History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 -6,779
2023-07-05 2023-07-03 43.184 6,779 +344 0.00% 292,745
2023-05-02 2023-04-27 43.709 6,435 +1,287 0.00% 281,265
2023-03-13 2023-03-09 46.623 5,148 +2,574 0.00% 240,013
2023-02-17 2023-02-15 51.926 2,574 +2,574 0.00% 133,657
2023-01-18 2023-01-16 56.996 0 -4,290
2023-01-09 2023-01-05 53.266 4,290 -4,290 0.00% 228,512
2023-01-04 2022-12-30 50.877 8,580 -4,289 0.00% 436,523
2022-12-16 2022-12-14 49.303 12,869 -4,290 0.00% 634,485
2022-12-07 2022-12-05 48.837 17,159 -4,290 0.00% 837,996
2022-12-01 2022-11-29 44.641 21,449 -2,574 0.00% 957,507
2022-11-23 2022-11-21 39.979 24,023 +3,432 0.00% 960,411
2022-11-22 2022-11-18 40.270 20,591 +3,432 0.00% 829,204
2022-11-16 2022-11-14 41.902 17,159 -4,290 0.00% 718,997
2022-10-13 2022-10-11 38.638 21,449 +4,290 0.00% 828,756
2022-10-12 2022-10-10 40.095 17,159 +17,159 0.00% 687,997
2022-10-05 2022-09-30 42.543 0 -17,905
2022-09-14 2022-09-09 46.215 17,905 -4,289 0.00% 827,472
2022-08-11 2022-08-09 47.322 22,194 +22,194 0.00% 1,050,262
2021-04-12 2021-04-08 74.233 0 -20,909
2021-03-23 2021-03-19 75.037 20,909 +20,909 0.00% 1,568,958
2020-03-17 2020-03-13 45.536 0 -778
2019-07-04 2019-07-02 52.172 778 +21 0.00% 40,590
2019-05-14 2019-05-09 47.813 757 +757 0.00% 36,195
2018-01-17 2018-01-15 47.740 0 -12,590
2018-01-11 2018-01-09 44.658 12,590 -1,260 0.00% 562,239
2018-01-10 2018-01-08 45.000 13,850 +1,260 0.00% 623,251
2017-11-09 2017-11-07 41.507 12,590 -630 0.00% 522,572
2017-11-08 2017-11-06 40.548 13,220 +630 0.00% 536,045
2017-10-10 2017-10-06 40.617 12,590 -18,410 0.00% 511,362
2017-07-13 2017-07-11 32.603 31,000 -730 0.00% 1,010,687
2017-06-09 2017-06-07 31.233 31,730 -1,460 0.00% 991,021
2017-06-08 2017-06-06 31.027 33,190 -1,460 0.00% 1,029,801
2017-06-06 2017-06-02 33.239 34,650 +2,642 0.00% 1,151,723
2017-05-29 2017-05-25 34.304 32,008 -1,408 0.00% 1,098,006
2017-05-22 2017-05-18 30.469 33,416 +2,816 0.00% 1,018,148
2017-04-18 2017-04-12 29.119 30,600 -1,408 0.00% 891,054
2017-04-06 2017-04-03 29.261 32,008 +2,112 0.00% 936,601
2017-01-13 2017-01-11 26.875 29,896 -1,034 0.00% 803,458
2016-11-23 2016-11-21 26.279 30,930 -1,408 0.00% 812,794
2016-11-22 2016-11-18 25.796 32,338 +1,408 0.00% 834,176
2016-09-23 2016-09-21 27.500 30,930 -137,984 0.00% 850,578
2016-09-21 2016-09-19 27.415 168,914 -352,066 0.01% 4,630,756
2016-09-20 2016-09-15 26.932 520,980 -281,599 0.02% 14,030,990
2016-08-11 2016-08-09 24.773 802,579 -2,816 0.02% 19,882,144
2016-08-03 2016-07-29 23.580 805,395 +1,408 0.02% 18,990,918
2016-07-13 2016-07-11 24.176 803,987 -2,816 0.02% 19,437,371
2016-07-06 2016-07-04 26.150 806,803 +1,408 0.02% 21,098,110
2016-07-05 2016-06-30 25.823 805,395 +37,174 0.02% 20,797,424
2016-05-17 2016-05-13 23.857 768,221 +1,343 0.02% 18,327,373
2016-04-29 2016-04-27 24.870 766,878 -1,343 0.02% 19,071,914
2016-04-14 2016-04-12 23.827 768,221 +1,343 0.02% 18,304,492
2015-11-26 2015-11-24 29.858 766,878 +1,343 0.02% 22,897,717
2015-10-14 2015-10-12 30.007 765,535 -6,715 0.02% 22,971,620
2015-06-24 2015-06-22 35.726 772,250 +27,053 0.03% 27,589,741
2015-04-15 2015-04-13 37.964 745,197 -951 0.03% 28,290,780
2015-03-17 2015-03-13 28.180 746,148 -129,596 0.03% 21,026,378
2014-08-18 2014-08-14 24.044 875,744 -648 0.03% 21,056,362
2014-07-07 2014-07-03 23.056 876,392 -3,240 0.03% 20,206,343
2014-07-03 2014-06-30 24.825 879,632 +44,090 0.03% 21,837,145
2014-06-16 2014-06-12 24.273 835,542 -3,078 0.03% 20,281,046
2014-04-15 2014-04-11 23.136 838,620 -615 0.03% 19,402,008
2014-03-14 2014-03-12 20.569 839,235 +615 0.03% 17,261,907
2014-03-07 2014-03-05 21.381 838,620 +616 0.03% 17,930,507
2013-11-21 2013-11-19 27.750 838,004 -616 0.03% 23,254,416
2013-11-20 2013-11-18 27.230 838,620 -10,709 0.03% 22,835,509
2013-10-17 2013-10-15 24.825 849,329 -61,550 0.03% 21,084,863
2013-10-16 2013-10-11 24.338 910,879 -61,551 0.03% 22,168,891
2013-09-30 2013-09-26 23.818 972,430 +133,732 0.03% 23,161,346
2013-09-24 2013-09-19 24.695 838,698 -308 0.03% 20,711,935
2013-09-05 2013-09-03 23.363 839,006 -3,078 0.03% 19,601,776
2013-09-03 2013-08-30 21.836 842,084 +61,550 0.03% 18,387,647
2013-08-29 2013-08-27 23.209 780,534 +77,921 0.03% 18,115,542
2013-08-28 2013-08-26 23.475 702,613 -30,075 0.03% 16,493,961
2013-08-27 2013-08-23 23.309 732,688 +30,075 0.03% 17,078,164
2013-08-22 2013-08-20 23.309 702,613 +3,007 0.03% 16,377,149
2013-06-25 2013-06-21 21.879 699,606 +602 0.03% 15,306,768
2013-06-11 2013-06-07 23.907 699,004 +300 0.03% 16,711,393
2013-06-04 2013-05-31 27.458 698,704 +35,346 0.03% 19,184,844
2013-05-27 2013-05-23 28.053 663,358 +2,855 0.03% 18,609,276
2013-05-22 2013-05-20 29.384 660,503 -2,855 0.03% 19,408,222
2013-05-08 2013-05-06 29.139 663,358 -2,855 0.03% 19,329,485
2013-04-19 2013-04-17 26.302 666,213 +2,855 0.03% 17,522,740
2013-03-20 2013-03-18 28.754 663,358 +5,710 0.03% 19,073,927
2013-01-04 2013-01-02 30.995 657,648 -2,855 0.03% 20,383,829
2012-12-11 2012-12-07 27.528 660,503 -2,855 0.03% 18,182,196
2012-12-04 2012-11-30 25.987 663,358 -2,855 0.03% 17,238,555
2012-11-21 2012-11-19 24.341 666,213 +171,317 0.03% 16,216,118
2012-11-13 2012-11-09 24.691 494,896 +2,856 0.02% 12,219,461
2012-10-22 2012-10-18 26.127 492,040 -31,123 0.02% 12,855,478
2012-10-19 2012-10-17 25.251 523,163 -83,089 0.02% 13,210,561
2012-10-08 2012-10-04 23.325 606,252 -1,142 0.03% 14,140,879
2012-09-26 2012-09-24 22.730 607,394 +1,142 0.03% 13,805,883
2012-09-25 2012-09-21 22.800 606,252 -1,142 0.03% 13,822,391
2012-09-21 2012-09-19 22.870 607,394 +1,142 0.03% 13,890,973
2012-09-19 2012-09-17 22.730 606,252 +114,212 0.03% 13,779,925
2012-09-18 2012-09-14 23.010 492,040 -1,143 0.02% 11,321,781
2012-09-11 2012-09-07 22.169 493,183 +1,143 0.02% 10,933,540
2012-06-18 2012-06-14 25.251 492,040 -2,856 0.02% 12,424,664
2012-06-01 2012-05-30 26.913 494,896 +17,029 0.02% 13,319,056
2012-03-22 2012-03-20 28.472 477,867 +2,757 0.02% 13,606,057
2012-03-08 2012-03-06 29.923 475,110 +2,757 0.02% 14,216,861
2012-02-17 2012-02-15 31.918 472,353 -407 0.02% 15,076,653
2012-02-16 2012-02-14 31.229 472,760 +407 0.02% 14,763,845
2012-01-19 2012-01-17 31.628 472,353 -2,757 0.02% 14,939,593
2012-01-12 2012-01-10 29.996 475,110 -2,757 0.02% 14,251,326
2011-12-29 2011-12-23 29.307 477,867 -2,757 0.02% 14,004,706
2011-12-15 2011-12-13 27.638 480,624 +2,757 0.02% 13,283,607
2011-12-05 2011-12-01 28.726 477,867 -2,757 0.02% 13,727,385
2011-11-22 2011-11-18 25.571 480,624 +2,757 0.02% 12,289,952
2011-11-14 2011-11-10 27.711 477,867 +2,757 0.02% 13,242,074
2011-11-11 2011-11-09 30.068 475,110 -2,757 0.02% 14,285,791
2011-11-03 2011-11-01 26.768 477,867 +2,757 0.02% 12,791,427
2011-10-31 2011-10-27 29.089 475,110 -2,757 0.02% 13,820,512
2011-10-17 2011-10-13 25.462 477,867 -5,514 0.02% 12,167,455
2011-10-14 2011-10-12 23.576 483,381 -5,514 0.02% 11,396,160
2011-10-13 2011-10-11 21.871 488,895 +11,028 0.02% 10,692,728
2011-10-11 2011-10-07 20.493 477,867 -2,757 0.02% 9,792,895
2011-10-06 2011-10-03 19.151 480,624 +2,757 0.02% 9,204,389
2011-09-15 2011-09-12 27.312 477,867 +2,757 0.02% 13,051,416
2011-09-09 2011-09-07 28.690 475,110 -2,757 0.02% 13,630,954
2011-09-08 2011-09-06 28.074 477,867 -83 0.02% 13,415,399
2011-09-07 2011-09-05 28.037 477,950 +2,757 0.02% 13,400,394
2011-09-05 2011-09-01 29.923 475,193 -2,757 0.02% 14,219,345
2011-08-23 2011-08-19 28.146 477,950 +2,757 0.02% 13,452,401
2011-08-16 2011-08-12 28.654 475,193 -2,757 0.02% 13,616,100
2011-08-15 2011-08-11 29.162 477,950 +2,757 0.02% 13,937,796
2011-08-12 2011-08-10 28.654 475,193 -2,757 0.02% 13,616,100
2011-08-11 2011-08-09 28.074 477,950 +2,757 0.02% 13,417,729
2011-08-09 2011-08-05 30.794 475,193 +2,757 0.02% 14,632,999
2011-06-09 2011-06-07 34.457 472,436 +11,029 0.02% 16,278,793
2011-04-28 2011-04-26 39.014 461,407 +7,783 0.02% 18,001,491
2011-03-24 2011-03-22 38.092 453,624 -542 0.02% 17,279,454
2011-03-23 2011-03-21 37.815 454,166 -814 0.02% 17,174,433
2011-03-11 2011-03-09 37.631 454,980 -5,692 0.02% 17,121,287
2011-03-08 2011-03-04 37.539 460,672 -2,710 0.02% 17,292,993
2011-03-07 2011-03-03 36.450 463,382 -5,421 0.02% 16,890,404
2011-03-03 2011-03-01 35.233 468,803 -8,132 0.02% 16,517,248
2011-02-28 2011-02-24 33.277 476,935 +813 0.02% 15,871,196
2011-02-24 2011-02-22 34.274 476,122 -813 0.02% 16,318,412
2011-02-14 2011-02-10 32.909 476,935 +2,711 0.02% 15,695,240
2011-02-11 2011-02-09 33.536 474,224 +10,842 0.02% 15,903,450
2011-01-25 2011-01-21 35.159 463,382 +5,421 0.02% 16,292,059
2011-01-18 2011-01-14 37.354 457,961 +5,421 0.02% 17,106,748
2011-01-10 2011-01-06 37.539 452,540 +813 0.02% 16,987,729
2010-12-29 2010-12-24 35.639 451,727 +2,711 0.02% 16,098,933
2010-12-06 2010-12-02 39.014 449,016 -5,421 0.02% 17,518,064
2010-12-02 2010-11-30 37.077 454,437 +5,421 0.02% 16,849,370
2010-11-25 2010-11-23 38.276 449,016 +542 0.02% 17,186,753
2010-10-13 2010-10-11 38.922 448,474 -54,211 0.02% 17,455,555
2010-09-03 2010-09-01 37.077 502,685 -54,211 0.02% 18,638,284
2010-09-02 2010-08-31 36.985 556,896 -108,422 0.03% 20,596,926
2010-07-26 2010-07-22 37.077 665,318 -114,547 0.03% 24,668,302
2010-06-23 2010-06-21 36.413 779,865 -5,963 0.04% 28,397,526
2010-06-22 2010-06-18 34.421 785,828 -5,421 0.04% 27,049,116
2010-06-15 2010-06-11 33.536 791,249 -11,927 0.04% 26,535,116
2010-06-11 2010-06-09 32.613 803,176 -18,974 0.04% 26,194,307
2010-06-09 2010-06-07 32.724 822,150 +1,085 0.04% 26,904,109
2010-06-01 2010-05-28 34.421 821,065 -10,842 0.04% 28,262,014
2010-05-11 2010-05-07 32.877 831,907 +10,842 0.04% 27,350,706
2010-05-10 2010-05-06 33.513 821,065 +11,192 0.04% 27,516,325
2010-04-30 2010-04-28 34.672 809,873 +535 0.04% 28,080,287
2010-04-13 2010-04-09 40.582 809,338 -26,736 0.04% 32,844,644
2010-04-12 2010-04-08 38.992 836,074 +26,736 0.04% 32,600,606
2010-04-08 2010-04-01 40.302 809,338 +92,147 0.04% 32,617,607
2010-03-08 2010-03-04 40.759 717,191 +42,603 0.04% 29,232,088
2010-01-25 2010-01-21 36.504 674,588 +2,515 0.04% 24,625,351
2010-01-20 2010-01-18 37.697 672,073 -25,148 0.04% 25,335,293
2010-01-19 2010-01-15 38.731 697,221 +25,148 0.04% 27,004,153
2010-01-13 2010-01-11 41.057 672,073 +2,515 0.04% 27,593,554
2010-01-11 2010-01-07 41.057 669,558 -50,296 0.04% 27,490,295
2010-01-05 2009-12-31 40.461 719,854 +50,296 0.04% 29,125,942
2009-11-20 2009-11-18 43.244 669,558 +100,591 0.04% 28,954,669
2009-11-19 2009-11-17 44.239 568,967 -100,591 0.03% 25,170,291
2009-11-12 2009-11-10 42.549 669,558 +150,886 0.04% 28,488,732
2009-11-06 2009-11-04 42.549 518,672 -150,886 0.03% 22,068,749
2009-10-22 2009-10-20 38.691 669,558 -327 0.04% 25,906,109
2009-10-19 2009-10-15 37.339 669,885 -50,296 0.04% 25,013,069
2009-10-13 2009-10-09 35.709 720,181 -50,295 0.04% 25,716,931
2009-09-28 2009-09-24 34.993 770,476 +50,295 0.04% 26,961,430
2009-09-23 2009-09-21 35.789 720,181 +50,296 0.04% 25,774,207
2009-09-21 2009-09-17 36.305 669,885 -50,296 0.04% 24,320,482
2009-09-17 2009-09-15 35.192 720,181 +50,296 0.04% 25,344,637
2009-09-10 2009-09-08 35.470 669,885 -65,384 0.04% 23,761,084
2009-08-20 2009-08-18 35.868 735,269 +5,029 0.04% 26,372,660
2009-07-16 2009-07-14 32.289 730,240 -754 0.04% 23,578,859
2009-07-03 2009-06-30 35.272 730,994 +168,691 0.04% 25,783,304
2009-06-15 2009-06-11 34.397 562,303 -503 0.04% 19,341,388
2009-06-10 2009-06-08 32.011 562,806 +503 0.04% 18,015,891
2009-05-22 2009-05-20 29.784 562,303 -1,006 0.04% 16,747,630
2009-05-20 2009-05-18 28.710 563,309 +1,006 0.04% 16,172,793
2009-05-18 2009-05-14 45.938 562,303 +132,508 0.04% 25,831,047
2009-05-12 2009-05-08 44.273 429,795 -17,299 0.04% 19,028,380
2009-04-24 2009-04-22 38.550 447,094 +19,222 0.04% 17,235,662
2009-04-22 2009-04-20 40.840 427,872 +11,533 0.04% 17,474,084
2009-04-08 2009-04-06 39.383 416,339 +5,766 0.04% 16,396,603
2009-04-07 2009-04-03 39.019 410,573 -384 0.04% 16,020,002
2009-03-30 2009-03-26 38.134 410,957 +384 0.04% 15,671,525
2009-03-27 2009-03-25 34.909 410,573 -2,307 0.04% 14,332,561
2009-03-17 2009-03-13 33.712 412,880 -3,844 0.04% 13,919,055
2009-03-06 2009-03-04 31.215 416,724 -19,221 0.04% 13,008,004
2009-02-18 2009-02-16 33.296 435,945 +1,922 0.04% 14,515,185
2009-02-16 2009-02-12 33.608 434,023 +19,221 0.04% 14,586,670
2009-02-09 2009-02-05 34.597 414,802 -23,066 0.04% 14,350,710
2009-02-04 2009-02-02 31.943 437,868 -768 0.04% 13,986,933
2009-01-23 2009-01-21 30.226 438,636 +19,221 0.04% 13,258,406
2009-01-19 2009-01-15 31.007 419,415 +7,689 0.04% 13,004,724
2009-01-14 2009-01-12 33.452 411,726 +769 0.04% 13,773,052
2009-01-13 2009-01-09 35.221 410,957 +384 0.04% 14,474,246
2009-01-12 2009-01-08 35.637 410,573 +192,216 0.04% 14,631,602
2009-01-09 2009-01-07 38.342 218,357 +192,216 0.02% 8,372,314
2009-01-08 2009-01-06 40.840 26,141 -19,222 0.00% 1,067,586
2009-01-06 2009-01-02 38.550 45,363 +19,222 0.00% 1,748,763
2008-12-22 2008-12-18 41.672 26,141 -38,444 0.00% 1,089,345
2008-12-19 2008-12-17 40.840 64,585 +38,059 0.01% 2,637,620
2008-12-18 2008-12-16 38.759 26,526 +385 0.00% 1,028,108
2008-12-11 2008-12-09 38.394 26,141 -385 0.00% 1,003,667
2008-12-10 2008-12-08 37.614 26,526 -3,460 0.00% 997,748
2008-12-03 2008-12-01 34.128 29,986 -3,844 0.00% 1,023,371
2008-11-27 2008-11-25 31.527 33,830 -1,153 0.00% 1,066,561
2008-11-26 2008-11-24 30.591 34,983 -1,922 0.00% 1,070,152
2008-11-25 2008-11-21 30.435 36,905 +1,922 0.00% 1,123,187
2008-11-21 2008-11-19 31.215 34,983 +1,153 0.00% 1,091,991
2008-11-19 2008-11-17 34.232 33,830 -1,922 0.00% 1,158,081
2008-11-18 2008-11-14 35.689 35,752 +1,922 0.00% 1,275,955
2008-11-12 2008-11-10 37.926 33,830 -1,538 0.00% 1,283,041
2008-11-11 2008-11-07 33.192 35,368 +1,538 0.00% 1,173,930
2008-11-10 2008-11-06 31.579 33,830 +7,689 0.00% 1,068,321
2008-11-05 2008-11-03 30.903 26,141 -1,154 0.00% 807,829
2008-11-04 2008-10-31 29.914 27,295 +1,154 0.00% 816,511
2008-10-29 2008-10-27 25.518 26,141 -6,151 0.00% 667,071
2008-10-24 2008-10-22 33.816 32,292 +384 0.00% 1,091,991
2008-10-22 2008-10-20 39.019 31,908 -384 0.00% 1,245,007
2008-10-21 2008-10-17 37.770 32,292 +384 0.00% 1,219,670
2008-09-16 2008-09-11 57.357 31,908 +385 0.00% 1,830,160
2008-09-12 2008-09-10 60.479 31,523 +3,844 0.00% 1,906,476
2008-09-09 2008-09-05 60.869 27,679 +3,844 0.00% 1,684,795
2008-09-08 2008-09-04 62.820 23,835 +192 0.00% 1,497,315
2008-08-05 2008-08-01 73.355 23,643 +385 0.00% 1,734,333
2008-08-04 2008-07-31 74.005 23,258 -385 0.00% 1,721,217
2008-07-29 2008-07-25 73.225 23,643 +385 0.00% 1,731,258
2008-07-22 2008-07-18 69.453 23,258 -385 0.00% 1,615,342
2008-07-17 2008-07-15 66.072 23,643 +385 0.00% 1,562,130
2008-07-16 2008-07-14 69.843 23,258 -1,922 0.00% 1,624,417
2008-07-11 2008-07-09 65.811 25,180 -385 0.00% 1,657,132
2008-07-10 2008-07-08 62.430 25,565 +1,922 0.00% 1,596,019
2008-07-02 2008-06-27 62.170 23,643 +385 0.00% 1,469,878
2008-06-05 2008-06-03 73.485 23,258 -385 0.00% 1,709,117
2008-05-29 2008-05-27 72.315 23,643 +385 0.00% 1,709,733
2008-05-26 2008-05-22 77.717 23,258 +254 0.00% 1,807,537
2008-05-23 2008-05-21 79.558 23,004 +1,901 0.00% 1,830,147
2008-03-28 2008-03-26 68.380 21,103 -760 0.00% 1,443,028
2008-03-12 2008-03-10 63.909 21,863 +760 0.00% 1,397,247
2008-02-25 2008-02-21 70.353 21,103 -380 0.00% 1,484,654
2008-02-22 2008-02-20 72.325 21,483 +380 0.00% 1,553,764
2008-02-20 2008-02-18 74.298 21,103 -380 0.00% 1,567,906
2008-02-12 2008-02-06 76.402 21,483 +380 0.00% 1,641,339
2008-01-08 2008-01-04 81.793 21,103 +19,012 0.00% 1,726,084
2007-12-20 2007-12-18 82.188 2,091 -190 0.00% 171,855
2007-12-19 2007-12-17 82.582 2,281 +190 0.00% 188,370
2007-12-18 2007-12-14 85.738 2,091 +760 0.00% 179,279
2007-12-14 2007-12-12 91.130 1,331 +761 0.00% 121,294
2007-12-13 2007-12-11 93.891 570 -761 0.00% 53,518
2007-12-12 2007-12-10 93.628 1,331 +761 0.00% 124,619
2007-11-05 2007-11-01 102.833 570 -381 0.00% 58,615
2007-11-02 2007-10-31 103.754 951 +381 0.00% 98,670
2007-10-26 2007-10-24 100.335 570 +190 0.00% 57,191
2007-08-29 2007-08-27 76.928 380 -380 0.00% 29,233
2007-08-28 2007-08-24 75.218 760 +380 0.00% 57,166
2007-08-23 2007-08-21 72.062 380 -1,521 0.00% 27,384
2007-08-17 2007-08-15 72.062 1,901 +760 0.00% 136,990
2007-08-16 2007-08-14 74.166 1,141 +1,141 0.00% 84,624
2007-07-24 2007-07-20 74.955 0 -380
2007-06-28 2007-06-26 62.068 380 +380 0.00% 23,586
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top