20 | 32.001 | 828 | +0 | 0.00% | 26,497 |
| 2024-09-23 | 2024-09-19 | 31.637 | 828 | +0 | 0.00% | 26,196 |
| 2024-09-20 | 2024-09-17 | 31.325 | 828 | +0 | 0.00% | 25,937 |
| 2024-09-19 | 2024-09-16 | 30.648 | 828 | +0 | 0.00% | 25,377 |
| 2024-09-17 | 2024-09-13 | 30.857 | 828 | +0 | 0.00% | 25,549 |
| 2024-09-16 | 2024-09-12 | 30.180 | 828 | +0 | 0.00% | 24,989 |
| 2024-09-13 | 2024-09-11 | 30.232 | 828 | +0 | 0.00% | 25,032 |
| 2024-09-12 | 2024-09-10 | 30.076 | 828 | +0 | 0.00% | 24,903 |
| 2024-09-11 | 2024-09-09 | 30.336 | 828 | +0 | 0.00% | 25,118 |
| 2024-09-10 | 2024-09-05 | 31.533 | 828 | +0 | 0.00% | 26,109 |
| 2024-09-09 | 2024-09-04 | 32.418 | 828 | +0 | 0.00% | 26,842 |
| 2024-09-05 | 2024-09-03 | 32.470 | 828 | +0 | 0.00% | 26,885 |
| 2024-09-04 | 2024-09-02 | 33.510 | 828 | +0 | 0.00% | 27,747 |
| 2024-09-03 | 2024-08-30 | 33.667 | 828 | +0 | 0.00% | 27,876 |
| 2024-09-02 | 2024-08-29 | 35.176 | 828 | +0 | 0.00% | 29,125 |
| 2024-08-30 | 2024-08-28 | 36.008 | 828 | +0 | 0.00% | 29,815 |
| 2024-08-29 | 2024-08-27 | 36.060 | 828 | +0 | 0.00% | 29,858 |
| 2024-08-28 | 2024-08-26 | 35.540 | 828 | +0 | 0.00% | 29,427 |
| 2024-08-27 | 2024-08-23 | 35.123 | 828 | +0 | 0.00% | 29,082 |
| 2024-08-26 | 2024-08-22 | 35.019 | 828 | +0 | 0.00% | 28,996 |
| 2024-08-23 | 2024-08-21 | 34.863 | 828 | +0 | 0.00% | 28,867 |
| 2024-08-22 | 2024-08-20 | 35.019 | 828 | +0 | 0.00% | 28,996 |
| 2024-08-21 | 2024-08-19 | 34.967 | 828 | +0 | 0.00% | 28,953 |
| 2024-08-20 | 2024-08-16 | 34.655 | 828 | +0 | 0.00% | 28,694 |
| 2024-08-19 | 2024-08-15 | 34.395 | 828 | +0 | 0.00% | 28,479 |
| 2024-08-16 | 2024-08-14 | 33.667 | 828 | +0 | 0.00% | 27,876 |
| 2024-08-15 | 2024-08-13 | 33.719 | 828 | +0 | 0.00% | 27,919 |
| 2024-08-14 | 2024-08-12 | 33.823 | 828 | +0 | 0.00% | 28,005 |
| 2024-08-13 | 2024-08-09 | 33.823 | 828 | +0 | 0.00% | 28,005 |
| 2024-08-12 | 2024-08-08 | 33.198 | 828 | +0 | 0.00% | 27,488 |
| 2024-08-09 | 2024-08-07 | 32.834 | 828 | +0 | 0.00% | 27,187 |
| 2024-08-08 | 2024-08-06 | 32.314 | 828 | +0 | 0.00% | 26,756 |
| 2024-08-07 | 2024-08-05 | 32.834 | 828 | +0 | 0.00% | 27,187 |
| 2024-08-06 | 2024-08-02 | 33.302 | 828 | +0 | 0.00% | 27,574 |
| 2024-08-05 | 2024-08-01 | 33.510 | 828 | +0 | 0.00% | 27,747 |
| 2024-08-02 | 2024-07-31 | 33.823 | 828 | +0 | 0.00% | 28,005 |
| 2024-08-01 | 2024-07-30 | 33.250 | 828 | +0 | 0.00% | 27,531 |
| 2024-07-31 | 2024-07-29 | 33.510 | 828 | +0 | 0.00% | 27,747 |
| 2024-07-30 | 2024-07-26 | 33.250 | 828 | +0 | 0.00% | 27,531 |
| 2024-07-29 | 2024-07-25 | 33.458 | 828 | +0 | 0.00% | 27,704 |
| 2024-07-26 | 2024-07-24 | 34.707 | 828 | +0 | 0.00% | 28,738 |
| 2024-07-25 | 2024-07-23 | 35.123 | 828 | +0 | 0.00% | 29,082 |
| 2024-07-24 | 2024-07-22 | 34.863 | 828 | +0 | 0.00% | 28,867 |
| 2024-07-23 | 2024-07-19 | 35.228 | 828 | +0 | 0.00% | 29,168 |
| 2024-07-22 | 2024-07-18 | 35.696 | 828 | +0 | 0.00% | 29,556 |
| 2024-07-19 | 2024-07-17 | 36.008 | 828 | +0 | 0.00% | 29,815 |
| 2024-07-18 | 2024-07-16 | 35.904 | 828 | +0 | 0.00% | 29,729 |
| 2024-07-17 | 2024-07-15 | 36.424 | 828 | +0 | 0.00% | 30,159 |
| 2024-07-16 | 2024-07-12 | 37.049 | 828 | +0 | 0.00% | 30,676 |
| 2024-07-15 | 2024-07-11 | 35.384 | 828 | +0 | 0.00% | 29,298 |
| 2024-07-12 | 2024-07-10 | 34.499 | 828 | +0 | 0.00% | 28,565 |
| 2024-07-11 | 2024-07-09 | 34.447 | 828 | +0 | 0.00% | 28,522 |
| 2024-07-10 | 2024-07-08 | 34.291 | 828 | -534 | 0.00% | 28,393 |
| 2024-07-03 | 2024-06-28 | 39.222 | 1,362 | +81 | 0.00% | 53,421 |
| 2024-06-27 | 2024-06-25 | 39.554 | 1,281 | -452 | 0.00% | 50,669 |
| 2024-06-24 | 2024-06-20 | 39.499 | 1,733 | -587 | 0.00% | 68,452 |
| 2024-06-07 | 2024-06-05 | 38.946 | 2,320 | -904 | 0.00% | 90,354 |
| 2024-06-06 | 2024-06-04 | 39.222 | 3,224 | -663 | 0.00% | 126,453 |
| 2024-06-03 | 2024-05-30 | 38.946 | 3,887 | +587 | 0.00% | 151,382 |
| 2024-05-22 | 2024-05-20 | 42.874 | 3,300 | +502 | 0.00% | 141,483 |
| 2024-05-09 | 2024-05-07 | 40.163 | 2,798 | -355 | 0.00% | 112,376 |
| 2024-05-02 | 2024-04-29 | 38.669 | 3,153 | -451 | 0.00% | 121,924 |
| 2023-12-12 | 2023-12-08 | 28.103 | 3,604 | +451 | 0.00% | 101,283 |
| 2023-07-05 | 2023-07-03 | 43.184 | 3,153 | +160 | 0.00% | 136,160 |
| 2022-07-07 | 2022-07-05 | 62.175 | 2,993 | +107 | 0.00% | 186,090 |
| 2021-07-05 | 2021-06-30 | 81.966 | 2,886 | +67 | 0.00% | 236,554 |
| 2021-06-16 | 2021-06-11 | 84.626 | 2,819 | -3,233 | 0.00% | 238,560 |
| 2021-04-22 | 2021-04-20 | 77.450 | 6,052 | -526 | 0.00% | 468,728 |
| 2021-04-12 | 2021-04-08 | 74.233 | 6,578 | +3,233 | 0.00% | 488,306 |
| 2021-01-12 | 2021-01-08 | 66.129 | 3,345 | -2,787 | 0.00% | 221,203 |
| 2020-07-22 | 2020-07-20 | 47.757 | 6,132 | -697 | 0.00% | 292,844 |
| 2020-07-02 | 2020-06-29 | 45.986 | 6,829 | +251 | 0.00% | 314,038 |
| 2020-05-08 | 2020-05-06 | 47.399 | 6,578 | -184 | 0.00% | 311,790 |
| 2020-02-28 | 2020-02-26 | 47.784 | 6,762 | -678 | 0.00% | 323,117 |
| 2020-02-27 | 2020-02-25 | 47.977 | 7,440 | +678 | 0.00% | 356,948 |
| 2019-10-18 | 2019-10-16 | 49.518 | 6,762 | -1,012 | 0.00% | 334,843 |
| 2019-10-17 | 2019-10-15 | 49.454 | 7,774 | +1,012 | 0.00% | 384,456 |
| 2019-10-08 | 2019-10-03 | 48.170 | 6,762 | -1,255 | 0.00% | 325,723 |
| 2019-09-24 | 2019-09-20 | 47.399 | 8,017 | -671 | 0.00% | 379,997 |
| 2019-07-04 | 2019-07-02 | 52.172 | 8,688 | +239 | 0.00% | 453,269 |
| 2019-04-03 | 2019-04-01 | 51.379 | 8,449 | -1,306 | 0.00% | 434,104 |
| 2019-03-28 | 2019-03-26 | 47.747 | 9,755 | -1,067 | 0.00% | 465,773 |
| 2019-02-28 | 2019-02-26 | 48.275 | 10,822 | -75,712 | 0.00% | 522,437 |
| 2019-01-30 | 2019-01-28 | 43.455 | 86,534 | -7,571 | 0.00% | 3,760,293 |
| 2019-01-29 | 2019-01-25 | 43.058 | 94,105 | +7,571 | 0.00% | 4,051,999 |
| 2018-11-07 | 2018-11-05 | 43.587 | 86,534 | -1,514 | 0.00% | 3,771,723 |
| 2018-10-09 | 2018-10-05 | 39.690 | 88,048 | -492 | 0.00% | 3,494,645 |
| 2018-09-28 | 2018-09-26 | 41.870 | 88,540 | +492 | 0.00% | 3,707,130 |
| 2018-08-16 | 2018-08-14 | 38.501 | 88,048 | +492 | 0.00% | 3,389,980 |
| 2018-07-30 | 2018-07-26 | 40.351 | 87,556 | -7,571 | 0.00% | 3,532,939 |
| 2018-07-27 | 2018-07-25 | 40.813 | 95,127 | +7,571 | 0.00% | 3,882,409 |
| 2018-07-04 | 2018-06-29 | 39.658 | 87,556 | +3,866 | 0.00% | 3,472,261 |
| 2018-06-08 | 2018-06-06 | 45.000 | 83,690 | +1,460 | 0.00% | 3,766,056 |
| 2018-05-16 | 2018-05-14 | 48.425 | 82,230 | -65,700 | 0.00% | 3,981,966 |
| 2018-04-20 | 2018-04-18 | 44.932 | 147,930 | -3,650 | 0.00% | 6,646,729 |
| 2018-04-18 | 2018-04-16 | 44.384 | 151,580 | +3,650 | 0.00% | 6,727,672 |
| 2018-03-29 | 2018-03-27 | 45.000 | 147,930 | -3,650 | 0.00% | 6,656,861 |
| 2018-03-27 | 2018-03-23 | 44.384 | 151,580 | +3,650 | 0.00% | 6,727,672 |
| 2018-03-09 | 2018-03-07 | 46.438 | 147,930 | -1,460 | 0.00% | 6,869,638 |
| 2018-03-08 | 2018-03-06 | 45.548 | 149,390 | -3,650 | 0.00% | 6,804,419 |
| 2018-03-02 | 2018-02-28 | 45.274 | 153,040 | +3,650 | 0.00% | 6,928,741 |
| 2018-02-27 | 2018-02-23 | 47.603 | 149,390 | -7,300 | 0.00% | 7,111,385 |
| 2018-02-26 | 2018-02-22 | 46.096 | 156,690 | +7,300 | 0.00% | 7,222,777 |
| 2018-02-20 | 2018-02-13 | 45.069 | 149,390 | -3,650 | 0.00% | 6,732,794 |
| 2018-02-13 | 2018-02-09 | 44.658 | 153,040 | +3,650 | 0.00% | 6,834,401 |
| 2018-02-12 | 2018-02-08 | 46.575 | 149,390 | -7,300 | 0.00% | 6,957,902 |
| 2018-02-07 | 2018-02-05 | 51.918 | 156,690 | -1,460 | 0.00% | 8,135,015 |
| 2018-02-05 | 2018-02-01 | 52.329 | 158,150 | +146,000 | 0.00% | 8,275,809 |
| 2018-02-01 | 2018-01-30 | 51.233 | 12,150 | -2,190 | 0.00% | 622,481 |
| 2018-01-29 | 2018-01-25 | 51.438 | 14,340 | -1,460 | 0.00% | 737,627 |
| 2017-10-19 | 2017-10-17 | 41.781 | 15,800 | -1,297 | 0.00% | 660,138 |
| 2017-10-06 | 2017-10-03 | 40.617 | 17,097 | +1,297 | 0.00% | 694,420 |
| 2017-09-01 | 2017-08-30 | 40.411 | 15,800 | -2,571 | 0.00% | 638,494 |
| 2017-08-28 | 2017-08-24 | 38.356 | 18,371 | -559 | 0.00% | 704,642 |
| 2017-07-17 | 2017-07-13 | 33.356 | 18,930 | -730 | 0.00% | 631,433 |
| 2017-07-04 | 2017-06-30 | 32.260 | 19,660 | -3,650 | 0.00% | 634,238 |
| 2017-06-20 | 2017-06-16 | 29.452 | 23,310 | -630 | 0.00% | 686,529 |
| 2017-06-12 | 2017-06-08 | 31.301 | 23,940 | -4,380 | 0.00% | 749,356 |
| 2017-06-06 | 2017-06-02 | 33.239 | 28,320 | +1,009 | 0.00% | 941,322 |
| 2017-05-15 | 2017-05-11 | 29.119 | 27,311 | -704 | 0.00% | 795,281 |
| 2017-02-27 | 2017-02-23 | 30.398 | 28,015 | -1,240 | 0.00% | 851,595 |
| 2017-01-20 | 2017-01-18 | 27.216 | 29,255 | +167 | 0.00% | 796,204 |
| 2016-08-19 | 2016-08-17 | 26.335 | 29,088 | -2,112 | 0.00% | 766,042 |
| 2016-07-15 | 2016-07-13 | 24.403 | 31,200 | -2,112 | 0.00% | 761,389 |
| 2016-07-05 | 2016-06-30 | 25.823 | 33,312 | +1,538 | 0.00% | 860,204 |
| 2016-05-03 | 2016-04-28 | 24.870 | 31,774 | -33,575 | 0.00% | 790,205 |
| 2016-04-29 | 2016-04-27 | 24.870 | 65,349 | -33,576 | 0.00% | 1,625,200 |
| 2016-01-25 | 2016-01-21 | 21.444 | 98,925 | +2,015 | 0.00% | 2,121,388 |
| 2016-01-19 | 2016-01-15 | 22.755 | 96,910 | +2,014 | 0.00% | 2,205,177 |
| 2015-09-09 | 2015-09-07 | 26.567 | 94,896 | -492 | 0.00% | 2,521,124 |
| 2015-08-26 | 2015-08-24 | 25.465 | 95,388 | -67,151 | 0.00% | 2,429,078 |
| 2015-08-24 | 2015-08-20 | 28.920 | 162,539 | -67,353 | 0.01% | 4,700,655 |
| 2015-07-08 | 2015-07-06 | 32.167 | 229,892 | +1,186 | 0.01% | 7,394,846 |
| 2015-06-24 | 2015-06-22 | 35.726 | 228,706 | +8,012 | 0.01% | 8,170,850 |
| 2015-06-08 | 2015-06-04 | 39.507 | 220,694 | -2,592 | 0.01% | 8,719,051 |
| 2015-05-28 | 2015-05-26 | 38.118 | 223,286 | -1,865 | 0.01% | 8,511,325 |
| 2015-05-20 | 2015-05-18 | 34.492 | 225,151 | -648 | 0.01% | 7,765,870 |
| 2015-05-12 | 2015-05-08 | 35.263 | 225,799 | -1,117 | 0.01% | 7,962,454 |
| 2015-05-08 | 2015-05-06 | 34.029 | 226,916 | +476 | 0.01% | 7,721,691 |
| 2015-04-24 | 2015-04-22 | 37.656 | 226,440 | -1,296 | 0.01% | 8,526,714 |
| 2015-04-21 | 2015-04-17 | 36.267 | 227,736 | +1,765 | 0.01% | 8,259,205 |
| 2015-04-15 | 2015-04-13 | 37.964 | 225,971 | -324 | 0.01% | 8,578,800 |
| 2015-04-08 | 2015-04-01 | 29.754 | 226,295 | -1,296 | 0.01% | 6,733,187 |
| 2015-03-27 | 2015-03-25 | 28.242 | 227,591 | -761 | 0.01% | 6,427,541 |
| 2015-03-25 | 2015-03-23 | 29.013 | 228,352 | +761 | 0.01% | 6,625,236 |
| 2015-03-20 | 2015-03-18 | 28.550 | 227,591 | -2,592 | 0.01% | 6,497,788 |
| 2015-03-19 | 2015-03-17 | 28.211 | 230,183 | +324 | 0.01% | 6,493,639 |
| 2015-01-13 | 2015-01-09 | 29.384 | 229,859 | -648 | 0.01% | 6,754,095 |
| 2014-12-30 | 2014-12-24 | 28.458 | 230,507 | -648 | 0.01% | 6,559,696 |
| 2014-12-08 | 2014-12-04 | 26.235 | 231,155 | -1,719 | 0.01% | 6,064,443 |
| 2014-12-02 | 2014-11-28 | 24.785 | 232,874 | -6,480 | 0.01% | 5,771,720 |
| 2014-07-10 | 2014-07-08 | 22.933 | 239,354 | -1,117 | 0.01% | 5,489,063 |
| 2014-07-03 | 2014-06-30 | 24.825 | 240,471 | +12,053 | 0.01% | 5,969,769 |
| 2014-06-13 | 2014-06-11 | 24.175 | 228,418 | -1,231 | 0.01% | 5,522,106 |
| 2014-05-29 | 2014-05-27 | 22.388 | 229,649 | +6,155 | 0.01% | 5,141,446 |
| 2014-05-22 | 2014-05-20 | 21.998 | 223,494 | +6,155 | 0.01% | 4,916,500 |
| 2014-04-22 | 2014-04-16 | 22.453 | 217,339 | +1,231 | 0.01% | 4,879,970 |
| 2014-04-02 | 2014-03-31 | 22.843 | 216,108 | +186 | 0.01% | 4,936,597 |
| 2014-02-18 | 2014-02-14 | 23.363 | 215,922 | -452 | 0.01% | 5,044,606 |
| 2014-02-13 | 2014-02-11 | 22.778 | 216,374 | +1,231 | 0.01% | 4,928,611 |
| 2014-01-06 | 2014-01-02 | 26.418 | 215,143 | -5,539 | 0.01% | 5,683,544 |
| 2013-12-04 | 2013-12-02 | 27.230 | 220,682 | +1,061 | 0.01% | 6,009,141 |
| 2013-11-29 | 2013-11-27 | 26.872 | 219,621 | +615 | 0.01% | 5,901,750 |
| 2013-11-27 | 2013-11-25 | 26.645 | 219,006 | +1,231 | 0.01% | 5,835,409 |
| 2013-11-21 | 2013-11-19 | 27.750 | 217,775 | -3,077 | 0.01% | 6,043,205 |
| 2013-11-20 | 2013-11-18 | 27.230 | 220,852 | -653 | 0.01% | 6,013,770 |
| 2013-10-04 | 2013-10-02 | 23.006 | 221,505 | +599 | 0.01% | 5,095,869 |
| 2013-09-30 | 2013-09-26 | 23.818 | 220,906 | +4,773 | 0.01% | 5,261,541 |
| 2013-08-29 | 2013-08-27 | 23.209 | 216,133 | +4,921 | 0.01% | 5,016,266 |
| 2013-08-21 | 2013-08-19 | 23.974 | 211,212 | +301 | 0.01% | 5,063,583 |
| 2013-08-19 | 2013-08-15 | 23.907 | 210,911 | -301 | 0.01% | 5,042,341 |
| 2013-08-01 | 2013-07-30 | 21.680 | 211,212 | +301 | 0.01% | 4,578,996 |
| 2013-06-04 | 2013-05-31 | 27.458 | 210,911 | +10,669 | 0.01% | 5,791,143 |
| 2013-04-09 | 2013-04-05 | 26.792 | 200,242 | -1,427 | 0.01% | 5,364,949 |
| 2013-04-08 | 2013-04-03 | 27.668 | 201,669 | +571 | 0.01% | 5,579,756 |
| 2013-04-05 | 2013-04-02 | 28.158 | 201,098 | +856 | 0.01% | 5,662,560 |
| 2013-01-17 | 2013-01-15 | 31.801 | 200,242 | +114,212 | 0.01% | 6,367,809 |
| 2013-01-11 | 2013-01-09 | 30.785 | 86,030 | -571 | 0.00% | 2,648,426 |
| 2013-01-04 | 2013-01-02 | 30.995 | 86,601 | -571 | 0.00% | 2,684,202 |
| 2012-10-19 | 2012-10-17 | 25.251 | 87,172 | -571 | 0.00% | 2,201,209 |
| 2012-09-10 | 2012-09-06 | 21.434 | 87,743 | +571 | 0.00% | 1,880,671 |
| 2012-06-01 | 2012-05-30 | 26.913 | 87,172 | +2,999 | 0.00% | 2,346,046 |
| 2012-03-21 | 2012-03-19 | 29.162 | 84,173 | +1,103 | 0.00% | 2,454,621 |
| 2012-03-12 | 2012-03-08 | 30.032 | 83,070 | +55,141 | 0.00% | 2,494,768 |
| 2012-02-08 | 2012-02-06 | 33.006 | 27,929 | -551 | 0.00% | 921,833 |
| 2012-01-13 | 2012-01-11 | 30.286 | 28,480 | -552 | 0.00% | 862,546 |
| 2011-12-23 | 2011-12-21 | 28.509 | 29,032 | -1,217 | 0.00% | 827,666 |
| 2011-10-31 | 2011-10-27 | 29.089 | 30,249 | -1,103 | 0.00% | 879,916 |
| 2011-10-17 | 2011-10-13 | 25.462 | 31,352 | -1,103 | 0.00% | 798,285 |
| 2011-10-12 | 2011-10-10 | 20.457 | 32,455 | -551 | 0.00% | 663,921 |
| 2011-10-07 | 2011-10-04 | 18.027 | 33,006 | -406 | 0.00% | 594,983 |
| 2011-09-27 | 2011-09-23 | 22.923 | 33,412 | +2,757 | 0.00% | 765,905 |
| 2011-09-14 | 2011-09-09 | 28.654 | 30,655 | +276 | 0.00% | 878,383 |
| 2011-09-09 | 2011-09-07 | 28.690 | 30,379 | +552 | 0.00% | 871,577 |
| 2011-08-05 | 2011-08-03 | 32.535 | 29,827 | +551 | 0.00% | 970,415 |
| 2011-04-28 | 2011-04-26 | 39.014 | 29,276 | +494 | 0.00% | 1,142,184 |
| 2011-03-24 | 2011-03-22 | 38.092 | 28,782 | -39,818 | 0.00% | 1,096,364 |
| 2011-03-22 | 2011-03-18 | 37.539 | 68,600 | +39,818 | 0.00% | 2,575,150 |
| 2010-11-30 | 2010-11-26 | 37.077 | 28,782 | +1,626 | 0.00% | 1,067,163 |
| 2010-11-03 | 2010-11-01 | 41.966 | 27,156 | -542 | 0.00% | 1,139,623 |
| 2010-11-01 | 2010-10-28 | 40.951 | 27,698 | -542 | 0.00% | 1,134,267 |
| 2010-10-15 | 2010-10-13 | 41.320 | 28,240 | +542 | 0.00% | 1,166,881 |
| 2010-08-04 | 2010-08-02 | 39.476 | 27,698 | -679 | 0.00% | 1,093,393 |
| 2010-08-02 | 2010-07-29 | 38.369 | 28,377 | -398 | 0.00% | 1,088,789 |
| 2010-05-10 | 2010-05-06 | 33.513 | 28,775 | +1,462 | 0.00% | 964,336 |
| 2010-04-28 | 2010-04-26 | 36.206 | 27,313 | +1,070 | 0.00% | 988,894 |
| 2010-04-21 | 2010-04-19 | 36.019 | 26,243 | +1,069 | 0.00% | 945,246 |
| 2010-04-13 | 2010-04-09 | 40.582 | 25,174 | +3,208 | 0.00% | 1,021,614 |
| 2010-04-08 | 2010-04-01 | 40.302 | 21,966 | +2,529 | 0.00% | 885,265 |
| 2010-03-08 | 2010-03-04 | 40.759 | 19,437 | +1,155 | 0.00% | 792,235 |
| 2009-12-11 | 2009-12-09 | 40.262 | 18,282 | +1,006 | 0.00% | 736,071 |
| 2009-12-01 | 2009-11-27 | 39.864 | 17,276 | +502 | 0.00% | 688,698 |
| 2009-11-26 | 2009-11-24 | 43.244 | 16,774 | -1,005 | 0.00% | 725,382 |
| 2009-11-13 | 2009-11-11 | 42.350 | 17,779 | +1,005 | 0.00% | 752,936 |
| 2009-11-03 | 2009-10-30 | 40.461 | 16,774 | +2,515 | 0.00% | 678,691 |
| 2009-10-19 | 2009-10-15 | 37.339 | 14,259 | -2,515 | 0.00% | 532,422 |
| 2009-09-24 | 2009-09-22 | 36.027 | 16,774 | -6,538 | 0.00% | 604,319 |
| 2009-09-02 | 2009-08-31 | 33.562 | 23,312 | +2,515 | 0.00% | 782,390 |
| 2009-08-14 | 2009-08-12 | 34.556 | 20,797 | +1,509 | 0.00% | 718,657 |
| 2009-07-08 | 2009-07-06 | 34.914 | 19,288 | -5,885 | 0.00% | 673,415 |
| 2009-07-03 | 2009-06-30 | 35.272 | 25,173 | +5,809 | 0.00% | 887,891 |
| 2009-06-01 | 2009-05-27 | 30.380 | 19,364 | -6,035 | 0.00% | 588,287 |
| 2009-05-27 | 2009-05-25 | 28.392 | 25,399 | +1,006 | 0.00% | 721,134 |
| 2009-05-26 | 2009-05-22 | 28.551 | 24,393 | +5,029 | 0.00% | 696,451 |
| 2009-05-18 | 2009-05-14 | 45.938 | 19,364 | +4,563 | 0.00% | 889,542 |
| 2009-05-08 | 2009-05-06 | 40.319 | 14,801 | -768 | 0.00% | 596,765 |
| 2009-04-08 | 2009-04-06 | 39.383 | 15,569 | -769 | 0.00% | 613,151 |
| 2009-03-18 | 2009-03-16 | 35.117 | 16,338 | -19,222 | 0.00% | 573,738 |
| 2009-03-17 | 2009-03-13 | 33.712 | 35,560 | -19,222 | 0.00% | 1,198,803 |
| 2009-03-09 | 2009-03-05 | 31.371 | 54,782 | -57,664 | 0.01% | 1,718,566 |
| 2009-03-04 | 2009-03-02 | 28.770 | 112,446 | +19,221 | 0.01% | 3,235,043 |
| 2009-02-27 | 2009-02-25 | 31.215 | 93,225 | -4,613 | 0.01% | 2,910,010 |
| 2009-02-24 | 2009-02-20 | 31.059 | 97,838 | +4,613 | 0.01% | 3,038,735 |
| 2009-02-19 | 2009-02-17 | 31.943 | 93,225 | +38,443 | 0.01% | 2,977,911 |
| 2009-02-12 | 2009-02-10 | 36.105 | 54,782 | -38,443 | 0.01% | 1,977,918 |
| 2009-02-10 | 2009-02-06 | 35.741 | 93,225 | -19,221 | 0.01% | 3,331,962 |
| 2009-02-09 | 2009-02-05 | 34.597 | 112,446 | -19,222 | 0.01% | 3,890,242 |
| 2009-01-19 | 2009-01-15 | 31.007 | 131,668 | +53,821 | 0.01% | 4,082,605 |
| 2009-01-16 | 2009-01-14 | 32.568 | 77,847 | +19,221 | 0.01% | 2,535,287 |
| 2009-01-15 | 2009-01-13 | 32.464 | 58,626 | +3,844 | 0.01% | 1,903,206 |
| 2009-01-14 | 2009-01-12 | 33.452 | 54,782 | +19,222 | 0.01% | 1,832,567 |
| 2009-01-12 | 2009-01-08 | 35.637 | 35,560 | +19,222 | 0.00% | 1,267,253 |
| 2009-01-09 | 2009-01-07 | 38.342 | 16,338 | -7,497 | 0.00% | 626,437 |
| 2009-01-08 | 2009-01-06 | 40.840 | 23,835 | -11,533 | 0.00% | 973,410 |
| 2009-01-05 | 2008-12-31 | 37.354 | 35,368 | -11,725 | 0.00% | 1,321,131 |
| 2008-12-29 | 2008-12-22 | 39.383 | 47,093 | -15,377 | 0.00% | 1,854,655 |
| 2008-12-23 | 2008-12-19 | 40.683 | 62,470 | -11,533 | 0.01% | 2,541,494 |
| 2008-12-16 | 2008-12-12 | 39.539 | 74,003 | +11,533 | 0.01% | 2,925,997 |
| 2008-12-15 | 2008-12-11 | 43.181 | 62,470 | -11,533 | 0.01% | 2,697,494 |
| 2008-12-12 | 2008-12-10 | 41.724 | 74,003 | -11,533 | 0.01% | 3,087,696 |
| 2008-12-11 | 2008-12-09 | 38.394 | 85,536 | -7,689 | 0.01% | 3,284,099 |
| 2008-12-10 | 2008-12-08 | 37.614 | 93,225 | -7,688 | 0.01% | 3,506,563 |
| 2008-12-08 | 2008-12-04 | 32.776 | 100,913 | -769 | 0.01% | 3,307,490 |
| 2008-12-04 | 2008-12-02 | 32.880 | 101,682 | +769 | 0.01% | 3,343,275 |
| 2008-11-25 | 2008-11-21 | 30.435 | 100,913 | -769 | 0.01% | 3,071,241 |
| 2008-11-21 | 2008-11-19 | 31.215 | 101,682 | +19,221 | 0.01% | 3,173,995 |
| 2008-11-20 | 2008-11-18 | 31.475 | 82,461 | +769 | 0.01% | 2,595,463 |
| 2008-11-19 | 2008-11-17 | 34.232 | 81,692 | +19,222 | 0.01% | 2,796,510 |
| 2008-11-18 | 2008-11-14 | 35.689 | 62,470 | -11,533 | 0.01% | 2,229,495 |
| 2008-11-12 | 2008-11-10 | 37.926 | 74,003 | -11,533 | 0.01% | 2,806,647 |
| 2008-11-11 | 2008-11-07 | 33.192 | 85,536 | +30,754 | 0.01% | 2,839,099 |
| 2008-11-07 | 2008-11-05 | 35.065 | 54,782 | -30,754 | 0.01% | 1,920,917 |
| 2008-11-03 | 2008-10-30 | 31.787 | 85,536 | -577 | 0.01% | 2,718,949 |
| 2008-10-30 | 2008-10-28 | 27.313 | 86,113 | +3,652 | 0.01% | 2,352,009 |
| 2008-10-29 | 2008-10-27 | 25.518 | 82,461 | +769 | 0.01% | 2,104,256 |
| 2008-10-24 | 2008-10-22 | 33.816 | 81,692 | +19,222 | 0.01% | 2,762,510 |
| 2008-10-21 | 2008-10-17 | 37.770 | 62,470 | +11,533 | 0.01% | 2,359,495 |
| 2008-10-20 | 2008-10-16 | 40.579 | 50,937 | +26,910 | 0.00% | 2,066,992 |
| 2008-10-16 | 2008-10-14 | 46.614 | 24,027 | -30,947 | 0.00% | 1,120,001 |
| 2008-10-14 | 2008-10-10 | 35.845 | 54,974 | +38,443 | 0.01% | 1,970,550 |
| 2008-10-13 | 2008-10-09 | 39.539 | 16,531 | -768 | 0.00% | 653,617 |
| 2008-10-10 | 2008-10-08 | 37.978 | 17,299 | -385 | 0.00% | 656,984 |
| 2008-10-09 | 2008-10-06 | 43.129 | 17,684 | +769 | 0.00% | 762,686 |
| 2008-09-22 | 2008-09-18 | 48.539 | 16,915 | -577 | 0.00% | 821,040 |
| 2008-09-19 | 2008-09-17 | 47.187 | 17,492 | -1,730 | 0.00% | 825,387 |
| 2008-09-16 | 2008-09-11 | 57.357 | 19,222 | +769 | 0.00% | 1,102,524 |
| 2008-09-12 | 2008-09-10 | 60.479 | 18,453 | +192 | 0.00% | 1,116,017 |
| 2008-09-11 | 2008-09-09 | 61.910 | 18,261 | +769 | 0.00% | 1,130,531 |
| 2008-09-10 | 2008-09-08 | 63.340 | 17,492 | -769 | 0.00% | 1,107,948 |
| 2008-09-09 | 2008-09-05 | 60.869 | 18,261 | +193 | 0.00% | 1,111,530 |
| 2008-09-08 | 2008-09-04 | 62.820 | 18,068 | +769 | 0.00% | 1,135,032 |
| 2008-08-25 | 2008-08-20 | 65.421 | 17,299 | -769 | 0.00% | 1,131,722 |
| 2008-08-21 | 2008-08-19 | 61.649 | 18,068 | +384 | 0.00% | 1,113,882 |
| 2008-08-18 | 2008-08-14 | 63.470 | 17,684 | +769 | 0.00% | 1,122,409 |
| 2008-08-15 | 2008-08-13 | 63.861 | 16,915 | +384 | 0.00% | 1,080,201 |
| 2008-08-12 | 2008-08-08 | 70.103 | 16,531 | +2,499 | 0.00% | 1,158,881 |
| 2008-07-28 | 2008-07-24 | 75.046 | 14,032 | -1,153 | 0.00% | 1,053,043 |
| 2008-07-24 | 2008-07-22 | 71.274 | 15,185 | -769 | 0.00% | 1,082,297 |
| 2008-07-21 | 2008-07-17 | 68.153 | 15,954 | -384 | 0.00% | 1,087,306 |
| 2008-07-17 | 2008-07-15 | 66.072 | 16,338 | +384 | 0.00% | 1,079,477 |
| 2008-07-16 | 2008-07-14 | 69.843 | 15,954 | -1,153 | 0.00% | 1,114,281 |
| 2008-07-10 | 2008-07-08 | 62.430 | 17,107 | +384 | 0.00% | 1,067,987 |
| 2008-06-27 | 2008-06-25 | 65.031 | 16,723 | +769 | 0.00% | 1,087,515 |
| 2008-06-26 | 2008-06-24 | 63.861 | 15,954 | -769 | 0.00% | 1,018,831 |
| 2008-06-13 | 2008-06-11 | 67.372 | 16,723 | +769 | 0.00% | 1,126,665 |
| 2008-06-06 | 2008-06-04 | 72.445 | 15,954 | +769 | 0.00% | 1,155,781 |
| 2008-05-28 | 2008-05-26 | 71.924 | 15,185 | +769 | 0.00% | 1,092,172 |
| 2008-05-26 | 2008-05-22 | 77.717 | 14,416 | +157 | 0.00% | 1,120,365 |
| 2008-04-30 | 2008-04-28 | 84.160 | 14,259 | -1,140 | 0.00% | 1,200,042 |
| 2008-04-23 | 2008-04-21 | 75.744 | 15,399 | -380 | 0.00% | 1,166,386 |
| 2008-04-08 | 2008-04-03 | 78.769 | 15,779 | -761 | 0.00% | 1,242,893 |
| 2008-04-07 | 2008-04-02 | 76.007 | 16,540 | -1,521 | 0.00% | 1,257,160 |
| 2008-04-02 | 2008-03-31 | 70.879 | 18,061 | -190 | 0.00% | 1,280,141 |
| 2008-03-27 | 2008-03-25 | 65.224 | 18,251 | -1,141 | 0.00% | 1,190,407 |
| 2008-03-12 | 2008-03-10 | 63.909 | 19,392 | -1,140 | 0.00% | 1,239,328 |
| 2008-03-11 | 2008-03-07 | 64.961 | 20,532 | +1,140 | 0.00% | 1,333,784 |
| 2008-03-07 | 2008-03-05 | 66.671 | 19,392 | -380 | 0.00% | 1,292,879 |
| 2008-03-06 | 2008-03-04 | 68.775 | 19,772 | +380 | 0.00% | 1,359,814 |
| 2008-02-27 | 2008-02-25 | 65.356 | 19,392 | -760 | 0.00% | 1,267,378 |
| 2008-02-26 | 2008-02-22 | 67.591 | 20,152 | +760 | 0.00% | 1,362,099 |
| 2008-01-24 | 2008-01-22 | 67.460 | 19,392 | +191 | 0.00% | 1,308,179 |
| 2007-12-20 | 2007-12-18 | 82.188 | 19,201 | +1,140 | 0.00% | 1,578,088 |
| 2007-12-17 | 2007-12-13 | 88.763 | 18,061 | +190 | 0.00% | 1,603,145 |
| 2007-12-12 | 2007-12-10 | 93.628 | 17,871 | +571 | 0.00% | 1,673,232 |
| 2007-12-03 | 2007-11-29 | 92.050 | 17,300 | +190 | 0.00% | 1,592,471 |
| 2007-11-16 | 2007-11-14 | 90.472 | 17,110 | +1,521 | 0.00% | 1,547,981 |
| 2007-11-14 | 2007-11-12 | 85.738 | 15,589 | +2,661 | 0.00% | 1,336,574 |
| 2007-11-12 | 2007-11-08 | 90.735 | 12,928 | +1,141 | 0.00% | 1,173,026 |
| 2007-11-09 | 2007-11-07 | 95.995 | 11,787 | +1,521 | 0.00% | 1,131,497 |
| 2007-11-08 | 2007-11-06 | 96.521 | 10,266 | +190 | 0.00% | 990,888 |
| 2007-11-02 | 2007-10-31 | 103.754 | 10,076 | +1,521 | 0.00% | 1,045,424 |
| 2007-11-01 | 2007-10-30 | 103.359 | 8,555 | +1,521 | 0.00% | 884,239 |
| 2007-10-24 | 2007-10-22 | 98.757 | 7,034 | +1,521 | 0.00% | 694,656 |
| 2007-10-12 | 2007-10-10 | 96.653 | 5,513 | -381 | 0.00% | 532,847 |
| 2007-10-08 | 2007-10-04 | 86.659 | 5,894 | -1,520 | 0.00% | 510,767 |
| 2007-10-03 | 2007-09-28 | 89.815 | 7,414 | -191 | 0.00% | 665,887 |
| 2007-09-24 | 2007-09-20 | 80.347 | 7,605 | -190 | 0.00% | 611,037 |
| 2007-09-18 | 2007-09-14 | 76.533 | 7,795 | +1,521 | 0.00% | 596,577 |
| 2007-09-13 | 2007-09-11 | 74.561 | 6,274 | -570 | 0.00% | 467,794 |
| 2007-09-06 | 2007-09-04 | 77.980 | 6,844 | -761 | 0.00% | 533,694 |
| 2007-09-03 | 2007-08-30 | 76.139 | 7,605 | -380 | 0.00% | 579,035 |
| 2007-08-21 | 2007-08-17 | 66.934 | 7,985 | +761 | 0.00% | 534,466 |
| 2007-08-20 | 2007-08-16 | 68.775 | 7,224 | -381 | 0.00% | 496,829 |
| 2007-08-15 | 2007-08-13 | 74.692 | 7,605 | -190 | 0.00% | 568,035 |
| 2007-07-18 | 2007-07-16 | 71.799 | 7,795 | +190 | 0.00% | 559,675 |
| 2007-07-12 | 2007-07-10 | 74.298 | 7,605 | +571 | 0.00% | 565,035 |
| 2007-07-03 | 2007-06-28 | 62.726 | 7,034 | -190 | 0.00% | 441,213 |
| 2007-06-29 | 2007-06-27 | 62.857 | 7,224 | -1,141 | 0.00% | 454,081 |
| 2007-06-26 | 2007-06-22 | 64.172 | 8,365 | 0.00% | 536,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy