History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 1,096 | +0 | 0.00% | 50,723 |
| 2025-10-13 | 2025-10-09 | 46.680 | 1,096 | +0 | 0.00% | 51,161 |
| 2025-10-10 | 2025-10-08 | 46.140 | 1,096 | +0 | 0.00% | 50,569 |
| 2025-10-09 | 2025-10-06 | 46.480 | 1,096 | +0 | 0.00% | 50,942 |
| 2025-10-08 | 2025-10-03 | 46.580 | 1,096 | +0 | 0.00% | 51,052 |
| 2025-10-06 | 2025-10-02 | 46.480 | 1,096 | +0 | 0.00% | 50,942 |
| 2025-10-03 | 2025-09-30 | 46.760 | 1,096 | +0 | 0.00% | 51,249 |
| 2025-10-02 | 2025-09-29 | 46.740 | 1,096 | +0 | 0.00% | 51,227 |
| 2025-09-30 | 2025-09-26 | 45.680 | 1,096 | +0 | 0.00% | 50,065 |
| 2025-09-29 | 2025-09-25 | 45.440 | 1,096 | +0 | 0.00% | 49,802 |
| 2025-09-26 | 2025-09-24 | 46.340 | 1,096 | +0 | 0.00% | 50,789 |
| 2025-09-25 | 2025-09-23 | 46.800 | 1,096 | +0 | 0.00% | 51,293 |
| 2025-09-24 | 2025-09-22 | 46.540 | 1,096 | +0 | 0.00% | 51,008 |
| 2025-09-23 | 2025-09-19 | 47.160 | 1,096 | +0 | 0.00% | 51,687 |
| 2025-09-22 | 2025-09-18 | 46.760 | 1,096 | +0 | 0.00% | 51,249 |
| 2025-09-19 | 2025-09-17 | 47.680 | 1,096 | +0 | 0.00% | 52,257 |
| 2025-09-18 | 2025-09-16 | 47.420 | 1,096 | +0 | 0.00% | 51,972 |
| 2025-09-17 | 2025-09-15 | 47.940 | 1,096 | +0 | 0.00% | 52,542 |
| 2025-09-16 | 2025-09-12 | 48.180 | 1,096 | +0 | 0.00% | 52,805 |
| 2025-09-15 | 2025-09-11 | 48.700 | 1,096 | +0 | 0.00% | 53,375 |
| 2025-09-12 | 2025-09-10 | 48.920 | 1,096 | +0 | 0.00% | 53,616 |
| 2025-09-11 | 2025-09-09 | 47.860 | 1,096 | +0 | 0.00% | 52,455 |
| 2025-09-10 | 2025-09-08 | 47.100 | 1,096 | +0 | 0.00% | 51,622 |
| 2025-09-09 | 2025-09-05 | 47.400 | 1,096 | +0 | 0.00% | 51,950 |
| 2025-09-08 | 2025-09-04 | 47.540 | 1,096 | +0 | 0.00% | 52,104 |
| 2025-09-05 | 2025-09-03 | 47.880 | 1,096 | +0 | 0.00% | 52,476 |
| 2025-09-04 | 2025-09-02 | 48.160 | 1,096 | +0 | 0.00% | 52,783 |
| 2025-09-03 | 2025-09-01 | 47.040 | 1,096 | +0 | 0.00% | 51,556 |
| 2025-09-02 | 2025-08-29 | 48.000 | 1,096 | +0 | 0.00% | 52,608 |
| 2025-09-01 | 2025-08-28 | 47.960 | 1,096 | +0 | 0.00% | 52,564 |
| 2025-08-29 | 2025-08-27 | 47.840 | 1,096 | +0 | 0.00% | 52,433 |
| 2025-08-28 | 2025-08-26 | 48.380 | 1,096 | +0 | 0.00% | 53,024 |
| 2025-08-27 | 2025-08-25 | 49.640 | 1,096 | +0 | 0.00% | 54,405 |
| 2025-08-26 | 2025-08-22 | 48.340 | 1,096 | +0 | 0.00% | 52,981 |
| 2025-08-25 | 2025-08-21 | 48.740 | 1,096 | +0 | 0.00% | 53,419 |
| 2025-08-22 | 2025-08-20 | 48.680 | 1,096 | +0 | 0.00% | 53,353 |
| 2025-08-21 | 2025-08-19 | 48.500 | 1,096 | +0 | 0.00% | 53,156 |
| 2025-08-20 | 2025-08-18 | 48.560 | 1,096 | +0 | 0.00% | 53,222 |
| 2025-08-19 | 2025-08-15 | 48.840 | 1,096 | +0 | 0.00% | 53,529 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,096 | +0 | 0.00% | 54,910 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,096 | +0 | 0.00% | 54,910 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,096 | +0 | 0.00% | 54,778 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,096 | +0 | 0.00% | 54,559 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,096 | +0 | 0.00% | 55,129 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,096 | +0 | 0.00% | 55,951 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,096 | +0 | 0.00% | 55,567 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,096 | +0 | 0.00% | 56,225 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,096 | +0 | 0.00% | 55,896 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,096 | +0 | 0.00% | 55,129 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,096 | +0 | 0.00% | 55,896 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,096 | +0 | 0.00% | 57,047 |
| 2025-07-31 | 2025-07-29 | 52.550 | 1,096 | +0 | 0.00% | 57,595 |
| 2025-07-30 | 2025-07-28 | 53.000 | 1,096 | +0 | 0.00% | 58,088 |
| 2025-07-29 | 2025-07-25 | 52.650 | 1,096 | +0 | 0.00% | 57,704 |
| 2025-07-28 | 2025-07-24 | 53.150 | 1,096 | +0 | 0.00% | 58,252 |
| 2025-07-25 | 2025-07-23 | 52.950 | 1,096 | +0 | 0.00% | 58,033 |
| 2025-07-24 | 2025-07-22 | 51.450 | 1,096 | +0 | 0.00% | 56,389 |
| 2025-07-23 | 2025-07-21 | 51.400 | 1,096 | +0 | 0.00% | 56,334 |
| 2025-07-22 | 2025-07-18 | 51.900 | 1,096 | +0 | 0.00% | 56,882 |
| 2025-07-21 | 2025-07-17 | 51.100 | 1,096 | +0 | 0.00% | 56,006 |
| 2025-07-18 | 2025-07-16 | 51.100 | 1,096 | +0 | 0.00% | 56,006 |
| 2025-07-17 | 2025-07-15 | 50.850 | 1,096 | +0 | 0.00% | 55,732 |
| 2025-07-16 | 2025-07-14 | 51.150 | 1,096 | +0 | 0.00% | 56,060 |
| 2025-07-15 | 2025-07-11 | 51.250 | 1,096 | +0 | 0.00% | 56,170 |
| 2025-07-14 | 2025-07-10 | 52.200 | 1,096 | +0 | 0.00% | 57,211 |
| 2025-07-11 | 2025-07-09 | 51.250 | 1,096 | +0 | 0.00% | 56,170 |
| 2025-07-10 | 2025-07-08 | 51.450 | 1,096 | +0 | 0.00% | 56,389 |
| 2025-07-09 | 2025-07-07 | 51.350 | 1,096 | +0 | 0.00% | 56,280 |
| 2025-07-08 | 2025-07-04 | 51.900 | 1,096 | +0 | 0.00% | 56,882 |
| 2025-07-07 | 2025-07-03 | 52.500 | 1,096 | +0 | 0.00% | 57,540 |
| 2025-07-04 | 2025-07-02 | 58.279 | 1,096 | +0 | 0.00% | 63,874 |
| 2025-07-03 | 2025-06-30 | 57.082 | 1,096 | +43 | 0.00% | 62,562 |
| 2025-07-02 | 2025-06-27 | 57.394 | 1,053 | +0 | 0.00% | 60,436 |
| 2025-06-30 | 2025-06-26 | 58.799 | 1,053 | +0 | 0.00% | 61,916 |
| 2025-06-27 | 2025-06-25 | 58.435 | 1,053 | +0 | 0.00% | 61,532 |
| 2025-06-26 | 2025-06-24 | 57.186 | 1,053 | +0 | 0.00% | 60,217 |
| 2025-06-25 | 2025-06-23 | 56.094 | 1,053 | +0 | 0.00% | 59,066 |
| 2025-06-24 | 2025-06-20 | 55.261 | 1,053 | +0 | 0.00% | 58,190 |
| 2025-06-23 | 2025-06-19 | 54.272 | 1,053 | +0 | 0.00% | 57,149 |
| 2025-06-20 | 2025-06-18 | 55.313 | 1,053 | +0 | 0.00% | 58,245 |
| 2025-06-19 | 2025-06-17 | 56.458 | 1,053 | +0 | 0.00% | 59,450 |
| 2025-06-18 | 2025-06-16 | 55.833 | 1,053 | +0 | 0.00% | 58,793 |
| 2025-06-17 | 2025-06-13 | 53.960 | 1,053 | +0 | 0.00% | 56,820 |
| 2025-06-16 | 2025-06-12 | 54.220 | 1,053 | +0 | 0.00% | 57,094 |
| 2025-06-13 | 2025-06-11 | 54.428 | 1,053 | +0 | 0.00% | 57,313 |
| 2025-06-12 | 2025-06-10 | 52.971 | 1,053 | +0 | 0.00% | 55,779 |
| 2025-06-11 | 2025-06-09 | 52.919 | 1,053 | +0 | 0.00% | 55,724 |
| 2025-06-10 | 2025-06-06 | 52.295 | 1,053 | +0 | 0.00% | 55,067 |
| 2025-06-09 | 2025-06-05 | 52.555 | 1,053 | +0 | 0.00% | 55,341 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,053 | +0 | 0.00% | 54,683 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,053 | +0 | 0.00% | 54,354 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,053 | +0 | 0.00% | 52,711 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,053 | +0 | 0.00% | 53,587 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,053 | +0 | 0.00% | 54,190 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,053 | +0 | 0.00% | 54,080 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,053 | +0 | 0.00% | 54,190 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,053 | +0 | 0.00% | 54,190 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,053 | +0 | 0.00% | 54,464 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,053 | +0 | 0.00% | 54,519 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,053 | +0 | 0.00% | 54,080 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,053 | +0 | 0.00% | 53,423 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,053 | +0 | 0.00% | 53,258 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,053 | +0 | 0.00% | 53,806 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,053 | +0 | 0.00% | 53,642 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,053 | +0 | 0.00% | 54,026 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,053 | +0 | 0.00% | 53,039 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,053 | +0 | 0.00% | 53,313 |
| 2025-05-13 | 2025-05-09 | 47.872 | 1,053 | +0 | 0.00% | 50,409 |
| 2025-05-12 | 2025-05-08 | 47.039 | 1,053 | +0 | 0.00% | 49,533 |
| 2025-05-09 | 2025-05-07 | 46.155 | 1,053 | +0 | 0.00% | 48,601 |
| 2025-05-08 | 2025-05-06 | 45.739 | 1,053 | +0 | 0.00% | 48,163 |
| 2025-05-07 | 2025-05-02 | 45.114 | 1,053 | +0 | 0.00% | 47,505 |
| 2025-05-06 | 2025-04-30 | 44.178 | 1,053 | +0 | 0.00% | 46,519 |
| 2025-05-02 | 2025-04-29 | 46.311 | 1,053 | +0 | 0.00% | 48,765 |
| 2025-04-30 | 2025-04-28 | 46.519 | 1,053 | +0 | 0.00% | 48,985 |
| 2025-04-29 | 2025-04-25 | 46.051 | 1,053 | +0 | 0.00% | 48,491 |
| 2025-04-28 | 2025-04-24 | 46.103 | 1,053 | +0 | 0.00% | 48,546 |
| 2025-04-25 | 2025-04-23 | 45.947 | 1,053 | +0 | 0.00% | 48,382 |
| 2025-04-24 | 2025-04-22 | 45.687 | 1,053 | +0 | 0.00% | 48,108 |
| 2025-04-23 | 2025-04-17 | 45.114 | 1,053 | +0 | 0.00% | 47,505 |
| 2025-04-22 | 2025-04-16 | 45.062 | 1,053 | +0 | 0.00% | 47,450 |
| 2025-04-17 | 2025-04-15 | 45.426 | 1,053 | +0 | 0.00% | 47,834 |
| 2025-04-16 | 2025-04-14 | 44.958 | 1,053 | +0 | 0.00% | 47,341 |
| 2025-04-15 | 2025-04-11 | 45.062 | 1,053 | +0 | 0.00% | 47,450 |
| 2025-04-14 | 2025-04-10 | 43.553 | 1,053 | +0 | 0.00% | 45,861 |
| 2025-04-11 | 2025-04-09 | 42.981 | 1,053 | +0 | 0.00% | 45,259 |
| 2025-04-10 | 2025-04-08 | 43.137 | 1,053 | +0 | 0.00% | 45,423 |
| 2025-04-09 | 2025-04-07 | 41.888 | 1,053 | +0 | 0.00% | 44,108 |
| 2025-04-08 | 2025-04-03 | 46.571 | 1,053 | +0 | 0.00% | 49,039 |
| 2025-04-07 | 2025-04-02 | 47.091 | 1,053 | +0 | 0.00% | 49,587 |
| 2025-04-03 | 2025-04-01 | 47.456 | 1,053 | +0 | 0.00% | 49,971 |
| 2025-04-02 | 2025-03-31 | 47.768 | 1,053 | +0 | 0.00% | 50,300 |
| 2025-04-01 | 2025-03-28 | 47.508 | 1,053 | +0 | 0.00% | 50,026 |
| 2025-03-31 | 2025-03-27 | 47.768 | 1,053 | +0 | 0.00% | 50,300 |
| 2025-03-28 | 2025-03-26 | 47.560 | 1,053 | +0 | 0.00% | 50,080 |
| 2025-03-27 | 2025-03-25 | 50.318 | 1,053 | +0 | 0.00% | 52,984 |
| 2025-03-26 | 2025-03-24 | 50.838 | 1,053 | +0 | 0.00% | 53,532 |
| 2025-03-25 | 2025-03-21 | 50.422 | 1,053 | +0 | 0.00% | 53,094 |
| 2025-03-24 | 2025-03-20 | 51.098 | 1,053 | +0 | 0.00% | 53,806 |
| 2025-03-21 | 2025-03-19 | 52.295 | 1,053 | +0 | 0.00% | 55,067 |
| 2025-03-20 | 2025-03-18 | 52.607 | 1,053 | +0 | 0.00% | 55,395 |
| 2025-03-19 | 2025-03-17 | 51.462 | 1,053 | +0 | 0.00% | 54,190 |
| 2025-03-18 | 2025-03-14 | 51.723 | 1,053 | -481 | 0.00% | 54,464 |
| 2024-07-03 | 2024-06-28 | 39.222 | 1,534 | +92 | 0.00% | 60,167 |
| 2023-12-27 | 2023-12-21 | 28.767 | 1,442 | -4,520 | 0.00% | 41,482 |
| 2023-12-21 | 2023-12-19 | 27.937 | 5,962 | +4,520 | 0.00% | 166,560 |
| 2023-07-05 | 2023-07-03 | 43.184 | 1,442 | +73 | 0.00% | 62,272 |
| 2023-05-08 | 2023-05-04 | 45.923 | 1,369 | -858 | 0.00% | 62,869 |
| 2023-05-04 | 2023-05-02 | 44.291 | 2,227 | -858 | 0.00% | 98,637 |
| 2023-05-02 | 2023-04-27 | 43.709 | 3,085 | +858 | 0.00% | 134,841 |
| 2023-04-20 | 2023-04-18 | 48.895 | 2,227 | -858 | 0.00% | 108,890 |
| 2023-03-10 | 2023-03-08 | 47.672 | 3,085 | +858 | 0.00% | 147,067 |
| 2023-03-08 | 2023-03-06 | 49.478 | 2,227 | +858 | 0.00% | 110,188 |
| 2023-01-19 | 2023-01-17 | 57.695 | 1,369 | -72 | 0.00% | 78,985 |
| 2023-01-16 | 2023-01-12 | 54.898 | 1,441 | +72 | 0.00% | 79,108 |
| 2022-11-14 | 2022-11-10 | 34.209 | 1,369 | -129 | 0.00% | 46,833 |
| 2022-11-11 | 2022-11-09 | 35.200 | 1,498 | -429 | 0.00% | 52,730 |
| 2022-11-07 | 2022-11-03 | 32.403 | 1,927 | +558 | 0.00% | 62,440 |
| 2022-07-08 | 2022-07-06 | 60.725 | 1,369 | +429 | 0.00% | 83,132 |
| 2022-07-07 | 2022-07-05 | 62.175 | 940 | +33 | 0.00% | 58,444 |
| 2022-05-10 | 2022-05-05 | 56.435 | 907 | -4,137 | 0.00% | 51,186 |
| 2022-05-06 | 2022-05-04 | 57.160 | 5,044 | -828 | 0.00% | 288,314 |
| 2022-05-04 | 2022-04-29 | 57.885 | 5,872 | +4,138 | 0.00% | 339,900 |
| 2022-05-03 | 2022-04-28 | 56.737 | 1,734 | -8,689 | 0.00% | 98,382 |
| 2022-04-25 | 2022-04-21 | 61.389 | 10,423 | +2,482 | 0.00% | 639,862 |
| 2022-04-21 | 2022-04-19 | 63.927 | 7,941 | +5,793 | 0.00% | 507,646 |
| 2022-03-25 | 2022-03-23 | 74.259 | 2,148 | -828 | 0.00% | 159,509 |
| 2022-03-17 | 2022-03-15 | 63.021 | 2,976 | -1,655 | 0.00% | 187,550 |
| 2022-03-16 | 2022-03-14 | 67.734 | 4,631 | +1,655 | 0.00% | 313,675 |
| 2022-03-11 | 2022-03-09 | 70.936 | 2,976 | +828 | 0.00% | 211,106 |
| 2022-03-09 | 2022-03-07 | 73.716 | 2,148 | +1,241 | 0.00% | 158,341 |
| 2022-02-28 | 2022-02-24 | 79.214 | 907 | +414 | 0.00% | 71,847 |
| 2022-02-18 | 2022-02-16 | 82.598 | 493 | -414 | 0.00% | 40,721 |
| 2022-02-17 | 2022-02-15 | 80.846 | 907 | +414 | 0.00% | 73,327 |
| 2022-01-24 | 2022-01-20 | 81.691 | 493 | -414 | 0.00% | 40,274 |
| 2022-01-19 | 2022-01-17 | 75.891 | 907 | -827 | 0.00% | 68,833 |
| 2022-01-18 | 2022-01-14 | 74.803 | 1,734 | +1,241 | 0.00% | 129,709 |
| 2022-01-11 | 2022-01-07 | 76.193 | 493 | -2,483 | 0.00% | 37,563 |
| 2022-01-10 | 2022-01-06 | 72.930 | 2,976 | +828 | 0.00% | 217,040 |
| 2022-01-07 | 2022-01-05 | 74.622 | 2,148 | -1,655 | 0.00% | 160,288 |
| 2022-01-06 | 2022-01-04 | 73.111 | 3,803 | +827 | 0.00% | 278,043 |
| 2022-01-03 | 2021-12-29 | 72.507 | 2,976 | +828 | 0.00% | 215,781 |
| 2021-12-28 | 2021-12-22 | 74.924 | 2,148 | +827 | 0.00% | 160,937 |
| 2021-12-20 | 2021-12-16 | 76.012 | 1,321 | +828 | 0.00% | 100,411 |
| 2021-11-08 | 2021-11-04 | 77.462 | 493 | -828 | 0.00% | 38,189 |
| 2021-11-04 | 2021-11-02 | 76.314 | 1,321 | +828 | 0.00% | 100,811 |
| 2021-10-12 | 2021-10-08 | 72.870 | 493 | -828 | 0.00% | 35,925 |
| 2021-10-11 | 2021-10-07 | 71.903 | 1,321 | -827 | 0.00% | 94,984 |
| 2021-10-08 | 2021-10-06 | 70.030 | 2,148 | +827 | 0.00% | 150,424 |
| 2021-10-07 | 2021-10-05 | 71.238 | 1,321 | +828 | 0.00% | 94,106 |
| 2021-09-21 | 2021-09-17 | 76.676 | 493 | -828 | 0.00% | 37,801 |
| 2021-09-20 | 2021-09-16 | 77.281 | 1,321 | +828 | 0.00% | 102,088 |
| 2021-09-03 | 2021-09-01 | 78.670 | 493 | -1,655 | 0.00% | 38,784 |
| 2021-09-01 | 2021-08-30 | 76.978 | 2,148 | +1,655 | 0.00% | 165,350 |
| 2021-08-31 | 2021-08-27 | 79.939 | 493 | -1,655 | 0.00% | 39,410 |
| 2021-08-30 | 2021-08-26 | 78.972 | 2,148 | +1,655 | 0.00% | 169,633 |
| 2021-08-04 | 2021-08-02 | 72.870 | 493 | -828 | 0.00% | 35,925 |
| 2021-08-03 | 2021-07-30 | 71.540 | 1,321 | +828 | 0.00% | 94,505 |
| 2021-07-13 | 2021-07-09 | 74.380 | 493 | -1,655 | 0.00% | 36,669 |
| 2021-07-12 | 2021-07-08 | 74.018 | 2,148 | -7,448 | 0.00% | 158,990 |
| 2021-07-09 | 2021-07-07 | 77.945 | 9,596 | +9,103 | 0.00% | 747,963 |
| 2021-07-08 | 2021-07-06 | 77.583 | 493 | -828 | 0.00% | 38,248 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,321 | -1,586 | 0.00% | 108,277 |
| 2021-07-02 | 2021-06-29 | 82.151 | 2,907 | +1,617 | 0.00% | 238,814 |
| 2021-06-24 | 2021-06-22 | 83.265 | 1,290 | -1,617 | 0.00% | 107,412 |
| 2021-06-17 | 2021-06-15 | 83.203 | 2,907 | -404 | 0.00% | 241,871 |
| 2021-06-16 | 2021-06-11 | 84.626 | 3,311 | +809 | 0.00% | 280,196 |
| 2021-06-15 | 2021-06-10 | 85.616 | 2,502 | -809 | 0.00% | 214,210 |
| 2021-06-10 | 2021-06-08 | 84.935 | 3,311 | -1,212 | 0.00% | 281,221 |
| 2021-06-09 | 2021-06-07 | 85.430 | 4,523 | +2,021 | 0.00% | 386,400 |
| 2021-06-08 | 2021-06-04 | 86.667 | 2,502 | -405 | 0.00% | 216,842 |
| 2021-06-07 | 2021-06-03 | 85.059 | 2,907 | -404 | 0.00% | 247,266 |
| 2021-06-03 | 2021-06-01 | 87.410 | 3,311 | +1,617 | 0.00% | 289,413 |
| 2021-06-02 | 2021-05-31 | 88.771 | 1,694 | -808 | 0.00% | 150,377 |
| 2021-06-01 | 2021-05-28 | 88.709 | 2,502 | -809 | 0.00% | 221,949 |
| 2021-05-31 | 2021-05-27 | 87.162 | 3,311 | +809 | 0.00% | 288,594 |
| 2021-05-28 | 2021-05-26 | 88.585 | 2,502 | +808 | 0.00% | 221,640 |
| 2021-05-27 | 2021-05-25 | 87.224 | 1,694 | -808 | 0.00% | 147,758 |
| 2021-05-26 | 2021-05-24 | 82.028 | 2,502 | -809 | 0.00% | 205,233 |
| 2021-05-24 | 2021-05-20 | 82.832 | 3,311 | +1,617 | 0.00% | 274,257 |
| 2021-05-21 | 2021-05-18 | 84.440 | 1,694 | +808 | 0.00% | 143,042 |
| 2021-05-18 | 2021-05-14 | 81.842 | 886 | -2,829 | 0.00% | 72,512 |
| 2021-05-17 | 2021-05-13 | 78.502 | 3,715 | +808 | 0.00% | 291,634 |
| 2021-05-13 | 2021-05-11 | 80.914 | 2,907 | +809 | 0.00% | 235,218 |
| 2021-05-12 | 2021-05-10 | 81.842 | 2,098 | -809 | 0.00% | 171,705 |
| 2021-05-11 | 2021-05-07 | 82.028 | 2,907 | +1,213 | 0.00% | 238,455 |
| 2021-05-07 | 2021-05-05 | 78.749 | 1,694 | -1,617 | 0.00% | 133,401 |
| 2021-05-05 | 2021-05-03 | 76.831 | 3,311 | +809 | 0.00% | 254,389 |
| 2021-05-03 | 2021-04-29 | 78.625 | 2,502 | -809 | 0.00% | 196,721 |
| 2021-04-30 | 2021-04-28 | 76.955 | 3,311 | -808 | 0.00% | 254,798 |
| 2021-04-29 | 2021-04-27 | 77.450 | 4,119 | +808 | 0.00% | 319,017 |
| 2021-04-28 | 2021-04-26 | 77.141 | 3,311 | +809 | 0.00% | 255,413 |
| 2021-04-26 | 2021-04-22 | 78.687 | 2,502 | +808 | 0.00% | 196,876 |
| 2021-04-23 | 2021-04-21 | 77.821 | 1,694 | -808 | 0.00% | 131,829 |
| 2021-04-22 | 2021-04-20 | 77.450 | 2,502 | +808 | 0.00% | 193,780 |
| 2021-04-16 | 2021-04-14 | 73.367 | 1,694 | -2,425 | 0.00% | 124,284 |
| 2021-04-15 | 2021-04-13 | 73.986 | 4,119 | +808 | 0.00% | 304,748 |
| 2021-04-14 | 2021-04-12 | 73.738 | 3,311 | -808 | 0.00% | 244,148 |
| 2021-04-13 | 2021-04-09 | 72.810 | 4,119 | +808 | 0.00% | 299,906 |
| 2021-04-08 | 2021-04-01 | 74.666 | 3,311 | -2,424 | 0.00% | 247,220 |
| 2021-04-07 | 2021-03-31 | 73.429 | 5,735 | +3,233 | 0.00% | 421,116 |
| 2021-04-01 | 2021-03-30 | 75.409 | 2,502 | -809 | 0.00% | 188,672 |
| 2021-03-30 | 2021-03-26 | 75.409 | 3,311 | -808 | 0.00% | 249,678 |
| 2021-03-26 | 2021-03-24 | 75.594 | 4,119 | +808 | 0.00% | 311,373 |
| 2021-03-24 | 2021-03-22 | 78.192 | 3,311 | -1,616 | 0.00% | 258,895 |
| 2021-03-23 | 2021-03-19 | 75.037 | 4,927 | +1,616 | 0.00% | 369,710 |
| 2021-03-18 | 2021-03-16 | 78.687 | 3,311 | -808 | 0.00% | 260,533 |
| 2021-03-17 | 2021-03-15 | 77.203 | 4,119 | +808 | 0.00% | 317,997 |
| 2021-03-16 | 2021-03-12 | 77.574 | 3,311 | -808 | 0.00% | 256,847 |
| 2021-03-15 | 2021-03-11 | 75.470 | 4,119 | -808 | 0.00% | 310,863 |
| 2021-03-12 | 2021-03-10 | 72.749 | 4,927 | -1,617 | 0.00% | 358,432 |
| 2021-03-11 | 2021-03-09 | 70.150 | 6,544 | +809 | 0.00% | 459,064 |
| 2021-03-10 | 2021-03-08 | 72.625 | 5,735 | +2,020 | 0.00% | 416,504 |
| 2021-03-08 | 2021-03-04 | 77.203 | 3,715 | +808 | 0.00% | 286,808 |
| 2021-03-05 | 2021-03-03 | 77.883 | 2,907 | -4,849 | 0.00% | 226,406 |
| 2021-03-04 | 2021-03-02 | 72.192 | 7,756 | -808 | 0.00% | 559,920 |
| 2021-03-03 | 2021-03-01 | 73.800 | 8,564 | +808 | 0.00% | 632,025 |
| 2021-03-02 | 2021-02-26 | 73.677 | 7,756 | +808 | 0.00% | 571,435 |
| 2021-03-01 | 2021-02-25 | 79.182 | 6,948 | -1,616 | 0.00% | 550,158 |
| 2021-02-26 | 2021-02-24 | 77.574 | 8,564 | +2,424 | 0.00% | 664,342 |
| 2021-02-25 | 2021-02-23 | 82.090 | 6,140 | -2,424 | 0.00% | 504,030 |
| 2021-02-24 | 2021-02-22 | 77.821 | 8,564 | +808 | 0.00% | 666,461 |
| 2021-02-23 | 2021-02-19 | 80.852 | 7,756 | -1,617 | 0.00% | 627,091 |
| 2021-02-22 | 2021-02-18 | 80.791 | 9,373 | +3,233 | 0.00% | 757,250 |
| 2021-02-19 | 2021-02-17 | 83.822 | 6,140 | +1,617 | 0.00% | 514,665 |
| 2021-02-18 | 2021-02-16 | 82.832 | 4,523 | -808 | 0.00% | 374,649 |
| 2021-02-17 | 2021-02-11 | 80.110 | 5,331 | +808 | 0.00% | 427,067 |
| 2021-02-16 | 2021-02-09 | 78.935 | 4,523 | -808 | 0.00% | 357,022 |
| 2021-02-09 | 2021-02-05 | 78.316 | 5,331 | -2,425 | 0.00% | 417,503 |
| 2021-02-08 | 2021-02-04 | 76.831 | 7,756 | +4,041 | 0.00% | 595,904 |
| 2021-02-05 | 2021-02-03 | 77.264 | 3,715 | -808 | 0.00% | 287,037 |
| 2021-02-04 | 2021-02-02 | 74.728 | 4,523 | +808 | 0.00% | 337,995 |
| 2021-02-03 | 2021-02-01 | 75.161 | 3,715 | -808 | 0.00% | 279,224 |
| 2021-01-27 | 2021-01-25 | 74.543 | 4,523 | -2,425 | 0.00% | 337,156 |
| 2021-01-26 | 2021-01-22 | 72.934 | 6,948 | +3,233 | 0.00% | 506,747 |
| 2021-01-21 | 2021-01-19 | 75.223 | 3,715 | +808 | 0.00% | 279,454 |
| 2021-01-20 | 2021-01-18 | 74.357 | 2,907 | +809 | 0.00% | 216,156 |
| 2021-01-19 | 2021-01-15 | 75.347 | 2,098 | -1,617 | 0.00% | 158,077 |
| 2021-01-18 | 2021-01-14 | 70.707 | 3,715 | +808 | 0.00% | 262,677 |
| 2021-01-15 | 2021-01-13 | 70.831 | 2,907 | +1,617 | 0.00% | 205,905 |
| 2021-01-14 | 2021-01-12 | 71.635 | 1,290 | +808 | 0.00% | 92,409 |
| 2021-01-07 | 2021-01-05 | 59.201 | 482 | -1,616 | 0.00% | 28,535 |
| 2021-01-06 | 2021-01-04 | 58.149 | 2,098 | +1,616 | 0.00% | 121,997 |
| 2021-01-05 | 2020-12-31 | 60.624 | 482 | -808 | 0.00% | 29,221 |
| 2021-01-04 | 2020-12-29 | 59.820 | 1,290 | +808 | 0.00% | 77,167 |
| 2020-12-30 | 2020-12-28 | 60.005 | 482 | -1,616 | 0.00% | 28,923 |
| 2020-12-22 | 2020-12-18 | 58.397 | 2,098 | +808 | 0.00% | 122,517 |
| 2020-12-21 | 2020-12-17 | 59.448 | 1,290 | +808 | 0.00% | 76,689 |
| 2020-12-16 | 2020-12-14 | 60.067 | 482 | -808 | 0.00% | 28,952 |
| 2020-12-09 | 2020-12-07 | 59.943 | 1,290 | +808 | 0.00% | 77,327 |
| 2020-12-08 | 2020-12-04 | 62.603 | 482 | -808 | 0.00% | 30,175 |
| 2020-12-07 | 2020-12-03 | 61.861 | 1,290 | +808 | 0.00% | 79,801 |
| 2020-12-03 | 2020-12-01 | 61.923 | 482 | -808 | 0.00% | 29,847 |
| 2020-12-02 | 2020-11-30 | 60.686 | 1,290 | +808 | 0.00% | 78,285 |
| 2020-11-30 | 2020-11-26 | 61.614 | 482 | -808 | 0.00% | 29,698 |
| 2020-11-26 | 2020-11-24 | 60.995 | 1,290 | +808 | 0.00% | 78,684 |
| 2020-11-23 | 2020-11-19 | 62.418 | 482 | -1,400 | 0.00% | 30,085 |
| 2020-08-31 | 2020-08-27 | 46.396 | 1,882 | -616 | 0.00% | 87,317 |
| 2020-07-02 | 2020-06-29 | 45.986 | 2,498 | +92 | 0.00% | 114,873 |
| 2020-04-09 | 2020-04-07 | 44.958 | 2,406 | -1,557 | 0.00% | 108,170 |
| 2020-04-03 | 2020-04-01 | 43.610 | 3,963 | +1,557 | 0.00% | 172,825 |
| 2020-03-05 | 2020-03-03 | 47.848 | 2,406 | -3,709 | 0.00% | 115,123 |
| 2020-02-13 | 2020-02-11 | 49.775 | 6,115 | -779 | 0.00% | 304,375 |
| 2020-01-31 | 2020-01-29 | 49.968 | 6,894 | -3,892 | 0.00% | 344,479 |
| 2020-01-30 | 2020-01-24 | 51.252 | 10,786 | -3,893 | 0.00% | 552,809 |
| 2020-01-23 | 2020-01-21 | 50.867 | 14,679 | -24,912 | 0.00% | 746,678 |
| 2020-01-21 | 2020-01-17 | 52.922 | 39,591 | +8,564 | 0.00% | 2,095,247 |
| 2020-01-16 | 2020-01-14 | 52.601 | 31,027 | -7,785 | 0.00% | 1,632,056 |
| 2020-01-15 | 2020-01-13 | 52.794 | 38,812 | +7,785 | 0.00% | 2,049,035 |
| 2020-01-10 | 2020-01-08 | 51.252 | 31,027 | -21,798 | 0.00% | 1,590,209 |
| 2020-01-06 | 2020-01-02 | 52.987 | 52,825 | +46,710 | 0.00% | 2,799,013 |
| 2019-11-26 | 2019-11-22 | 49.005 | 6,115 | -2,336 | 0.00% | 299,663 |
| 2019-11-25 | 2019-11-21 | 48.812 | 8,451 | +2,336 | 0.00% | 412,509 |
| 2019-10-16 | 2019-10-14 | 49.518 | 6,115 | -7,785 | 0.00% | 302,805 |
| 2019-09-11 | 2019-09-09 | 48.555 | 13,900 | -7,785 | 0.00% | 674,913 |
| 2019-08-30 | 2019-08-28 | 45.408 | 21,685 | -1,557 | 0.00% | 984,669 |
| 2019-08-29 | 2019-08-27 | 45.793 | 23,242 | +1,557 | 0.00% | 1,064,326 |
| 2019-08-08 | 2019-08-06 | 47.399 | 21,685 | -1,557 | 0.00% | 1,027,844 |
| 2019-08-06 | 2019-08-02 | 48.748 | 23,242 | +7,785 | 0.00% | 1,132,992 |
| 2019-08-05 | 2019-08-01 | 50.610 | 15,457 | +1,557 | 0.00% | 782,281 |
| 2019-07-15 | 2019-07-11 | 48.619 | 13,900 | -7,785 | 0.00% | 675,806 |
| 2019-07-10 | 2019-07-08 | 48.426 | 21,685 | +7,785 | 0.00% | 1,050,128 |
| 2019-07-09 | 2019-07-05 | 49.583 | 13,900 | +7,785 | 0.00% | 689,197 |
| 2019-07-04 | 2019-07-02 | 52.172 | 6,115 | +168 | 0.00% | 319,031 |
| 2019-01-17 | 2019-01-15 | 40.747 | 5,947 | -3,786 | 0.00% | 242,322 |
| 2019-01-15 | 2019-01-11 | 39.822 | 9,733 | -3,785 | 0.00% | 387,590 |
| 2019-01-04 | 2019-01-02 | 36.586 | 13,518 | +3,785 | 0.00% | 494,574 |
| 2018-12-27 | 2018-12-20 | 38.700 | 9,733 | +3,786 | 0.00% | 376,663 |
| 2018-08-29 | 2018-08-27 | 40.153 | 5,947 | -3,029 | 0.00% | 238,787 |
| 2018-08-17 | 2018-08-15 | 37.577 | 8,976 | +1,515 | 0.00% | 337,291 |
| 2018-08-08 | 2018-08-06 | 39.162 | 7,461 | -1,515 | 0.00% | 292,187 |
| 2018-08-07 | 2018-08-03 | 39.030 | 8,976 | +1,515 | 0.00% | 350,332 |
| 2018-07-26 | 2018-07-24 | 40.351 | 7,461 | -7,571 | 0.00% | 301,056 |
| 2018-07-04 | 2018-06-29 | 39.658 | 15,032 | +538 | 0.00% | 596,133 |
| 2018-06-22 | 2018-06-20 | 41.644 | 14,494 | +1,460 | 0.00% | 603,587 |
| 2018-06-21 | 2018-06-19 | 41.849 | 13,034 | +5,840 | 0.00% | 545,465 |
| 2018-06-12 | 2018-06-08 | 44.589 | 7,194 | +1,460 | 0.00% | 320,774 |
| 2018-05-23 | 2018-05-18 | 46.781 | 5,734 | -1,460 | 0.00% | 268,242 |
| 2018-05-21 | 2018-05-17 | 46.370 | 7,194 | +1,460 | 0.00% | 333,585 |
| 2018-05-03 | 2018-04-30 | 47.397 | 5,734 | -1,460 | 0.00% | 271,776 |
| 2018-04-30 | 2018-04-26 | 44.178 | 7,194 | +1,460 | 0.00% | 317,818 |
| 2018-04-26 | 2018-04-24 | 45.411 | 5,734 | -1,460 | 0.00% | 260,387 |
| 2018-04-25 | 2018-04-23 | 43.904 | 7,194 | +1,460 | 0.00% | 315,847 |
| 2018-04-20 | 2018-04-18 | 44.932 | 5,734 | -1,460 | 0.00% | 257,638 |
| 2018-04-18 | 2018-04-16 | 44.384 | 7,194 | +1,460 | 0.00% | 319,296 |
| 2018-04-12 | 2018-04-10 | 46.164 | 5,734 | -2,920 | 0.00% | 264,707 |
| 2018-04-11 | 2018-04-09 | 43.425 | 8,654 | -1,460 | 0.00% | 375,798 |
| 2018-04-09 | 2018-04-04 | 42.877 | 10,114 | +1,460 | 0.00% | 433,656 |
| 2018-03-27 | 2018-03-23 | 44.384 | 8,654 | +1,460 | 0.00% | 384,096 |
| 2018-03-23 | 2018-03-21 | 46.301 | 7,194 | +1,460 | 0.00% | 333,093 |
| 2018-03-08 | 2018-03-06 | 45.548 | 5,734 | -3,263 | 0.00% | 261,172 |
| 2018-03-06 | 2018-03-02 | 44.452 | 8,997 | +1,460 | 0.00% | 399,936 |
| 2018-03-02 | 2018-02-28 | 45.274 | 7,537 | +1,460 | 0.00% | 341,231 |
| 2018-01-23 | 2018-01-19 | 50.000 | 6,077 | -630 | 0.00% | 303,851 |
| 2018-01-02 | 2017-12-28 | 41.849 | 6,707 | -1,825 | 0.00% | 280,684 |
| 2017-12-29 | 2017-12-27 | 41.575 | 8,532 | +1,825 | 0.00% | 354,721 |
| 2017-12-27 | 2017-12-21 | 41.986 | 6,707 | -2,190 | 0.00% | 281,603 |
| 2017-12-22 | 2017-12-20 | 41.575 | 8,897 | +2,190 | 0.00% | 369,896 |
| 2017-12-21 | 2017-12-19 | 42.123 | 6,707 | -3,650 | 0.00% | 282,521 |
| 2017-12-20 | 2017-12-18 | 41.644 | 10,357 | +3,650 | 0.00% | 431,306 |
| 2017-12-13 | 2017-12-11 | 42.740 | 6,707 | -1,460 | 0.00% | 286,656 |
| 2017-12-11 | 2017-12-07 | 40.617 | 8,167 | -1,095 | 0.00% | 331,715 |
| 2017-12-08 | 2017-12-06 | 40.411 | 9,262 | +2,555 | 0.00% | 374,287 |
| 2017-12-01 | 2017-11-29 | 42.945 | 6,707 | -2,190 | 0.00% | 288,034 |
| 2017-11-30 | 2017-11-28 | 42.534 | 8,897 | +2,190 | 0.00% | 378,428 |
| 2017-11-23 | 2017-11-21 | 45.206 | 6,707 | -475 | 0.00% | 303,194 |
| 2017-11-22 | 2017-11-20 | 43.973 | 7,182 | -1,460 | 0.00% | 315,812 |
| 2017-11-17 | 2017-11-15 | 41.370 | 8,642 | +1,460 | 0.00% | 357,519 |
| 2017-11-15 | 2017-11-13 | 42.329 | 7,182 | -1,460 | 0.00% | 304,006 |
| 2017-11-01 | 2017-10-30 | 41.233 | 8,642 | +1,460 | 0.00% | 356,335 |
| 2017-09-26 | 2017-09-22 | 38.904 | 7,182 | -3,650 | 0.00% | 279,410 |
| 2017-09-25 | 2017-09-21 | 38.493 | 10,832 | +3,650 | 0.00% | 416,959 |
| 2017-08-24 | 2017-08-21 | 35.343 | 7,182 | -14,600 | 0.00% | 253,830 |
| 2017-08-22 | 2017-08-18 | 35.274 | 21,782 | +14,600 | 0.00% | 768,339 |
| 2017-08-15 | 2017-08-11 | 34.315 | 7,182 | -8,760 | 0.00% | 246,451 |
| 2017-08-03 | 2017-08-01 | 36.027 | 15,942 | +8,760 | 0.00% | 574,350 |
| 2017-06-06 | 2017-06-02 | 33.239 | 7,182 | +256 | 0.00% | 238,721 |
| 2017-05-29 | 2017-05-25 | 34.304 | 6,926 | -8,448 | 0.00% | 237,590 |
| 2017-05-26 | 2017-05-24 | 32.600 | 15,374 | -7,040 | 0.00% | 501,186 |
| 2017-01-04 | 2016-12-30 | 25.824 | 22,414 | -3,520 | 0.00% | 578,818 |
| 2016-12-28 | 2016-12-22 | 25.455 | 25,934 | +3,520 | 0.00% | 660,141 |
| 2016-12-12 | 2016-12-08 | 28.125 | 22,414 | -4,224 | 0.00% | 630,396 |
| 2016-11-11 | 2016-11-09 | 25.881 | 26,638 | +4,224 | 0.00% | 689,412 |
| 2016-07-05 | 2016-06-30 | 25.823 | 22,414 | +1,035 | 0.00% | 578,789 |
| 2016-06-10 | 2016-06-07 | 24.899 | 21,379 | -6,715 | 0.00% | 532,323 |
| 2016-05-17 | 2016-05-13 | 23.857 | 28,094 | +6,715 | 0.00% | 670,236 |
| 2016-04-15 | 2016-04-13 | 25.018 | 21,379 | -6,715 | 0.00% | 534,870 |
| 2016-04-01 | 2016-03-30 | 24.721 | 28,094 | -26,861 | 0.00% | 694,502 |
| 2016-03-31 | 2016-03-29 | 24.125 | 54,955 | +26,861 | 0.00% | 1,325,787 |
| 2016-02-01 | 2016-01-28 | 21.832 | 28,094 | -6,715 | 0.00% | 613,337 |
| 2016-01-29 | 2016-01-27 | 21.623 | 34,809 | +6,715 | 0.00% | 752,679 |
| 2016-01-22 | 2016-01-20 | 21.772 | 28,094 | +6,715 | 0.00% | 611,663 |
| 2015-12-22 | 2015-12-18 | 26.716 | 21,379 | +581 | 0.00% | 571,165 |
| 2015-07-14 | 2015-07-10 | 31.869 | 20,798 | -6,716 | 0.00% | 662,807 |
| 2015-06-30 | 2015-06-26 | 33.060 | 27,514 | +6,716 | 0.00% | 909,616 |
| 2015-06-24 | 2015-06-22 | 35.726 | 20,798 | +728 | 0.00% | 743,038 |
| 2015-06-17 | 2015-06-15 | 37.193 | 20,070 | +6,480 | 0.00% | 746,454 |
| 2015-06-08 | 2015-06-04 | 39.507 | 13,590 | -648 | 0.00% | 536,906 |
| 2015-05-05 | 2015-04-30 | 36.189 | 14,238 | +421 | 0.00% | 515,265 |
| 2015-04-28 | 2015-04-24 | 37.038 | 13,817 | +7,776 | 0.00% | 511,757 |
| 2015-04-15 | 2015-04-13 | 37.964 | 6,041 | -22,350 | 0.00% | 229,342 |
| 2015-04-13 | 2015-04-09 | 30.433 | 28,391 | +324 | 0.00% | 864,025 |
| 2015-04-09 | 2015-04-02 | 30.433 | 28,067 | -476 | 0.00% | 854,165 |
| 2015-03-09 | 2015-03-05 | 26.143 | 28,543 | -96,160 | 0.00% | 746,194 |
| 2014-12-29 | 2014-12-22 | 28.921 | 124,703 | -1,296 | 0.00% | 3,606,494 |
| 2014-12-09 | 2014-12-05 | 26.668 | 125,999 | -1,296 | 0.00% | 3,360,079 |
| 2014-12-08 | 2014-12-04 | 26.235 | 127,295 | -648 | 0.00% | 3,339,635 |
| 2014-07-03 | 2014-06-30 | 24.825 | 127,943 | +6,413 | 0.00% | 3,176,226 |
| 2014-04-07 | 2014-04-03 | 22.486 | 121,530 | -1,846 | 0.00% | 2,732,694 |
| 2014-03-21 | 2014-03-19 | 20.049 | 123,376 | +1,846 | 0.00% | 2,473,531 |
| 2014-03-20 | 2014-03-18 | 20.309 | 121,530 | -10,464 | 0.00% | 2,468,113 |
| 2014-01-29 | 2014-01-27 | 21.998 | 131,994 | -17,849 | 0.00% | 2,903,650 |
| 2014-01-13 | 2014-01-09 | 24.533 | 149,843 | +12,310 | 0.01% | 3,676,079 |
| 2013-12-30 | 2013-12-24 | 26.515 | 137,533 | +6,155 | 0.00% | 3,646,687 |
| 2013-12-13 | 2013-12-11 | 25.768 | 131,378 | -9,233 | 0.00% | 3,385,301 |
| 2013-11-26 | 2013-11-22 | 26.970 | 140,611 | -15,387 | 0.00% | 3,792,267 |
| 2013-11-25 | 2013-11-21 | 26.580 | 155,998 | +15,387 | 0.01% | 4,146,425 |
| 2013-11-22 | 2013-11-20 | 27.555 | 140,611 | +3,078 | 0.00% | 3,874,509 |
| 2013-11-11 | 2013-11-07 | 24.013 | 137,533 | +6,155 | 0.00% | 3,302,576 |
| 2013-10-22 | 2013-10-18 | 24.955 | 131,378 | -1,231 | 0.00% | 3,278,577 |
| 2013-09-30 | 2013-09-26 | 23.818 | 132,609 | +14,302 | 0.00% | 3,158,482 |
| 2013-09-23 | 2013-09-18 | 24.175 | 118,307 | -61,550 | 0.00% | 2,860,124 |
| 2013-09-19 | 2013-09-17 | 24.045 | 179,857 | -3,078 | 0.01% | 4,324,745 |
| 2013-09-10 | 2013-09-06 | 23.363 | 182,935 | +1,231 | 0.01% | 4,273,928 |
| 2013-08-29 | 2013-08-27 | 23.209 | 181,704 | +4,137 | 0.01% | 4,217,198 |
| 2013-08-22 | 2013-08-20 | 23.309 | 177,567 | -1,804 | 0.01% | 4,138,895 |
| 2013-08-21 | 2013-08-19 | 23.974 | 179,371 | -12,030 | 0.01% | 4,300,229 |
| 2013-08-20 | 2013-08-16 | 24.074 | 191,401 | +12,030 | 0.01% | 4,607,728 |
| 2013-06-24 | 2013-06-20 | 22.079 | 179,371 | +1,804 | 0.01% | 3,960,266 |
| 2013-06-21 | 2013-06-19 | 22.877 | 177,567 | -61,351 | 0.01% | 4,062,139 |
| 2013-06-20 | 2013-06-18 | 23.143 | 238,918 | +61,351 | 0.01% | 5,529,199 |
| 2013-06-11 | 2013-06-07 | 23.907 | 177,567 | +3,008 | 0.01% | 4,245,172 |
| 2013-06-04 | 2013-05-31 | 27.458 | 174,559 | +8,830 | 0.01% | 4,792,999 |
| 2013-05-22 | 2013-05-20 | 29.384 | 165,729 | +141,623 | 0.01% | 4,869,781 |
| 2013-05-08 | 2013-05-06 | 29.139 | 24,106 | -1,713 | 0.00% | 702,421 |
| 2013-04-08 | 2013-04-03 | 27.668 | 25,819 | +1,713 | 0.00% | 714,357 |
| 2013-02-08 | 2013-02-06 | 31.766 | 24,106 | +1,142 | 0.00% | 765,740 |
| 2012-11-20 | 2012-11-16 | 24.236 | 22,964 | -5,711 | 0.00% | 556,548 |
| 2012-11-19 | 2012-11-15 | 24.236 | 28,675 | +5,711 | 0.00% | 694,958 |
| 2012-09-11 | 2012-09-07 | 22.169 | 22,964 | -297 | 0.00% | 509,097 |
| 2012-09-10 | 2012-09-06 | 21.434 | 23,261 | +297 | 0.00% | 498,573 |
| 2012-08-15 | 2012-08-13 | 25.286 | 22,964 | -857 | 0.00% | 580,676 |
| 2012-06-01 | 2012-05-30 | 26.913 | 23,821 | +820 | 0.00% | 641,091 |
| 2012-03-14 | 2012-03-12 | 30.105 | 23,001 | +827 | 0.00% | 692,437 |
| 2011-11-30 | 2011-11-28 | 25.498 | 22,174 | -1,103 | 0.00% | 565,399 |
| 2011-11-22 | 2011-11-18 | 25.571 | 23,277 | +1,103 | 0.00% | 595,212 |
| 2011-07-22 | 2011-07-20 | 33.442 | 22,174 | -2,757 | 0.00% | 741,533 |
| 2011-07-21 | 2011-07-19 | 32.897 | 24,931 | -2,757 | 0.00% | 820,168 |
| 2011-07-11 | 2011-07-07 | 34.167 | 27,688 | -551 | 0.00% | 946,015 |
| 2011-06-16 | 2011-06-14 | 34.131 | 28,239 | -552 | 0.00% | 963,817 |
| 2011-06-15 | 2011-06-13 | 33.550 | 28,791 | +552 | 0.00% | 965,949 |
| 2011-06-08 | 2011-06-03 | 34.602 | 28,239 | +5,514 | 0.00% | 977,132 |
| 2011-04-28 | 2011-04-26 | 39.014 | 22,725 | +383 | 0.00% | 886,601 |
| 2011-03-25 | 2011-03-23 | 38.184 | 22,342 | -271 | 0.00% | 853,113 |
| 2011-03-24 | 2011-03-22 | 38.092 | 22,613 | -2,711 | 0.00% | 861,375 |
| 2011-03-17 | 2011-03-15 | 36.819 | 25,324 | +543 | 0.00% | 932,410 |
| 2011-03-14 | 2011-03-10 | 37.723 | 24,781 | -565 | 0.00% | 934,816 |
| 2011-03-10 | 2011-03-08 | 37.262 | 25,346 | -1,084 | 0.00% | 944,441 |
| 2011-03-07 | 2011-03-03 | 36.450 | 26,430 | -2,710 | 0.00% | 963,381 |
| 2011-01-26 | 2011-01-24 | 34.643 | 29,140 | +1,084 | 0.00% | 1,009,483 |
| 2011-01-24 | 2011-01-20 | 35.454 | 28,056 | +1,626 | 0.00% | 994,702 |
| 2011-01-18 | 2011-01-14 | 37.354 | 26,430 | -1,084 | 0.00% | 987,270 |
| 2011-01-14 | 2011-01-12 | 37.170 | 27,514 | +1,084 | 0.00% | 1,022,687 |
| 2011-01-13 | 2011-01-11 | 36.856 | 26,430 | +542 | 0.00% | 974,107 |
| 2011-01-06 | 2011-01-04 | 37.446 | 25,888 | -1,452 | 0.00% | 969,412 |
| 2011-01-05 | 2011-01-03 | 36.985 | 27,340 | +1,085 | 0.00% | 1,011,176 |
| 2010-12-29 | 2010-12-24 | 35.639 | 26,255 | +2,168 | 0.00% | 935,692 |
| 2010-12-17 | 2010-12-15 | 36.709 | 24,087 | +1,084 | 0.00% | 884,198 |
| 2010-11-19 | 2010-11-17 | 38.553 | 23,003 | -813 | 0.00% | 886,839 |
| 2010-11-10 | 2010-11-08 | 42.888 | 23,816 | +1,084 | 0.00% | 1,021,423 |
| 2010-11-09 | 2010-11-05 | 43.073 | 22,732 | +813 | 0.00% | 979,126 |
| 2010-10-18 | 2010-10-14 | 41.966 | 21,919 | -10,842 | 0.00% | 919,848 |
| 2010-10-04 | 2010-09-29 | 36.819 | 32,761 | +276 | 0.00% | 1,206,234 |
| 2010-09-24 | 2010-09-21 | 36.893 | 32,485 | -82 | 0.00% | 1,198,469 |
| 2010-09-22 | 2010-09-20 | 36.782 | 32,567 | -2,981 | 0.00% | 1,197,890 |
| 2010-09-21 | 2010-09-17 | 36.819 | 35,548 | +3,063 | 0.00% | 1,308,849 |
| 2010-09-01 | 2010-08-30 | 36.782 | 32,485 | -1,627 | 0.00% | 1,194,874 |
| 2010-08-27 | 2010-08-25 | 36.155 | 34,112 | +1,627 | 0.00% | 1,233,324 |
| 2010-08-06 | 2010-08-04 | 38.922 | 32,485 | -705 | 0.00% | 1,264,385 |
| 2010-07-26 | 2010-07-22 | 37.077 | 33,190 | -5,421 | 0.00% | 1,230,601 |
| 2010-07-16 | 2010-07-14 | 36.635 | 38,611 | -1,084 | 0.00% | 1,414,504 |
| 2010-07-14 | 2010-07-12 | 36.118 | 39,695 | +493 | 0.00% | 1,433,714 |
| 2010-06-23 | 2010-06-21 | 36.413 | 39,202 | -1,084 | 0.00% | 1,427,478 |
| 2010-06-21 | 2010-06-17 | 34.163 | 40,286 | +705 | 0.00% | 1,376,287 |
| 2010-06-15 | 2010-06-11 | 33.536 | 39,581 | -2,711 | 0.00% | 1,327,378 |
| 2010-06-14 | 2010-06-10 | 32.761 | 42,292 | +2,711 | 0.00% | 1,385,527 |
| 2010-06-11 | 2010-06-09 | 32.613 | 39,581 | +1,084 | 0.00% | 1,290,871 |
| 2010-05-26 | 2010-05-24 | 33.683 | 38,497 | -30,629 | 0.00% | 1,296,706 |
| 2010-05-10 | 2010-05-06 | 33.513 | 69,126 | +942 | 0.00% | 2,316,617 |
| 2010-05-07 | 2010-05-05 | 33.550 | 68,184 | +5,347 | 0.00% | 2,287,599 |
| 2010-05-04 | 2010-04-30 | 36.281 | 62,837 | -1,069 | 0.00% | 2,279,775 |
| 2010-04-30 | 2010-04-28 | 34.672 | 63,906 | +2,139 | 0.00% | 2,215,778 |
| 2010-04-29 | 2010-04-27 | 35.421 | 61,767 | +5,347 | 0.00% | 2,187,819 |
| 2010-04-21 | 2010-04-19 | 36.019 | 56,420 | +5,347 | 0.00% | 2,032,190 |
| 2010-04-13 | 2010-04-09 | 40.582 | 51,073 | +120 | 0.00% | 2,072,650 |
| 2010-04-12 | 2010-04-08 | 38.992 | 50,953 | +605 | 0.00% | 1,986,784 |
| 2010-04-08 | 2010-04-01 | 40.302 | 50,348 | +5,752 | 0.00% | 2,029,104 |
| 2010-04-01 | 2010-03-30 | 39.647 | 44,596 | -1,069 | 0.00% | 1,768,099 |
| 2010-03-30 | 2010-03-26 | 37.777 | 45,665 | -10,694 | 0.00% | 1,725,082 |
| 2010-03-23 | 2010-03-19 | 36.206 | 56,359 | +10,694 | 0.00% | 2,040,533 |
| 2010-03-08 | 2010-03-04 | 40.759 | 45,665 | +2,713 | 0.00% | 1,861,266 |
| 2010-03-05 | 2010-03-03 | 41.057 | 42,952 | -503 | 0.00% | 1,763,496 |
| 2010-03-01 | 2010-02-25 | 36.942 | 43,455 | +25,147 | 0.00% | 1,605,301 |
| 2010-01-19 | 2010-01-15 | 38.731 | 18,308 | -30,680 | 0.00% | 709,089 |
| 2010-01-06 | 2010-01-04 | 39.964 | 48,988 | +1,006 | 0.00% | 1,957,749 |
| 2010-01-05 | 2009-12-31 | 40.461 | 47,982 | +30,680 | 0.00% | 1,941,395 |
| 2009-11-04 | 2009-11-02 | 40.560 | 17,302 | -2,514 | 0.00% | 701,775 |
| 2009-10-30 | 2009-10-28 | 39.646 | 19,816 | +2,514 | 0.00% | 785,620 |
| 2009-10-28 | 2009-10-23 | 39.685 | 17,302 | -30,504 | 0.00% | 686,638 |
| 2009-10-22 | 2009-10-20 | 38.691 | 47,806 | +30,177 | 0.00% | 1,849,679 |
| 2009-10-19 | 2009-10-15 | 37.339 | 17,629 | -1,508 | 0.00% | 658,255 |
| 2009-09-29 | 2009-09-25 | 34.596 | 19,137 | +1,005 | 0.00% | 662,055 |
| 2009-08-11 | 2009-08-07 | 34.556 | 18,132 | +503 | 0.00% | 626,566 |
| 2009-08-07 | 2009-08-05 | 35.789 | 17,629 | +327 | 0.00% | 630,916 |
| 2009-07-24 | 2009-07-22 | 34.357 | 17,302 | -754 | 0.00% | 594,444 |
| 2009-07-22 | 2009-07-20 | 34.993 | 18,056 | -1,006 | 0.00% | 631,837 |
| 2009-07-20 | 2009-07-16 | 33.045 | 19,062 | +754 | 0.00% | 629,899 |
| 2009-07-13 | 2009-07-09 | 31.931 | 18,308 | -528 | 0.00% | 584,598 |
| 2009-07-10 | 2009-07-08 | 32.965 | 18,836 | +1,006 | 0.00% | 620,932 |
| 2009-07-03 | 2009-06-30 | 35.272 | 17,830 | -146,133 | 0.00% | 628,892 |
| 2009-07-02 | 2009-06-29 | 35.232 | 163,963 | +150,886 | 0.01% | 5,776,712 |
| 2009-06-30 | 2009-06-26 | 35.192 | 13,077 | -1,006 | 0.00% | 460,206 |
| 2009-06-25 | 2009-06-23 | 31.971 | 14,083 | -1,760 | 0.00% | 450,249 |
| 2009-06-18 | 2009-06-16 | 33.084 | 15,843 | +1,006 | 0.00% | 524,158 |
| 2009-06-15 | 2009-06-11 | 34.397 | 14,837 | -1,006 | 0.00% | 510,344 |
| 2009-06-02 | 2009-05-29 | 31.454 | 15,843 | -1,006 | 0.00% | 498,328 |
| 2009-05-25 | 2009-05-21 | 29.227 | 16,849 | +1,006 | 0.00% | 492,451 |
| 2009-05-21 | 2009-05-19 | 29.744 | 15,843 | -100,591 | 0.00% | 471,238 |
| 2009-05-20 | 2009-05-18 | 28.710 | 116,434 | +100,591 | 0.01% | 3,342,860 |
| 2009-05-18 | 2009-05-14 | 45.938 | 15,843 | +3,733 | 0.00% | 727,795 |
| 2009-05-12 | 2009-05-08 | 44.273 | 12,110 | -2,691 | 0.00% | 536,148 |
| 2009-05-07 | 2009-05-05 | 40.944 | 14,801 | -8,842 | 0.00% | 606,006 |
| 2009-05-06 | 2009-05-04 | 39.747 | 23,643 | -2,691 | 0.00% | 939,738 |
| 2009-05-05 | 2009-04-30 | 36.469 | 26,334 | +385 | 0.00% | 960,386 |
| 2009-04-29 | 2009-04-27 | 36.678 | 25,949 | +2,306 | 0.00% | 951,745 |
| 2009-04-28 | 2009-04-24 | 39.539 | 23,643 | -1,537 | 0.00% | 934,818 |
| 2009-04-27 | 2009-04-23 | 38.811 | 25,180 | +769 | 0.00% | 977,250 |
| 2009-04-24 | 2009-04-22 | 38.550 | 24,411 | -769 | 0.00% | 941,054 |
| 2009-04-23 | 2009-04-21 | 39.643 | 25,180 | -76,887 | 0.00% | 998,209 |
| 2009-04-22 | 2009-04-20 | 40.840 | 102,067 | +76,887 | 0.01% | 4,168,367 |
| 2009-04-21 | 2009-04-17 | 38.550 | 25,180 | +1,922 | 0.00% | 970,700 |
| 2009-04-20 | 2009-04-16 | 39.383 | 23,258 | -145,507 | 0.00% | 915,966 |
| 2009-04-17 | 2009-04-15 | 42.036 | 168,765 | +153,196 | 0.02% | 7,094,220 |
| 2009-04-16 | 2009-04-14 | 40.892 | 15,569 | -4,614 | 0.00% | 636,640 |
| 2009-04-15 | 2009-04-09 | 37.614 | 20,183 | +4,614 | 0.00% | 759,163 |
| 2009-04-07 | 2009-04-03 | 39.019 | 15,569 | -153,773 | 0.00% | 607,481 |
| 2009-04-06 | 2009-04-02 | 37.822 | 169,342 | +144,931 | 0.02% | 6,404,865 |
| 2009-04-03 | 2009-04-01 | 34.961 | 24,411 | +4,997 | 0.00% | 853,426 |
| 2009-04-02 | 2009-03-31 | 35.221 | 19,414 | +3,845 | 0.00% | 683,777 |
| 2009-04-01 | 2009-03-30 | 35.221 | 15,569 | +768 | 0.00% | 548,353 |
| 2009-03-26 | 2009-03-24 | 35.585 | 14,801 | -3,844 | 0.00% | 526,694 |
| 2009-03-25 | 2009-03-23 | 34.336 | 18,645 | +3,844 | 0.00% | 640,202 |
| 2009-03-13 | 2009-03-11 | 32.047 | 14,801 | -384 | 0.00% | 474,332 |
| 2009-03-12 | 2009-03-10 | 31.319 | 15,185 | +2,691 | 0.00% | 475,578 |
| 2009-03-11 | 2009-03-09 | 30.539 | 12,494 | +384 | 0.00% | 381,549 |
| 2009-03-09 | 2009-03-05 | 31.371 | 12,110 | -1,153 | 0.00% | 379,903 |
| 2009-03-06 | 2009-03-04 | 31.215 | 13,263 | -1,538 | 0.00% | 414,003 |
| 2009-03-05 | 2009-03-03 | 29.602 | 14,801 | -2,306 | 0.00% | 438,141 |
| 2009-03-04 | 2009-03-02 | 28.770 | 17,107 | +2,306 | 0.00% | 492,164 |
| 2009-03-02 | 2009-02-26 | 30.383 | 14,801 | -768 | 0.00% | 449,692 |
| 2009-02-26 | 2009-02-24 | 30.643 | 15,569 | +1,922 | 0.00% | 477,075 |
| 2009-02-19 | 2009-02-17 | 31.943 | 13,647 | +1,153 | 0.00% | 435,930 |
| 2009-02-13 | 2009-02-11 | 34.961 | 12,494 | +384 | 0.00% | 436,799 |
| 2009-02-12 | 2009-02-10 | 36.105 | 12,110 | -384 | 0.00% | 437,235 |
| 2009-02-09 | 2009-02-05 | 34.597 | 12,494 | -769 | 0.00% | 432,249 |
| 2009-02-06 | 2009-02-04 | 33.244 | 13,263 | -1,922 | 0.00% | 440,914 |
| 2009-02-04 | 2009-02-02 | 31.943 | 15,185 | +769 | 0.00% | 485,058 |
| 2009-02-03 | 2009-01-30 | 33.504 | 14,416 | -769 | 0.00% | 482,994 |
| 2009-02-02 | 2009-01-29 | 32.099 | 15,185 | -4,037 | 0.00% | 487,428 |
| 2009-01-30 | 2009-01-23 | 30.070 | 19,222 | +1,538 | 0.00% | 578,013 |
| 2009-01-23 | 2009-01-21 | 30.226 | 17,684 | +769 | 0.00% | 534,524 |
| 2009-01-20 | 2009-01-16 | 32.047 | 16,915 | -769 | 0.00% | 542,080 |
| 2009-01-19 | 2009-01-15 | 31.007 | 17,684 | +3,844 | 0.00% | 548,325 |
| 2009-01-15 | 2009-01-13 | 32.464 | 13,840 | +4,037 | 0.00% | 449,295 |
| 2009-01-14 | 2009-01-12 | 33.452 | 9,803 | +2,691 | 0.00% | 327,930 |
| 2009-01-12 | 2009-01-08 | 35.637 | 7,112 | +1,538 | 0.00% | 253,451 |
| 2009-01-09 | 2009-01-07 | 38.342 | 5,574 | -18,837 | 0.00% | 213,720 |
| 2009-01-08 | 2009-01-06 | 40.840 | 24,411 | +19,990 | 0.00% | 996,933 |
| 2009-01-07 | 2009-01-05 | 41.620 | 4,421 | -2,307 | 0.00% | 184,002 |
| 2008-12-29 | 2008-12-22 | 39.383 | 6,728 | +1,154 | 0.00% | 264,968 |
| 2008-12-16 | 2008-12-12 | 39.539 | 5,574 | +1,153 | 0.00% | 220,390 |
| 2008-12-10 | 2008-12-08 | 37.614 | 4,421 | -2,691 | 0.00% | 166,291 |
| 2008-12-09 | 2008-12-05 | 33.348 | 7,112 | -769 | 0.00% | 237,171 |
| 2008-12-08 | 2008-12-04 | 32.776 | 7,881 | +1,153 | 0.00% | 258,305 |
| 2008-12-05 | 2008-12-03 | 33.348 | 6,728 | -768 | 0.00% | 224,365 |
| 2008-12-04 | 2008-12-02 | 32.880 | 7,496 | +1,537 | 0.00% | 246,466 |
| 2008-12-03 | 2008-12-01 | 34.128 | 5,959 | -1,537 | 0.00% | 203,371 |
| 2008-12-02 | 2008-11-28 | 32.359 | 7,496 | -1,538 | 0.00% | 242,567 |
| 2008-12-01 | 2008-11-27 | 32.151 | 9,034 | -769 | 0.00% | 290,455 |
| 2008-11-28 | 2008-11-26 | 31.839 | 9,803 | +1,153 | 0.00% | 312,120 |
| 2008-11-27 | 2008-11-25 | 31.527 | 8,650 | -1,153 | 0.00% | 272,709 |
| 2008-11-20 | 2008-11-18 | 31.475 | 9,803 | +3,075 | 0.00% | 308,550 |
| 2008-11-19 | 2008-11-17 | 34.232 | 6,728 | +385 | 0.00% | 230,315 |
| 2008-11-17 | 2008-11-13 | 34.336 | 6,343 | +961 | 0.00% | 217,796 |
| 2008-11-11 | 2008-11-07 | 33.192 | 5,382 | -1,538 | 0.00% | 178,639 |
| 2008-11-10 | 2008-11-06 | 31.579 | 6,920 | +2,691 | 0.00% | 218,527 |
| 2008-11-03 | 2008-10-30 | 31.787 | 4,229 | -4,228 | 0.00% | 134,428 |
| 2008-10-28 | 2008-10-24 | 29.498 | 8,457 | -40,366 | 0.00% | 249,465 |
| 2008-10-27 | 2008-10-23 | 32.620 | 48,823 | +38,059 | 0.00% | 1,592,586 |
| 2008-10-24 | 2008-10-22 | 33.816 | 10,764 | +3,844 | 0.00% | 363,997 |
| 2008-10-21 | 2008-10-17 | 37.770 | 6,920 | +385 | 0.00% | 261,369 |
| 2008-10-15 | 2008-10-13 | 42.348 | 6,535 | -7,689 | 0.00% | 276,746 |
| 2008-10-14 | 2008-10-10 | 35.845 | 14,224 | +384 | 0.00% | 509,861 |
| 2008-10-13 | 2008-10-09 | 39.539 | 13,840 | +7,689 | 0.00% | 547,218 |
| 2008-10-03 | 2008-09-30 | 47.395 | 6,151 | +769 | 0.00% | 291,524 |
| 2008-09-23 | 2008-09-19 | 58.658 | 5,382 | -1,922 | 0.00% | 315,698 |
| 2008-09-16 | 2008-09-11 | 57.357 | 7,304 | -1,922 | 0.00% | 418,938 |
| 2008-09-12 | 2008-09-10 | 60.479 | 9,226 | +1,922 | 0.00% | 557,978 |
| 2008-09-09 | 2008-09-05 | 60.869 | 7,304 | -385 | 0.00% | 444,588 |
| 2008-09-05 | 2008-09-03 | 63.600 | 7,689 | +1,538 | 0.00% | 489,023 |
| 2008-09-01 | 2008-08-28 | 68.023 | 6,151 | -38,443 | 0.00% | 418,406 |
| 2008-08-29 | 2008-08-27 | 70.103 | 44,594 | +38,443 | 0.00% | 3,126,195 |
| 2008-08-28 | 2008-08-26 | 68.543 | 6,151 | -1,153 | 0.00% | 421,606 |
| 2008-08-26 | 2008-08-21 | 64.901 | 7,304 | -23,258 | 0.00% | 474,037 |
| 2008-08-25 | 2008-08-20 | 65.421 | 30,562 | +22,297 | 0.00% | 1,999,405 |
| 2008-08-18 | 2008-08-14 | 63.470 | 8,265 | +384 | 0.00% | 524,582 |
| 2008-08-15 | 2008-08-13 | 63.861 | 7,881 | +577 | 0.00% | 503,285 |
| 2008-08-13 | 2008-08-11 | 69.193 | 7,304 | +769 | 0.00% | 505,386 |
| 2008-08-08 | 2008-08-05 | 70.884 | 6,535 | +3,460 | 0.00% | 463,226 |
| 2008-08-01 | 2008-07-30 | 73.485 | 3,075 | -3,460 | 0.00% | 225,967 |
| 2008-07-31 | 2008-07-29 | 70.234 | 6,535 | +3,460 | 0.00% | 458,976 |
| 2008-07-25 | 2008-07-23 | 74.526 | 3,075 | -769 | 0.00% | 229,166 |
| 2008-07-23 | 2008-07-21 | 71.014 | 3,844 | -2,691 | 0.00% | 272,978 |
| 2008-07-22 | 2008-07-18 | 69.453 | 6,535 | -19,222 | 0.00% | 453,877 |
| 2008-07-21 | 2008-07-17 | 68.153 | 25,757 | -19,221 | 0.00% | 1,755,406 |
| 2008-07-18 | 2008-07-16 | 66.592 | 44,978 | +38,443 | 0.00% | 2,995,167 |
| 2008-07-17 | 2008-07-15 | 66.072 | 6,535 | -40,366 | 0.00% | 431,778 |
| 2008-07-16 | 2008-07-14 | 69.843 | 46,901 | +40,366 | 0.00% | 3,275,724 |
| 2008-07-14 | 2008-07-10 | 68.803 | 6,535 | -38,443 | 0.00% | 449,627 |
| 2008-07-11 | 2008-07-09 | 65.811 | 44,978 | +19,221 | 0.00% | 2,960,067 |
| 2008-07-10 | 2008-07-08 | 62.430 | 25,757 | -19,221 | 0.00% | 1,608,005 |
| 2008-07-02 | 2008-06-27 | 62.170 | 44,978 | -5,767 | 0.00% | 2,796,269 |
| 2008-06-30 | 2008-06-26 | 63.600 | 50,745 | +1,922 | 0.00% | 3,227,402 |
| 2008-06-27 | 2008-06-25 | 65.031 | 48,823 | +3,845 | 0.00% | 3,175,012 |
| 2008-06-25 | 2008-06-23 | 65.811 | 44,978 | +38,443 | 0.00% | 2,960,067 |
| 2008-06-10 | 2008-06-05 | 70.364 | 6,535 | +769 | 0.00% | 459,826 |
| 2008-06-06 | 2008-06-04 | 72.445 | 5,766 | +2,306 | 0.00% | 417,716 |
| 2008-06-02 | 2008-05-29 | 72.705 | 3,460 | +385 | 0.00% | 251,558 |
| 2008-05-26 | 2008-05-22 | 77.717 | 3,075 | +33 | 0.00% | 238,979 |
| 2008-03-18 | 2008-03-14 | 61.148 | 3,042 | -3,802 | 0.00% | 186,011 |
| 2008-02-13 | 2008-02-11 | 71.273 | 6,844 | +1,901 | 0.00% | 487,794 |
| 2008-02-11 | 2008-02-04 | 80.347 | 4,943 | -1,901 | 0.00% | 397,154 |
| 2008-01-17 | 2008-01-15 | 82.188 | 6,844 | +3,802 | 0.00% | 562,493 |
| 2008-01-16 | 2008-01-14 | 82.319 | 3,042 | -3,802 | 0.00% | 250,415 |
| 2008-01-15 | 2008-01-11 | 83.897 | 6,844 | -7,605 | 0.00% | 574,193 |
| 2008-01-09 | 2008-01-07 | 79.163 | 14,449 | +3,803 | 0.00% | 1,143,830 |
| 2007-12-28 | 2007-12-24 | 85.870 | 10,646 | +380 | 0.00% | 914,170 |
| 2007-12-20 | 2007-12-18 | 82.188 | 10,266 | -1,711 | 0.00% | 843,740 |
| 2007-12-18 | 2007-12-14 | 85.738 | 11,977 | +1,901 | 0.00% | 1,026,888 |
| 2007-12-10 | 2007-12-06 | 97.310 | 10,076 | -380 | 0.00% | 980,499 |
| 2007-12-03 | 2007-11-29 | 92.050 | 10,456 | -380 | 0.00% | 962,478 |
| 2007-11-26 | 2007-11-22 | 81.925 | 10,836 | -1,902 | 0.00% | 887,737 |
| 2007-11-23 | 2007-11-21 | 84.555 | 12,738 | -3,802 | 0.00% | 1,077,059 |
| 2007-11-22 | 2007-11-20 | 87.448 | 16,540 | +5,704 | 0.00% | 1,446,387 |
| 2007-11-21 | 2007-11-19 | 87.711 | 10,836 | -7,605 | 0.00% | 950,434 |
| 2007-11-19 | 2007-11-15 | 89.815 | 18,441 | +7,605 | 0.00% | 1,656,275 |
| 2007-11-13 | 2007-11-09 | 90.341 | 10,836 | +190 | 0.00% | 978,933 |
| 2007-11-12 | 2007-11-08 | 90.735 | 10,646 | +380 | 0.00% | 965,968 |
| 2007-10-18 | 2007-10-16 | 102.833 | 10,266 | +380 | 0.00% | 1,055,687 |
| 2007-10-12 | 2007-10-10 | 96.653 | 9,886 | -380 | 0.00% | 955,510 |
| 2007-10-10 | 2007-10-08 | 92.050 | 10,266 | +380 | 0.00% | 944,989 |
| 2007-09-21 | 2007-09-19 | 77.980 | 9,886 | -380 | 0.00% | 770,908 |
| 2007-09-11 | 2007-09-07 | 77.191 | 10,266 | -3,422 | 0.00% | 792,441 |
| 2007-09-10 | 2007-09-06 | 77.322 | 13,688 | +3,802 | 0.00% | 1,058,387 |
| 2007-08-28 | 2007-08-24 | 75.218 | 9,886 | -380 | 0.00% | 743,608 |
| 2007-08-23 | 2007-08-21 | 72.062 | 10,266 | -380 | 0.00% | 739,791 |
| 2007-08-21 | 2007-08-17 | 66.934 | 10,646 | +380 | 0.00% | 712,577 |
| 2007-08-17 | 2007-08-15 | 72.062 | 10,266 | +380 | 0.00% | 739,791 |
| 2007-08-13 | 2007-08-09 | 76.402 | 9,886 | +3,232 | 0.00% | 755,308 |
| 2007-08-08 | 2007-08-06 | 72.983 | 6,654 | +4,373 | 0.00% | 485,627 |
| 2007-08-07 | 2007-08-03 | 75.744 | 2,281 | -381 | 0.00% | 172,773 |
| 2007-08-03 | 2007-08-01 | 71.273 | 2,662 | +381 | 0.00% | 189,729 |
| 2007-08-01 | 2007-07-30 | 74.166 | 2,281 | -381 | 0.00% | 169,173 |
| 2007-07-31 | 2007-07-27 | 72.325 | 2,662 | -190 | 0.00% | 192,530 |
| 2007-07-30 | 2007-07-26 | 74.166 | 2,852 | +1,521 | 0.00% | 211,522 |
| 2007-07-20 | 2007-07-18 | 73.246 | 1,331 | -7,604 | 0.00% | 97,490 |
| 2007-07-19 | 2007-07-17 | 72.720 | 8,935 | +380 | 0.00% | 649,751 |
| 2007-07-18 | 2007-07-16 | 71.799 | 8,555 | +7,604 | 0.00% | 614,243 |
| 2007-06-28 | 2007-06-26 | 62.068 | 951 | -950 | 0.00% | 59,027 |
| 2007-06-26 | 2007-06-22 | 64.172 | 1,901 | 0.00% | 121,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy