History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 31,891 | +0 | 0.00% | 1,475,915 |
| 2025-10-13 | 2025-10-09 | 46.680 | 31,891 | +0 | 0.00% | 1,488,672 |
| 2025-10-10 | 2025-10-08 | 46.140 | 31,891 | +0 | 0.00% | 1,471,451 |
| 2025-10-09 | 2025-10-06 | 46.480 | 31,891 | +0 | 0.00% | 1,482,294 |
| 2025-10-08 | 2025-10-03 | 46.580 | 31,891 | +0 | 0.00% | 1,485,483 |
| 2025-10-06 | 2025-10-02 | 46.480 | 31,891 | +0 | 0.00% | 1,482,294 |
| 2025-10-03 | 2025-09-30 | 46.760 | 31,891 | +0 | 0.00% | 1,491,223 |
| 2025-10-02 | 2025-09-29 | 46.740 | 31,891 | +5,000 | 0.00% | 1,490,585 |
| 2025-09-24 | 2025-09-22 | 46.540 | 26,891 | +500 | 0.00% | 1,251,507 |
| 2025-09-22 | 2025-09-18 | 46.760 | 26,391 | -2,000 | 0.00% | 1,234,043 |
| 2025-09-18 | 2025-09-16 | 47.420 | 28,391 | +1,000 | 0.00% | 1,346,301 |
| 2025-09-17 | 2025-09-15 | 47.940 | 27,391 | +2,000 | 0.00% | 1,313,125 |
| 2025-09-03 | 2025-09-01 | 47.040 | 25,391 | +1,500 | 0.00% | 1,194,393 |
| 2025-08-27 | 2025-08-25 | 49.640 | 23,891 | +500 | 0.00% | 1,185,949 |
| 2025-08-06 | 2025-08-04 | 51.000 | 23,391 | -1,000 | 0.00% | 1,192,941 |
| 2025-07-14 | 2025-07-10 | 52.200 | 24,391 | +1,000 | 0.00% | 1,273,210 |
| 2025-07-04 | 2025-07-02 | 58.279 | 23,391 | -650 | 0.00% | 1,363,204 |
| 2025-07-03 | 2025-06-30 | 57.082 | 24,041 | +940 | 0.00% | 1,372,313 |
| 2025-06-09 | 2025-06-05 | 52.555 | 23,101 | -480 | 0.00% | 1,214,077 |
| 2025-05-22 | 2025-05-20 | 50.734 | 23,581 | +830 | 0.00% | 1,196,357 |
| 2025-05-21 | 2025-05-19 | 50.578 | 22,751 | -4,805 | 0.00% | 1,150,696 |
| 2025-05-13 | 2025-05-09 | 47.872 | 27,556 | +481 | 0.00% | 1,319,161 |
| 2025-03-25 | 2025-03-21 | 50.422 | 27,075 | +1,410 | 0.00% | 1,365,168 |
| 2025-03-21 | 2025-03-19 | 52.295 | 25,665 | +4,805 | 0.00% | 1,342,151 |
| 2025-03-11 | 2025-03-07 | 49.589 | 20,860 | -9,609 | 0.00% | 1,034,430 |
| 2025-03-10 | 2025-03-06 | 48.913 | 30,469 | +9,609 | 0.00% | 1,490,322 |
| 2025-03-07 | 2025-03-05 | 48.444 | 20,860 | +625 | 0.00% | 1,010,550 |
| 2025-03-04 | 2025-02-28 | 47.352 | 20,235 | -961 | 0.00% | 958,161 |
| 2025-02-28 | 2025-02-26 | 47.612 | 21,196 | -9,609 | 0.00% | 1,009,181 |
| 2025-02-27 | 2025-02-25 | 45.843 | 30,805 | +9,609 | 0.00% | 1,412,183 |
| 2025-02-18 | 2025-02-14 | 47.091 | 21,196 | -481 | 0.00% | 998,151 |
| 2025-02-17 | 2025-02-13 | 45.582 | 21,677 | -480 | 0.00% | 988,092 |
| 2025-02-14 | 2025-02-12 | 46.103 | 22,157 | +961 | 0.00% | 1,021,501 |
| 2025-02-04 | 2025-01-28 | 44.386 | 21,196 | +961 | 0.00% | 940,799 |
| 2024-09-30 | 2024-09-26 | 39.130 | 20,235 | -481 | 0.00% | 791,799 |
| 2024-09-27 | 2024-09-25 | 37.309 | 20,716 | -480 | 0.00% | 772,892 |
| 2024-09-03 | 2024-08-30 | 33.667 | 21,196 | +480 | 0.00% | 713,596 |
| 2024-08-30 | 2024-08-28 | 36.008 | 20,716 | -1,441 | 0.00% | 745,943 |
| 2024-07-23 | 2024-07-19 | 35.228 | 22,157 | +961 | 0.00% | 780,537 |
| 2024-07-16 | 2024-07-12 | 37.049 | 21,196 | -1,922 | 0.00% | 785,286 |
| 2024-07-11 | 2024-07-09 | 34.447 | 23,118 | -598 | 0.00% | 796,347 |
| 2024-07-10 | 2024-07-08 | 34.291 | 23,716 | -1,922 | 0.00% | 813,244 |
| 2024-07-04 | 2024-07-02 | 40.273 | 25,638 | +481 | 0.00% | 1,032,531 |
| 2024-07-03 | 2024-06-28 | 39.222 | 25,157 | +1,494 | 0.00% | 986,717 |
| 2024-06-21 | 2024-06-19 | 39.776 | 23,663 | -2,259 | 0.00% | 941,209 |
| 2024-06-18 | 2024-06-14 | 37.341 | 25,922 | +451 | 0.00% | 967,965 |
| 2024-06-14 | 2024-06-12 | 37.452 | 25,471 | +904 | 0.00% | 953,942 |
| 2024-06-13 | 2024-06-11 | 38.393 | 24,567 | +904 | 0.00% | 943,190 |
| 2024-05-31 | 2024-05-29 | 39.665 | 23,663 | -452 | 0.00% | 938,591 |
| 2024-05-29 | 2024-05-27 | 40.993 | 24,115 | +452 | 0.00% | 988,537 |
| 2024-05-21 | 2024-05-17 | 43.593 | 23,663 | +452 | 0.00% | 1,031,534 |
| 2024-05-14 | 2024-05-10 | 41.878 | 23,211 | -452 | 0.00% | 972,024 |
| 2024-04-30 | 2024-04-26 | 37.839 | 23,663 | +452 | 0.00% | 895,392 |
| 2024-04-12 | 2024-04-10 | 35.461 | 23,211 | -452 | 0.00% | 823,075 |
| 2024-04-02 | 2024-03-27 | 34.243 | 23,663 | +452 | 0.00% | 810,304 |
| 2024-03-28 | 2024-03-26 | 34.631 | 23,211 | -452 | 0.00% | 803,814 |
| 2024-03-14 | 2024-03-12 | 35.018 | 23,663 | -904 | 0.00% | 828,631 |
| 2024-03-12 | 2024-03-08 | 32.805 | 24,567 | +452 | 0.00% | 805,924 |
| 2024-03-01 | 2024-02-28 | 34.078 | 24,115 | -452 | 0.00% | 821,780 |
| 2024-02-29 | 2024-02-27 | 34.852 | 24,567 | +452 | 0.00% | 856,210 |
| 2024-02-28 | 2024-02-26 | 34.797 | 24,115 | -452 | 0.00% | 839,123 |
| 2024-02-26 | 2024-02-22 | 35.129 | 24,567 | +2,822 | 0.00% | 863,005 |
| 2024-02-23 | 2024-02-21 | 34.797 | 21,745 | -1,356 | 0.00% | 756,654 |
| 2024-02-20 | 2024-02-16 | 34.078 | 23,101 | +452 | 0.00% | 787,225 |
| 2024-02-19 | 2024-02-15 | 33.524 | 22,649 | -904 | 0.00% | 759,293 |
| 2024-02-08 | 2024-02-06 | 32.695 | 23,553 | -452 | 0.00% | 770,054 |
| 2024-02-05 | 2024-02-01 | 30.980 | 24,005 | +452 | 0.00% | 743,665 |
| 2024-01-30 | 2024-01-26 | 32.031 | 23,553 | -452 | 0.00% | 754,418 |
| 2024-01-25 | 2024-01-23 | 29.763 | 24,005 | -3,615 | 0.00% | 714,449 |
| 2024-01-24 | 2024-01-22 | 28.048 | 27,620 | -1,808 | 0.00% | 774,674 |
| 2024-01-19 | 2024-01-17 | 27.716 | 29,428 | +1,808 | 0.00% | 815,616 |
| 2024-01-08 | 2024-01-04 | 29.486 | 27,620 | -2,711 | 0.00% | 814,401 |
| 2024-01-04 | 2024-01-02 | 29.320 | 30,331 | +3,615 | 0.00% | 889,304 |
| 2024-01-02 | 2023-12-28 | 30.039 | 26,716 | -3,615 | 0.00% | 802,525 |
| 2023-12-29 | 2023-12-27 | 28.767 | 30,331 | -452 | 0.00% | 872,524 |
| 2023-12-28 | 2023-12-22 | 28.545 | 30,783 | +3,615 | 0.00% | 878,715 |
| 2023-12-20 | 2023-12-18 | 28.324 | 27,168 | +452 | 0.00% | 769,511 |
| 2023-11-30 | 2023-11-28 | 31.035 | 26,716 | +452 | 0.00% | 829,128 |
| 2023-11-22 | 2023-11-20 | 33.635 | 26,264 | +904 | 0.00% | 883,389 |
| 2023-11-21 | 2023-11-17 | 32.695 | 25,360 | +904 | 0.00% | 829,133 |
| 2023-11-20 | 2023-11-16 | 33.690 | 24,456 | -452 | 0.00% | 823,930 |
| 2023-11-08 | 2023-11-06 | 34.465 | 24,908 | -904 | 0.00% | 858,449 |
| 2023-11-06 | 2023-11-02 | 32.805 | 25,812 | -452 | 0.00% | 846,767 |
| 2023-11-02 | 2023-10-31 | 32.971 | 26,264 | +452 | 0.00% | 865,954 |
| 2023-11-01 | 2023-10-30 | 33.524 | 25,812 | -452 | 0.00% | 865,330 |
| 2023-10-30 | 2023-10-26 | 34.409 | 26,264 | +904 | 0.00% | 903,730 |
| 2023-10-27 | 2023-10-25 | 34.188 | 25,360 | -904 | 0.00% | 867,012 |
| 2023-10-24 | 2023-10-19 | 33.856 | 26,264 | +904 | 0.00% | 889,201 |
| 2023-10-18 | 2023-10-16 | 35.571 | 25,360 | +904 | 0.00% | 902,085 |
| 2023-09-26 | 2023-09-22 | 35.958 | 24,456 | -904 | 0.00% | 879,400 |
| 2023-09-22 | 2023-09-20 | 35.405 | 25,360 | +904 | 0.00% | 897,877 |
| 2023-09-21 | 2023-09-19 | 35.737 | 24,456 | +903 | 0.00% | 873,988 |
| 2023-09-19 | 2023-09-15 | 35.958 | 23,553 | -903 | 0.00% | 846,929 |
| 2023-09-13 | 2023-09-11 | 36.069 | 24,456 | +903 | 0.00% | 882,105 |
| 2023-09-06 | 2023-09-04 | 37.341 | 23,553 | -903 | 0.00% | 879,503 |
| 2023-09-05 | 2023-08-31 | 34.299 | 24,456 | -1,808 | 0.00% | 838,812 |
| 2023-08-31 | 2023-08-29 | 34.852 | 26,264 | +1,808 | 0.00% | 915,354 |
| 2023-08-30 | 2023-08-28 | 34.354 | 24,456 | -1,808 | 0.00% | 840,165 |
| 2023-08-28 | 2023-08-24 | 33.801 | 26,264 | +1,808 | 0.00% | 887,748 |
| 2023-08-25 | 2023-08-23 | 33.635 | 24,456 | +903 | 0.00% | 822,577 |
| 2023-08-24 | 2023-08-22 | 33.967 | 23,553 | -452 | 0.00% | 800,022 |
| 2023-08-23 | 2023-08-21 | 33.469 | 24,005 | -451 | 0.00% | 803,424 |
| 2023-08-18 | 2023-08-16 | 35.073 | 24,456 | -904 | 0.00% | 857,753 |
| 2023-08-16 | 2023-08-14 | 36.678 | 25,360 | +904 | 0.00% | 930,144 |
| 2023-08-14 | 2023-08-10 | 38.669 | 24,456 | +903 | 0.00% | 945,693 |
| 2023-08-11 | 2023-08-09 | 38.724 | 23,553 | +1,356 | 0.00% | 912,078 |
| 2023-08-02 | 2023-07-31 | 42.542 | 22,197 | -452 | 0.00% | 944,296 |
| 2023-08-01 | 2023-07-28 | 42.486 | 22,649 | -904 | 0.00% | 962,272 |
| 2023-07-31 | 2023-07-27 | 40.439 | 23,553 | -903 | 0.00% | 952,470 |
| 2023-07-27 | 2023-07-25 | 39.831 | 24,456 | -904 | 0.00% | 974,104 |
| 2023-07-10 | 2023-07-06 | 36.235 | 25,360 | +904 | 0.00% | 918,921 |
| 2023-07-07 | 2023-07-05 | 37.729 | 24,456 | +451 | 0.00% | 922,693 |
| 2023-07-05 | 2023-07-03 | 43.184 | 24,005 | +790 | 0.00% | 1,036,635 |
| 2023-07-04 | 2023-06-30 | 41.494 | 23,215 | +858 | 0.00% | 963,285 |
| 2023-06-26 | 2023-06-21 | 41.727 | 22,357 | +429 | 0.00% | 932,894 |
| 2023-06-23 | 2023-06-20 | 42.718 | 21,928 | +858 | 0.00% | 936,718 |
| 2023-06-21 | 2023-06-19 | 43.709 | 21,070 | -858 | 0.00% | 920,941 |
| 2023-06-19 | 2023-06-15 | 43.476 | 21,928 | +858 | 0.00% | 953,331 |
| 2023-06-15 | 2023-06-13 | 43.942 | 21,070 | +428 | 0.00% | 925,853 |
| 2023-06-09 | 2023-06-07 | 43.534 | 20,642 | +429 | 0.00% | 898,625 |
| 2023-06-06 | 2023-06-02 | 42.893 | 20,213 | -1,715 | 0.00% | 866,991 |
| 2023-06-05 | 2023-06-01 | 41.436 | 21,928 | +858 | 0.00% | 908,604 |
| 2023-05-30 | 2023-05-25 | 41.960 | 21,070 | +857 | 0.00% | 884,103 |
| 2023-05-08 | 2023-05-04 | 45.923 | 20,213 | -857 | 0.00% | 928,246 |
| 2023-05-05 | 2023-05-03 | 43.825 | 21,070 | +857 | 0.00% | 923,397 |
| 2023-04-20 | 2023-04-18 | 48.895 | 20,213 | -429 | 0.00% | 988,323 |
| 2023-04-18 | 2023-04-14 | 47.264 | 20,642 | +429 | 0.00% | 975,615 |
| 2023-04-04 | 2023-03-31 | 46.739 | 20,213 | +429 | 0.00% | 944,737 |
| 2023-02-28 | 2023-02-24 | 51.052 | 19,784 | -858 | 0.00% | 1,010,006 |
| 2023-02-20 | 2023-02-16 | 52.101 | 20,642 | +429 | 0.00% | 1,075,462 |
| 2023-02-17 | 2023-02-15 | 51.926 | 20,213 | -429 | 0.00% | 1,049,577 |
| 2023-02-07 | 2023-02-03 | 56.122 | 20,642 | +429 | 0.00% | 1,158,468 |
| 2023-02-03 | 2023-02-01 | 59.152 | 20,213 | +429 | 0.00% | 1,195,646 |
| 2023-01-31 | 2023-01-27 | 61.425 | 19,784 | -2,144 | 0.00% | 1,215,236 |
| 2023-01-27 | 2023-01-20 | 59.036 | 21,928 | -2,574 | 0.00% | 1,294,537 |
| 2023-01-19 | 2023-01-17 | 57.695 | 24,502 | +2,574 | 0.00% | 1,413,653 |
| 2023-01-16 | 2023-01-12 | 54.898 | 21,928 | -4,290 | 0.00% | 1,203,804 |
| 2023-01-13 | 2023-01-11 | 54.315 | 26,218 | -429 | 0.00% | 1,424,037 |
| 2023-01-03 | 2022-12-29 | 50.352 | 26,647 | +429 | 0.00% | 1,341,739 |
| 2022-11-29 | 2022-11-25 | 42.252 | 26,218 | +858 | 0.00% | 1,107,754 |
| 2022-11-28 | 2022-11-24 | 41.319 | 25,360 | -429 | 0.00% | 1,047,856 |
| 2022-11-24 | 2022-11-22 | 40.270 | 25,789 | -8,580 | 0.00% | 1,038,529 |
| 2022-11-22 | 2022-11-18 | 40.270 | 34,369 | +8,580 | 0.00% | 1,384,047 |
| 2022-11-17 | 2022-11-15 | 43.009 | 25,789 | -8,580 | 0.00% | 1,109,167 |
| 2022-11-16 | 2022-11-14 | 41.902 | 34,369 | +8,580 | 0.00% | 1,440,130 |
| 2022-11-04 | 2022-11-02 | 33.219 | 25,789 | -4,290 | 0.00% | 856,673 |
| 2022-11-03 | 2022-11-01 | 32.694 | 30,079 | +3,861 | 0.00% | 983,405 |
| 2022-11-02 | 2022-10-31 | 30.072 | 26,218 | -8,580 | 0.00% | 788,416 |
| 2022-10-21 | 2022-10-19 | 36.599 | 34,798 | -429 | 0.00% | 1,273,561 |
| 2022-10-18 | 2022-10-14 | 35.725 | 35,227 | +1,287 | 0.00% | 1,258,468 |
| 2022-10-14 | 2022-10-12 | 36.540 | 33,940 | -429 | 0.00% | 1,240,182 |
| 2022-10-13 | 2022-10-11 | 38.638 | 34,369 | -858 | 0.00% | 1,327,964 |
| 2022-08-30 | 2022-08-26 | 47.322 | 35,227 | -1,716 | 0.00% | 1,667,008 |
| 2022-08-25 | 2022-08-23 | 45.574 | 36,943 | +858 | 0.00% | 1,683,623 |
| 2022-08-12 | 2022-08-10 | 46.389 | 36,085 | +9,009 | 0.00% | 1,673,963 |
| 2022-07-28 | 2022-07-26 | 51.809 | 27,076 | -1,716 | 0.00% | 1,402,789 |
| 2022-07-22 | 2022-07-20 | 50.352 | 28,792 | +8,579 | 0.00% | 1,449,745 |
| 2022-07-15 | 2022-07-13 | 50.993 | 20,213 | +2,145 | 0.00% | 1,030,730 |
| 2022-07-07 | 2022-07-05 | 62.175 | 18,068 | +1,055 | 0.00% | 1,123,377 |
| 2022-06-29 | 2022-06-27 | 62.115 | 17,013 | -4,551 | 0.00% | 1,056,754 |
| 2022-06-28 | 2022-06-24 | 59.939 | 21,564 | +4,138 | 0.00% | 1,292,531 |
| 2022-06-27 | 2022-06-23 | 59.818 | 17,426 | -2,897 | 0.00% | 1,042,396 |
| 2022-06-23 | 2022-06-21 | 59.879 | 20,323 | -413 | 0.00% | 1,216,918 |
| 2022-06-20 | 2022-06-16 | 58.187 | 20,736 | -414 | 0.00% | 1,206,566 |
| 2022-06-17 | 2022-06-15 | 58.973 | 21,150 | -414 | 0.00% | 1,247,269 |
| 2022-06-16 | 2022-06-14 | 56.737 | 21,564 | +414 | 0.00% | 1,223,474 |
| 2022-06-15 | 2022-06-13 | 56.918 | 21,150 | +414 | 0.00% | 1,203,819 |
| 2022-06-14 | 2022-06-10 | 59.093 | 20,736 | +2,896 | 0.00% | 1,225,360 |
| 2022-06-13 | 2022-06-09 | 60.121 | 17,840 | -1,133 | 0.00% | 1,072,551 |
| 2022-06-10 | 2022-06-08 | 59.939 | 18,973 | -4,138 | 0.00% | 1,137,228 |
| 2022-06-06 | 2022-06-01 | 59.818 | 23,111 | +2,069 | 0.00% | 1,382,464 |
| 2022-06-02 | 2022-05-31 | 60.423 | 21,042 | -1,655 | 0.00% | 1,271,414 |
| 2022-05-31 | 2022-05-27 | 58.127 | 22,697 | +414 | 0.00% | 1,319,300 |
| 2022-05-26 | 2022-05-24 | 57.824 | 22,283 | +414 | 0.00% | 1,288,503 |
| 2022-05-25 | 2022-05-23 | 58.731 | 21,869 | +2,482 | 0.00% | 1,284,385 |
| 2022-05-24 | 2022-05-20 | 59.335 | 19,387 | -2,069 | 0.00% | 1,150,329 |
| 2022-05-23 | 2022-05-19 | 55.287 | 21,456 | +1,655 | 0.00% | 1,186,232 |
| 2022-05-20 | 2022-05-18 | 56.979 | 19,801 | +2,483 | 0.00% | 1,128,233 |
| 2022-05-17 | 2022-05-13 | 51.480 | 17,318 | -414 | 0.00% | 891,533 |
| 2022-04-25 | 2022-04-21 | 61.389 | 17,732 | +2,483 | 0.00% | 1,088,558 |
| 2022-04-21 | 2022-04-19 | 63.927 | 15,249 | +1,655 | 0.00% | 974,826 |
| 2022-04-20 | 2022-04-14 | 72.205 | 13,594 | -1,655 | 0.00% | 981,556 |
| 2022-04-14 | 2022-04-12 | 70.936 | 15,249 | +414 | 0.00% | 1,081,706 |
| 2022-04-01 | 2022-03-30 | 73.776 | 14,835 | -1,655 | 0.00% | 1,094,468 |
| 2022-03-30 | 2022-03-28 | 72.447 | 16,490 | +1,655 | 0.00% | 1,194,648 |
| 2022-03-29 | 2022-03-25 | 72.628 | 14,835 | +719 | 0.00% | 1,077,437 |
| 2022-03-09 | 2022-03-07 | 73.716 | 14,116 | +413 | 0.00% | 1,040,570 |
| 2022-03-01 | 2022-02-25 | 78.308 | 13,703 | +828 | 0.00% | 1,073,052 |
| 2022-02-18 | 2022-02-16 | 82.598 | 12,875 | +827 | 0.00% | 1,063,447 |
| 2022-01-24 | 2022-01-20 | 81.691 | 12,048 | -827 | 0.00% | 984,219 |
| 2022-01-19 | 2022-01-17 | 75.891 | 12,875 | -713 | 0.00% | 977,095 |
| 2022-01-13 | 2022-01-11 | 76.978 | 13,588 | -2,482 | 0.00% | 1,045,984 |
| 2022-01-03 | 2021-12-29 | 72.507 | 16,070 | +2,367 | 0.00% | 1,165,191 |
| 2021-12-16 | 2021-12-14 | 77.341 | 13,703 | +828 | 0.00% | 1,059,804 |
| 2021-12-15 | 2021-12-13 | 79.516 | 12,875 | +827 | 0.00% | 1,023,772 |
| 2021-11-08 | 2021-11-04 | 77.462 | 12,048 | +538 | 0.00% | 933,261 |
| 2021-10-19 | 2021-10-15 | 76.978 | 11,510 | -414 | 0.00% | 886,022 |
| 2021-10-15 | 2021-10-11 | 76.495 | 11,924 | -413 | 0.00% | 912,128 |
| 2021-10-08 | 2021-10-06 | 70.030 | 12,337 | +827 | 0.00% | 863,959 |
| 2021-09-30 | 2021-09-28 | 72.688 | 11,510 | -631 | 0.00% | 836,644 |
| 2021-09-06 | 2021-09-02 | 79.818 | 12,141 | +538 | 0.00% | 969,075 |
| 2021-08-18 | 2021-08-16 | 79.154 | 11,603 | +631 | 0.00% | 918,420 |
| 2021-08-16 | 2021-08-12 | 78.489 | 10,972 | -4,137 | 0.00% | 861,182 |
| 2021-08-11 | 2021-08-09 | 75.166 | 15,109 | -414 | 0.00% | 1,135,680 |
| 2021-08-03 | 2021-07-30 | 71.540 | 15,523 | +414 | 0.00% | 1,110,522 |
| 2021-07-27 | 2021-07-23 | 75.891 | 15,109 | -414 | 0.00% | 1,146,635 |
| 2021-07-26 | 2021-07-22 | 77.039 | 15,523 | -414 | 0.00% | 1,195,875 |
| 2021-07-15 | 2021-07-13 | 75.649 | 15,937 | +4,138 | 0.00% | 1,205,621 |
| 2021-07-12 | 2021-07-08 | 74.018 | 11,799 | +827 | 0.00% | 873,336 |
| 2021-07-05 | 2021-06-30 | 81.966 | 10,972 | +255 | 0.00% | 899,330 |
| 2021-05-03 | 2021-04-29 | 78.625 | 10,717 | -808 | 0.00% | 842,628 |
| 2021-03-29 | 2021-03-25 | 74.666 | 11,525 | +808 | 0.00% | 860,529 |
| 2021-03-24 | 2021-03-22 | 78.192 | 10,717 | -1,616 | 0.00% | 837,988 |
| 2021-03-23 | 2021-03-19 | 75.037 | 12,333 | +1,616 | 0.00% | 925,437 |
| 2021-03-12 | 2021-03-10 | 72.749 | 10,717 | +1,617 | 0.00% | 779,647 |
| 2021-02-02 | 2021-01-29 | 73.677 | 9,100 | -404 | 0.00% | 670,456 |
| 2021-01-27 | 2021-01-25 | 74.543 | 9,504 | -404 | 0.00% | 708,452 |
| 2021-01-26 | 2021-01-22 | 72.934 | 9,908 | +404 | 0.00% | 722,632 |
| 2021-01-25 | 2021-01-21 | 76.770 | 9,504 | -700 | 0.00% | 729,618 |
| 2021-01-11 | 2021-01-07 | 64.583 | 10,204 | -109 | 0.00% | 659,004 |
| 2021-01-06 | 2021-01-04 | 58.149 | 10,313 | +809 | 0.00% | 599,695 |
| 2020-11-23 | 2020-11-19 | 62.418 | 9,504 | -404 | 0.00% | 593,219 |
| 2020-11-20 | 2020-11-18 | 63.036 | 9,908 | -809 | 0.00% | 624,565 |
| 2020-11-19 | 2020-11-17 | 60.995 | 10,717 | +809 | 0.00% | 653,683 |
| 2020-11-06 | 2020-11-04 | 55.799 | 9,908 | -8,891 | 0.00% | 552,853 |
| 2020-11-05 | 2020-11-03 | 52.458 | 18,799 | +808 | 0.00% | 986,161 |
| 2020-11-03 | 2020-10-30 | 49.860 | 17,991 | +8,083 | 0.00% | 897,031 |
| 2020-10-23 | 2020-10-21 | 53.015 | 9,908 | -8,083 | 0.00% | 525,272 |
| 2020-07-02 | 2020-06-29 | 45.986 | 17,991 | +662 | 0.00% | 827,332 |
| 2020-05-22 | 2020-05-20 | 47.142 | 17,329 | -778 | 0.00% | 816,923 |
| 2020-05-18 | 2020-05-14 | 46.179 | 18,107 | +778 | 0.00% | 836,155 |
| 2020-05-07 | 2020-05-05 | 47.592 | 17,329 | -778 | 0.00% | 824,714 |
| 2020-05-06 | 2020-05-04 | 45.087 | 18,107 | +778 | 0.00% | 816,385 |
| 2020-05-05 | 2020-04-29 | 47.720 | 17,329 | -778 | 0.00% | 826,940 |
| 2020-04-22 | 2020-04-20 | 44.830 | 18,107 | -389 | 0.00% | 811,733 |
| 2020-03-31 | 2020-03-27 | 44.573 | 18,496 | +389 | 0.00% | 824,421 |
| 2020-03-11 | 2020-03-09 | 46.435 | 18,107 | +778 | 0.00% | 840,807 |
| 2020-03-09 | 2020-03-05 | 49.775 | 17,329 | -778 | 0.00% | 862,555 |
| 2020-03-06 | 2020-03-04 | 47.784 | 18,107 | -506 | 0.00% | 865,229 |
| 2020-03-03 | 2020-02-28 | 47.206 | 18,613 | +778 | 0.00% | 878,649 |
| 2019-08-29 | 2019-08-27 | 45.793 | 17,835 | -778 | 0.00% | 816,722 |
| 2019-08-28 | 2019-08-26 | 46.114 | 18,613 | +778 | 0.00% | 858,326 |
| 2019-07-04 | 2019-07-02 | 52.172 | 17,835 | +1,247 | 0.00% | 930,485 |
| 2019-06-28 | 2019-06-26 | 51.049 | 16,588 | -1,135 | 0.00% | 846,803 |
| 2019-06-27 | 2019-06-25 | 50.851 | 17,723 | +1,135 | 0.00% | 901,233 |
| 2019-06-26 | 2019-06-24 | 55.078 | 16,588 | -378 | 0.00% | 913,627 |
| 2019-06-24 | 2019-06-20 | 56.200 | 16,966 | -1,476 | 0.00% | 953,494 |
| 2019-05-29 | 2019-05-27 | 49.068 | 18,442 | -1,514 | 0.00% | 904,911 |
| 2019-05-28 | 2019-05-24 | 49.266 | 19,956 | +1,514 | 0.00% | 983,154 |
| 2019-05-22 | 2019-05-20 | 49.398 | 18,442 | -757 | 0.00% | 911,001 |
| 2019-05-07 | 2019-05-03 | 52.502 | 19,199 | -757 | 0.00% | 1,007,987 |
| 2019-05-06 | 2019-05-02 | 51.908 | 19,956 | +1,514 | 0.00% | 1,035,870 |
| 2019-04-10 | 2019-04-08 | 54.483 | 18,442 | -1,304 | 0.00% | 1,004,780 |
| 2019-04-09 | 2019-04-04 | 53.361 | 19,746 | -13,838 | 0.00% | 1,053,658 |
| 2019-04-08 | 2019-04-03 | 52.502 | 33,584 | +15,142 | 0.00% | 1,763,229 |
| 2019-04-01 | 2019-03-28 | 49.464 | 18,442 | -378 | 0.00% | 912,219 |
| 2019-02-25 | 2019-02-21 | 46.228 | 18,820 | -1,515 | 0.00% | 870,015 |
| 2019-02-14 | 2019-02-12 | 44.247 | 20,335 | -492 | 0.00% | 899,763 |
| 2019-02-13 | 2019-02-11 | 45.370 | 20,827 | +492 | 0.00% | 944,915 |
| 2019-01-30 | 2019-01-28 | 43.455 | 20,335 | -15,796 | 0.00% | 883,648 |
| 2019-01-29 | 2019-01-25 | 43.058 | 36,131 | +15,142 | 0.00% | 1,555,739 |
| 2019-01-15 | 2019-01-11 | 39.822 | 20,989 | -757 | 0.00% | 835,830 |
| 2019-01-14 | 2019-01-10 | 39.030 | 21,746 | -22,713 | 0.00% | 848,742 |
| 2019-01-11 | 2019-01-09 | 38.766 | 44,459 | +8,225 | 0.00% | 1,723,482 |
| 2019-01-09 | 2019-01-07 | 37.841 | 36,234 | +8,328 | 0.00% | 1,371,134 |
| 2018-12-28 | 2018-12-24 | 38.501 | 27,906 | +3,029 | 0.00% | 1,074,423 |
| 2018-12-19 | 2018-12-17 | 41.870 | 24,877 | +12,114 | 0.00% | 1,041,589 |
| 2018-12-06 | 2018-12-04 | 45.172 | 12,763 | -11,357 | 0.00% | 576,525 |
| 2018-11-14 | 2018-11-12 | 42.266 | 24,120 | +7,571 | 0.00% | 1,019,451 |
| 2018-11-06 | 2018-11-02 | 43.785 | 16,549 | -3,786 | 0.00% | 724,593 |
| 2018-10-26 | 2018-10-24 | 39.888 | 20,335 | -757 | 0.00% | 811,129 |
| 2018-09-24 | 2018-09-20 | 39.888 | 21,092 | -757 | 0.00% | 841,325 |
| 2018-08-10 | 2018-08-08 | 39.954 | 21,849 | -1,553 | 0.00% | 872,963 |
| 2018-07-26 | 2018-07-24 | 40.351 | 23,402 | -378 | 0.00% | 944,285 |
| 2018-07-25 | 2018-07-23 | 38.766 | 23,780 | -1,514 | 0.00% | 921,847 |
| 2018-07-24 | 2018-07-20 | 38.039 | 25,294 | +1,514 | 0.00% | 962,164 |
| 2018-07-20 | 2018-07-18 | 36.652 | 23,780 | +7,571 | 0.00% | 871,593 |
| 2018-07-10 | 2018-07-06 | 35.728 | 16,209 | -1,514 | 0.00% | 579,112 |
| 2018-07-04 | 2018-06-29 | 39.658 | 17,723 | +634 | 0.00% | 702,852 |
| 2018-06-26 | 2018-06-22 | 40.822 | 17,089 | +730 | 0.00% | 697,607 |
| 2018-06-12 | 2018-06-08 | 44.589 | 16,359 | -365 | 0.00% | 729,433 |
| 2018-06-11 | 2018-06-07 | 45.754 | 16,724 | +365 | 0.00% | 765,182 |
| 2018-06-07 | 2018-06-05 | 45.069 | 16,359 | -365 | 0.00% | 737,277 |
| 2018-06-06 | 2018-06-04 | 45.206 | 16,724 | -2,190 | 0.00% | 756,018 |
| 2018-06-04 | 2018-05-31 | 44.247 | 18,914 | +2,555 | 0.00% | 836,881 |
| 2018-05-28 | 2018-05-24 | 45.754 | 16,359 | +2,190 | 0.00% | 748,482 |
| 2018-04-20 | 2018-04-18 | 44.932 | 14,169 | -1,460 | 0.00% | 636,636 |
| 2018-04-19 | 2018-04-17 | 43.836 | 15,629 | -7,300 | 0.00% | 685,108 |
| 2018-04-18 | 2018-04-16 | 44.384 | 22,929 | +1,460 | 0.00% | 1,017,672 |
| 2018-03-27 | 2018-03-23 | 44.384 | 21,469 | -2,920 | 0.00% | 952,872 |
| 2018-03-26 | 2018-03-22 | 46.027 | 24,389 | -8,030 | 0.00% | 1,122,564 |
| 2018-03-23 | 2018-03-21 | 46.301 | 32,419 | +5,110 | 0.00% | 1,501,047 |
| 2018-03-20 | 2018-03-16 | 46.370 | 27,309 | +7,300 | 0.00% | 1,266,317 |
| 2018-03-15 | 2018-03-13 | 48.014 | 20,009 | +5,840 | 0.00% | 960,708 |
| 2018-03-01 | 2018-02-27 | 46.575 | 14,169 | -7,300 | 0.00% | 659,927 |
| 2018-02-28 | 2018-02-26 | 47.671 | 21,469 | +1,460 | 0.00% | 1,023,455 |
| 2018-02-21 | 2018-02-15 | 47.123 | 20,009 | +5,840 | 0.00% | 942,891 |
| 2018-02-08 | 2018-02-06 | 49.384 | 14,169 | -302 | 0.00% | 699,717 |
| 2018-02-07 | 2018-02-05 | 51.918 | 14,471 | +302 | 0.00% | 751,304 |
| 2018-02-02 | 2018-01-31 | 52.534 | 14,169 | -730 | 0.00% | 744,359 |
| 2018-01-12 | 2018-01-10 | 46.301 | 14,899 | -474 | 0.00% | 689,845 |
| 2017-12-27 | 2017-12-21 | 41.986 | 15,373 | -10,950 | 0.00% | 645,457 |
| 2017-12-21 | 2017-12-19 | 42.123 | 26,323 | -3,650 | 0.00% | 1,108,813 |
| 2017-12-20 | 2017-12-18 | 41.644 | 29,973 | +14,600 | 0.00% | 1,248,193 |
| 2017-12-14 | 2017-12-12 | 42.055 | 15,373 | -14,600 | 0.00% | 646,509 |
| 2017-12-13 | 2017-12-11 | 42.740 | 29,973 | +14,600 | 0.00% | 1,281,040 |
| 2017-10-19 | 2017-10-17 | 41.781 | 15,373 | -2,747 | 0.00% | 642,298 |
| 2017-10-18 | 2017-10-16 | 40.959 | 18,120 | -1,261 | 0.00% | 742,177 |
| 2017-10-09 | 2017-10-04 | 40.822 | 19,381 | -7,300 | 0.00% | 791,171 |
| 2017-09-28 | 2017-09-26 | 38.082 | 26,681 | +7,300 | 0.00% | 1,016,073 |
| 2017-09-21 | 2017-09-19 | 38.425 | 19,381 | +2,190 | 0.00% | 744,710 |
| 2017-08-28 | 2017-08-24 | 38.356 | 17,191 | -14,965 | 0.00% | 659,382 |
| 2017-08-25 | 2017-08-22 | 36.301 | 32,156 | +13,870 | 0.00% | 1,167,309 |
| 2017-08-22 | 2017-08-18 | 35.274 | 18,286 | -365 | 0.00% | 645,021 |
| 2017-08-07 | 2017-08-03 | 36.233 | 18,651 | +1,095 | 0.00% | 675,781 |
| 2017-08-04 | 2017-08-02 | 37.260 | 17,556 | -264 | 0.00% | 654,142 |
| 2017-07-14 | 2017-07-12 | 32.740 | 17,820 | -7,300 | 0.00% | 583,423 |
| 2017-06-30 | 2017-06-28 | 32.466 | 25,120 | +7,300 | 0.00% | 815,541 |
| 2017-06-27 | 2017-06-23 | 31.781 | 17,820 | -537 | 0.00% | 566,335 |
| 2017-06-06 | 2017-06-02 | 33.239 | 18,357 | +654 | 0.00% | 610,164 |
| 2017-05-29 | 2017-05-25 | 34.304 | 17,703 | -6,964 | 0.00% | 607,286 |
| 2017-05-26 | 2017-05-24 | 32.600 | 24,667 | -704 | 0.00% | 804,133 |
| 2017-03-30 | 2017-03-28 | 29.759 | 25,371 | -1,074 | 0.00% | 755,006 |
| 2017-03-08 | 2017-03-06 | 29.404 | 26,445 | -704 | 0.00% | 777,576 |
| 2017-03-06 | 2017-03-02 | 29.617 | 27,149 | -316 | 0.00% | 804,061 |
| 2017-02-23 | 2017-02-21 | 30.327 | 27,465 | -7,040 | 0.00% | 832,926 |
| 2017-02-22 | 2017-02-20 | 30.185 | 34,505 | +5,632 | 0.00% | 1,041,525 |
| 2017-02-03 | 2017-02-01 | 27.841 | 28,873 | +1,020 | 0.00% | 803,854 |
| 2017-01-16 | 2017-01-12 | 27.188 | 27,853 | -1,408 | 0.00% | 757,256 |
| 2017-01-06 | 2017-01-04 | 25.966 | 29,261 | -7,040 | 0.00% | 759,791 |
| 2016-12-29 | 2016-12-23 | 25.199 | 36,301 | +7,040 | 0.00% | 914,747 |
| 2016-12-22 | 2016-12-20 | 25.909 | 29,261 | +1,408 | 0.00% | 758,129 |
| 2016-12-06 | 2016-12-02 | 27.301 | 27,853 | -7,295 | 0.00% | 760,421 |
| 2016-11-30 | 2016-11-28 | 27.415 | 35,148 | -7,040 | 0.00% | 963,578 |
| 2016-11-29 | 2016-11-25 | 27.244 | 42,188 | +7,040 | 0.00% | 1,149,388 |
| 2016-09-01 | 2016-08-30 | 26.506 | 35,148 | +2,112 | 0.00% | 931,625 |
| 2016-08-16 | 2016-08-12 | 26.222 | 33,036 | -7,040 | 0.00% | 866,260 |
| 2016-08-12 | 2016-08-10 | 24.858 | 40,076 | -3,520 | 0.00% | 996,211 |
| 2016-08-10 | 2016-08-08 | 24.858 | 43,596 | +2,112 | 0.00% | 1,083,711 |
| 2016-08-09 | 2016-08-05 | 24.261 | 41,484 | -14,080 | 0.00% | 1,006,462 |
| 2016-08-08 | 2016-08-04 | 23.835 | 55,564 | -1,408 | 0.00% | 1,324,385 |
| 2016-08-05 | 2016-08-03 | 23.722 | 56,972 | +1,408 | 0.00% | 1,351,471 |
| 2016-08-01 | 2016-07-28 | 23.807 | 55,564 | +14,080 | 0.00% | 1,322,807 |
| 2016-07-29 | 2016-07-27 | 24.375 | 41,484 | +1,408 | 0.00% | 1,011,176 |
| 2016-07-19 | 2016-07-15 | 24.517 | 40,076 | -704 | 0.00% | 982,549 |
| 2016-07-06 | 2016-07-04 | 26.150 | 40,780 | +7,040 | 0.00% | 1,066,408 |
| 2016-07-05 | 2016-06-30 | 25.823 | 33,740 | -2,472 | 0.00% | 871,256 |
| 2016-06-01 | 2016-05-30 | 23.708 | 36,212 | -6,715 | 0.00% | 858,513 |
| 2016-05-27 | 2016-05-25 | 23.231 | 42,927 | +6,715 | 0.00% | 997,256 |
| 2016-05-04 | 2016-04-29 | 25.406 | 36,212 | -2,014 | 0.00% | 919,990 |
| 2016-04-18 | 2016-04-14 | 25.257 | 38,226 | -8,058 | 0.00% | 965,464 |
| 2016-04-11 | 2016-04-07 | 23.619 | 46,284 | +6,715 | 0.00% | 1,093,165 |
| 2016-04-07 | 2016-04-05 | 23.827 | 39,569 | -1,007 | 0.00% | 942,815 |
| 2016-04-05 | 2016-03-31 | 24.274 | 40,576 | +1,007 | 0.00% | 984,937 |
| 2016-03-21 | 2016-03-17 | 23.559 | 39,569 | -13,430 | 0.00% | 932,209 |
| 2016-03-18 | 2016-03-16 | 23.410 | 52,999 | +6,715 | 0.00% | 1,240,714 |
| 2016-03-16 | 2016-03-14 | 23.768 | 46,284 | +6,715 | 0.00% | 1,100,057 |
| 2016-03-07 | 2016-03-03 | 23.529 | 39,569 | -5,708 | 0.00% | 931,030 |
| 2016-03-03 | 2016-03-01 | 22.278 | 45,277 | -671 | 0.00% | 1,008,697 |
| 2016-02-24 | 2016-02-22 | 21.206 | 45,948 | +5,707 | 0.00% | 974,379 |
| 2016-02-22 | 2016-02-18 | 21.147 | 40,241 | +672 | 0.00% | 850,959 |
| 2016-02-19 | 2016-02-17 | 21.117 | 39,569 | -5,708 | 0.00% | 835,570 |
| 2016-02-18 | 2016-02-16 | 20.908 | 45,277 | -1,343 | 0.00% | 946,665 |
| 2016-02-16 | 2016-02-12 | 19.121 | 46,620 | +1,343 | 0.00% | 891,433 |
| 2016-01-14 | 2016-01-12 | 23.648 | 45,277 | -1,007 | 0.00% | 1,070,729 |
| 2016-01-12 | 2016-01-08 | 23.857 | 46,284 | +6,715 | 0.00% | 1,104,193 |
| 2016-01-11 | 2016-01-07 | 23.857 | 39,569 | +2,014 | 0.00% | 943,994 |
| 2016-01-07 | 2016-01-05 | 25.346 | 37,555 | +4,030 | 0.00% | 951,873 |
| 2015-12-30 | 2015-12-28 | 27.193 | 33,525 | -6,716 | 0.00% | 911,635 |
| 2015-12-10 | 2015-12-08 | 26.657 | 40,241 | +336 | 0.00% | 1,072,688 |
| 2015-12-09 | 2015-12-07 | 26.746 | 39,905 | -336 | 0.00% | 1,067,297 |
| 2015-12-08 | 2015-12-04 | 26.865 | 40,241 | +2,015 | 0.00% | 1,081,077 |
| 2015-11-20 | 2015-11-18 | 29.456 | 38,226 | +6,715 | 0.00% | 1,125,996 |
| 2015-11-18 | 2015-11-16 | 29.516 | 31,511 | -1,343 | 0.00% | 930,074 |
| 2015-11-16 | 2015-11-12 | 30.826 | 32,854 | +1,343 | 0.00% | 1,012,768 |
| 2015-09-21 | 2015-09-17 | 28.027 | 31,511 | -2,313 | 0.00% | 883,148 |
| 2015-09-18 | 2015-09-16 | 27.699 | 33,824 | +2,313 | 0.00% | 936,892 |
| 2015-08-31 | 2015-08-27 | 27.312 | 31,511 | -4,701 | 0.00% | 860,623 |
| 2015-08-20 | 2015-08-18 | 29.695 | 36,212 | +4,701 | 0.00% | 1,075,299 |
| 2015-07-10 | 2015-07-08 | 28.741 | 31,511 | -1,007 | 0.00% | 905,672 |
| 2015-07-09 | 2015-07-07 | 31.348 | 32,518 | -6,715 | 0.00% | 1,019,360 |
| 2015-07-08 | 2015-07-06 | 32.167 | 39,233 | +763 | 0.00% | 1,261,993 |
| 2015-07-07 | 2015-07-03 | 32.539 | 38,470 | +6,715 | 0.00% | 1,251,772 |
| 2015-06-30 | 2015-06-26 | 33.060 | 31,755 | +1,678 | 0.00% | 1,049,824 |
| 2015-06-25 | 2015-06-23 | 37.424 | 30,077 | -1,678 | 0.00% | 1,125,602 |
| 2015-06-24 | 2015-06-22 | 35.726 | 31,755 | -3,748 | 0.00% | 1,134,493 |
| 2015-06-22 | 2015-06-18 | 35.958 | 35,503 | +6,480 | 0.00% | 1,276,614 |
| 2015-06-05 | 2015-06-03 | 38.427 | 29,023 | -5,184 | 0.00% | 1,115,271 |
| 2015-05-28 | 2015-05-26 | 38.118 | 34,207 | -3,240 | 0.00% | 1,303,919 |
| 2015-05-14 | 2015-05-12 | 35.263 | 37,447 | +324 | 0.00% | 1,320,511 |
| 2015-04-22 | 2015-04-20 | 35.032 | 37,123 | -1,296 | 0.00% | 1,300,492 |
| 2015-04-21 | 2015-04-17 | 36.267 | 38,419 | -972 | 0.00% | 1,393,326 |
| 2015-04-20 | 2015-04-16 | 37.501 | 39,391 | +6,480 | 0.00% | 1,477,209 |
| 2015-04-17 | 2015-04-15 | 36.189 | 32,911 | +6,714 | 0.00% | 1,191,030 |
| 2015-04-15 | 2015-04-13 | 37.964 | 26,197 | -558 | 0.00% | 994,547 |
| 2015-04-13 | 2015-04-09 | 30.433 | 26,755 | +3,240 | 0.00% | 814,237 |
| 2015-04-09 | 2015-04-02 | 30.433 | 23,515 | -338 | 0.00% | 715,633 |
| 2015-04-01 | 2015-03-30 | 29.291 | 23,853 | -6,480 | 0.00% | 698,679 |
| 2015-03-31 | 2015-03-27 | 28.427 | 30,333 | +6,480 | 0.00% | 862,271 |
| 2015-03-30 | 2015-03-26 | 28.211 | 23,853 | -6,480 | 0.00% | 672,911 |
| 2015-03-25 | 2015-03-23 | 29.013 | 30,333 | +6,480 | 0.00% | 880,059 |
| 2015-03-20 | 2015-03-18 | 28.550 | 23,853 | -1,944 | 0.00% | 681,010 |
| 2015-03-17 | 2015-03-13 | 28.180 | 25,797 | -6,480 | 0.00% | 726,957 |
| 2015-03-16 | 2015-03-12 | 27.100 | 32,277 | +6,480 | 0.00% | 874,694 |
| 2015-02-06 | 2015-02-04 | 26.853 | 25,797 | -9,720 | 0.00% | 692,719 |
| 2015-02-05 | 2015-02-03 | 27.007 | 35,517 | +9,720 | 0.00% | 959,209 |
| 2015-02-02 | 2015-01-29 | 26.668 | 25,797 | -13,127 | 0.00% | 687,942 |
| 2015-01-30 | 2015-01-28 | 27.254 | 38,924 | +6,480 | 0.00% | 1,060,833 |
| 2015-01-22 | 2015-01-20 | 27.377 | 32,444 | -10,368 | 0.00% | 888,233 |
| 2015-01-16 | 2015-01-14 | 27.748 | 42,812 | -2,592 | 0.00% | 1,187,938 |
| 2015-01-13 | 2015-01-09 | 29.384 | 45,404 | +6,480 | 0.00% | 1,334,135 |
| 2015-01-12 | 2015-01-08 | 27.964 | 38,924 | +13,127 | 0.00% | 1,088,465 |
| 2014-12-30 | 2014-12-24 | 28.458 | 25,797 | -6,480 | 0.00% | 734,123 |
| 2014-12-23 | 2014-12-19 | 26.853 | 32,277 | +5,339 | 0.00% | 866,725 |
| 2014-12-22 | 2014-12-18 | 26.668 | 26,938 | -648 | 0.00% | 718,369 |
| 2014-12-17 | 2014-12-15 | 25.927 | 27,586 | +648 | 0.00% | 715,215 |
| 2014-12-16 | 2014-12-12 | 26.421 | 26,938 | -648 | 0.00% | 711,718 |
| 2014-12-15 | 2014-12-11 | 25.958 | 27,586 | -1,904 | 0.00% | 716,067 |
| 2014-12-09 | 2014-12-05 | 26.668 | 29,490 | -4,776 | 0.00% | 786,425 |
| 2014-12-08 | 2014-12-04 | 26.235 | 34,266 | +648 | 0.00% | 898,982 |
| 2014-12-05 | 2014-12-03 | 24.846 | 33,618 | -648 | 0.00% | 835,288 |
| 2014-12-04 | 2014-12-02 | 24.785 | 34,266 | +1,296 | 0.00% | 849,274 |
| 2014-12-03 | 2014-12-01 | 24.106 | 32,970 | -648 | 0.00% | 794,765 |
| 2014-12-02 | 2014-11-28 | 24.785 | 33,618 | +648 | 0.00% | 833,213 |
| 2014-11-28 | 2014-11-26 | 23.581 | 32,970 | -3,240 | 0.00% | 777,465 |
| 2014-11-17 | 2014-11-13 | 23.025 | 36,210 | +648 | 0.00% | 833,750 |
| 2014-11-06 | 2014-11-04 | 22.408 | 35,562 | -1,296 | 0.00% | 796,877 |
| 2014-11-04 | 2014-10-31 | 22.161 | 36,858 | -6,480 | 0.00% | 816,817 |
| 2014-10-31 | 2014-10-29 | 21.760 | 43,338 | +6,480 | 0.00% | 943,033 |
| 2014-10-17 | 2014-10-15 | 20.711 | 36,858 | -3,240 | 0.00% | 763,349 |
| 2014-10-15 | 2014-10-13 | 20.649 | 40,098 | +3,240 | 0.00% | 827,976 |
| 2014-10-10 | 2014-10-08 | 20.772 | 36,858 | -12,959 | 0.00% | 765,624 |
| 2014-10-09 | 2014-10-07 | 21.081 | 49,817 | +12,959 | 0.00% | 1,050,188 |
| 2014-10-08 | 2014-10-06 | 20.927 | 36,858 | +648 | 0.00% | 771,312 |
| 2014-10-03 | 2014-09-29 | 20.711 | 36,210 | -4,470 | 0.00% | 749,928 |
| 2014-09-30 | 2014-09-26 | 21.112 | 40,680 | -11,663 | 0.00% | 858,827 |
| 2014-09-05 | 2014-09-03 | 23.211 | 52,343 | +12,959 | 0.00% | 1,214,913 |
| 2014-08-25 | 2014-08-21 | 23.241 | 39,384 | +2,592 | 0.00% | 915,342 |
| 2014-08-13 | 2014-08-11 | 23.766 | 36,792 | -2,592 | 0.00% | 874,405 |
| 2014-08-12 | 2014-08-08 | 23.365 | 39,384 | +2,592 | 0.00% | 920,205 |
| 2014-08-06 | 2014-08-04 | 24.198 | 36,792 | -972 | 0.00% | 890,304 |
| 2014-07-31 | 2014-07-29 | 24.137 | 37,764 | -648 | 0.00% | 911,493 |
| 2014-07-30 | 2014-07-28 | 24.291 | 38,412 | -1,944 | 0.00% | 933,062 |
| 2014-07-29 | 2014-07-25 | 23.982 | 40,356 | -13,518 | 0.00% | 967,827 |
| 2014-07-28 | 2014-07-24 | 23.735 | 53,874 | +4,536 | 0.00% | 1,278,716 |
| 2014-07-25 | 2014-07-23 | 23.365 | 49,338 | +4,535 | 0.00% | 1,152,779 |
| 2014-07-24 | 2014-07-22 | 23.149 | 44,803 | +6,480 | 0.00% | 1,037,139 |
| 2014-07-03 | 2014-06-30 | 24.825 | 38,323 | +1,921 | 0.00% | 951,381 |
| 2014-07-02 | 2014-06-27 | 24.760 | 36,402 | -12,310 | 0.00% | 901,326 |
| 2014-06-30 | 2014-06-26 | 24.890 | 48,712 | +12,310 | 0.00% | 1,212,457 |
| 2014-06-04 | 2014-05-30 | 23.201 | 36,402 | -12,310 | 0.00% | 844,549 |
| 2014-05-30 | 2014-05-28 | 22.778 | 48,712 | +12,310 | 0.00% | 1,109,572 |
| 2014-05-23 | 2014-05-21 | 22.226 | 36,402 | -3,077 | 0.00% | 809,064 |
| 2014-05-21 | 2014-05-19 | 22.193 | 39,479 | +3,077 | 0.00% | 876,170 |
| 2014-05-19 | 2014-05-15 | 22.291 | 36,402 | -6,155 | 0.00% | 811,430 |
| 2014-05-16 | 2014-05-14 | 22.551 | 42,557 | +6,155 | 0.00% | 959,692 |
| 2014-04-10 | 2014-04-08 | 23.818 | 36,402 | -9,763 | 0.00% | 867,023 |
| 2014-04-04 | 2014-04-02 | 22.161 | 46,165 | +9,232 | 0.00% | 1,023,054 |
| 2014-04-01 | 2014-03-28 | 22.486 | 36,933 | -3,385 | 0.00% | 830,467 |
| 2014-03-31 | 2014-03-27 | 22.193 | 40,318 | -6,155 | 0.00% | 894,790 |
| 2014-03-27 | 2014-03-25 | 21.251 | 46,473 | -6,155 | 0.00% | 987,597 |
| 2014-03-25 | 2014-03-21 | 20.471 | 52,628 | -1,846 | 0.00% | 1,077,355 |
| 2014-03-24 | 2014-03-20 | 19.854 | 54,474 | +1,846 | 0.00% | 1,081,514 |
| 2014-03-20 | 2014-03-18 | 20.309 | 52,628 | -6,155 | 0.00% | 1,068,805 |
| 2014-03-18 | 2014-03-14 | 20.309 | 58,783 | +6,155 | 0.00% | 1,193,805 |
| 2014-03-17 | 2014-03-13 | 20.504 | 52,628 | +6,155 | 0.00% | 1,079,065 |
| 2014-03-12 | 2014-03-10 | 20.926 | 46,473 | +6,155 | 0.00% | 972,496 |
| 2014-03-11 | 2014-03-07 | 21.218 | 40,318 | -615 | 0.00% | 855,487 |
| 2014-03-06 | 2014-03-04 | 21.673 | 40,933 | +615 | 0.00% | 887,158 |
| 2014-03-05 | 2014-03-03 | 21.738 | 40,318 | +3,078 | 0.00% | 876,449 |
| 2014-03-04 | 2014-02-28 | 22.128 | 37,240 | -4,924 | 0.00% | 824,059 |
| 2014-02-28 | 2014-02-26 | 21.998 | 42,164 | +3,693 | 0.00% | 927,538 |
| 2014-02-26 | 2014-02-24 | 22.648 | 38,471 | -6,155 | 0.00% | 871,300 |
| 2014-02-14 | 2014-02-12 | 23.331 | 44,626 | -6,155 | 0.00% | 1,041,151 |
| 2014-02-05 | 2014-01-30 | 22.291 | 50,781 | +12,310 | 0.00% | 1,131,949 |
| 2014-01-27 | 2014-01-23 | 22.876 | 38,471 | +1,231 | 0.00% | 880,051 |
| 2014-01-24 | 2014-01-22 | 23.851 | 37,240 | +1,231 | 0.00% | 888,193 |
| 2014-01-06 | 2014-01-02 | 26.418 | 36,009 | -6,155 | 0.00% | 951,268 |
| 2014-01-03 | 2013-12-31 | 26.840 | 42,164 | -2,038 | 0.00% | 1,131,679 |
| 2013-12-30 | 2013-12-24 | 26.515 | 44,202 | +6,155 | 0.00% | 1,172,016 |
| 2013-12-05 | 2013-12-03 | 26.840 | 38,047 | +531 | 0.00% | 1,021,179 |
| 2013-12-02 | 2013-11-28 | 26.710 | 37,516 | -6,155 | 0.00% | 1,002,051 |
| 2013-11-29 | 2013-11-27 | 26.872 | 43,671 | +6,155 | 0.00% | 1,173,546 |
| 2013-11-27 | 2013-11-25 | 26.645 | 37,516 | -2,170 | 0.00% | 999,613 |
| 2013-11-22 | 2013-11-20 | 27.555 | 39,686 | -615 | 0.00% | 1,093,540 |
| 2013-11-21 | 2013-11-19 | 27.750 | 40,301 | +615 | 0.00% | 1,118,343 |
| 2013-11-14 | 2013-11-12 | 24.695 | 39,686 | -2,462 | 0.00% | 980,059 |
| 2013-11-01 | 2013-10-30 | 25.020 | 42,148 | -6,425 | 0.00% | 1,054,555 |
| 2013-10-30 | 2013-10-28 | 23.493 | 48,573 | +6,155 | 0.00% | 1,141,129 |
| 2013-09-30 | 2013-09-26 | 23.818 | 42,418 | +5,508 | 0.00% | 1,010,312 |
| 2013-09-19 | 2013-09-17 | 24.045 | 36,910 | -2,462 | 0.00% | 887,518 |
| 2013-09-18 | 2013-09-16 | 23.591 | 39,372 | +2,462 | 0.00% | 928,807 |
| 2013-09-17 | 2013-09-13 | 23.558 | 36,910 | -615 | 0.00% | 869,528 |
| 2013-09-16 | 2013-09-12 | 23.883 | 37,525 | +615 | 0.00% | 896,209 |
| 2013-09-12 | 2013-09-10 | 24.403 | 36,910 | -1,231 | 0.00% | 900,711 |
| 2013-09-11 | 2013-09-09 | 23.948 | 38,141 | +1,231 | 0.00% | 913,400 |
| 2013-09-05 | 2013-09-03 | 23.363 | 36,910 | -7,693 | 0.00% | 862,332 |
| 2013-08-29 | 2013-08-27 | 23.209 | 44,603 | +2,519 | 0.00% | 1,035,198 |
| 2013-08-27 | 2013-08-23 | 23.309 | 42,084 | +6,015 | 0.00% | 980,932 |
| 2013-08-26 | 2013-08-22 | 23.575 | 36,069 | -3,008 | 0.00% | 850,324 |
| 2013-08-22 | 2013-08-20 | 23.309 | 39,077 | -1,804 | 0.00% | 910,843 |
| 2013-08-19 | 2013-08-15 | 23.907 | 40,881 | -8,421 | 0.00% | 977,360 |
| 2013-08-16 | 2013-08-13 | 23.675 | 49,302 | -3,007 | 0.00% | 1,167,209 |
| 2013-08-15 | 2013-08-12 | 22.079 | 52,309 | +6,014 | 0.00% | 1,154,911 |
| 2013-08-13 | 2013-08-09 | 21.214 | 46,295 | -6,014 | 0.00% | 982,107 |
| 2013-08-12 | 2013-08-08 | 20.915 | 52,309 | +6,014 | 0.00% | 1,094,035 |
| 2013-08-06 | 2013-08-02 | 21.513 | 46,295 | +4,812 | 0.00% | 995,961 |
| 2013-08-02 | 2013-07-31 | 21.680 | 41,483 | +602 | 0.00% | 899,336 |
| 2013-08-01 | 2013-07-30 | 21.680 | 40,881 | +2,406 | 0.00% | 886,285 |
| 2013-07-29 | 2013-07-25 | 22.145 | 38,475 | -602 | 0.00% | 852,034 |
| 2013-07-25 | 2013-07-23 | 22.511 | 39,077 | -12,030 | 0.00% | 879,658 |
| 2013-07-23 | 2013-07-19 | 21.713 | 51,107 | +6,015 | 0.00% | 1,109,680 |
| 2013-07-22 | 2013-07-18 | 21.946 | 45,092 | +602 | 0.00% | 989,572 |
| 2013-07-19 | 2013-07-17 | 21.879 | 44,490 | -18,045 | 0.00% | 973,402 |
| 2013-07-18 | 2013-07-16 | 21.680 | 62,535 | +12,030 | 0.00% | 1,355,735 |
| 2013-07-17 | 2013-07-15 | 21.746 | 50,505 | +12,030 | 0.00% | 1,098,288 |
| 2013-07-15 | 2013-07-11 | 22.145 | 38,475 | -12,030 | 0.00% | 852,034 |
| 2013-07-12 | 2013-07-10 | 21.447 | 50,505 | -36,991 | 0.00% | 1,083,174 |
| 2013-07-11 | 2013-07-09 | 21.081 | 87,496 | +6,014 | 0.00% | 1,844,512 |
| 2013-07-10 | 2013-07-08 | 21.148 | 81,482 | -6,014 | 0.00% | 1,723,149 |
| 2013-07-09 | 2013-07-05 | 21.547 | 87,496 | -13,233 | 0.00% | 1,885,243 |
| 2013-07-08 | 2013-07-04 | 21.048 | 100,729 | -36,992 | 0.00% | 2,120,129 |
| 2013-07-05 | 2013-07-03 | 20.516 | 137,721 | +24,661 | 0.01% | 2,825,462 |
| 2013-07-04 | 2013-07-02 | 21.314 | 113,060 | +1,203 | 0.00% | 2,409,745 |
| 2013-07-03 | 2013-06-28 | 21.547 | 111,857 | +1,203 | 0.00% | 2,410,140 |
| 2013-07-02 | 2013-06-27 | 21.447 | 110,654 | +43,909 | 0.00% | 2,373,181 |
| 2013-06-28 | 2013-06-26 | 21.580 | 66,745 | -31,277 | 0.00% | 1,440,348 |
| 2013-06-26 | 2013-06-24 | 20.882 | 98,022 | +19,247 | 0.00% | 2,046,856 |
| 2013-06-25 | 2013-06-21 | 21.879 | 78,775 | +6,015 | 0.00% | 1,723,528 |
| 2013-06-24 | 2013-06-20 | 22.079 | 72,760 | +36,089 | 0.00% | 1,606,441 |
| 2013-06-04 | 2013-05-31 | 27.458 | 36,671 | +1,855 | 0.00% | 1,006,903 |
| 2013-05-27 | 2013-05-23 | 28.053 | 34,816 | +2,856 | 0.00% | 976,698 |
| 2013-05-22 | 2013-05-20 | 29.384 | 31,960 | -372 | 0.00% | 939,113 |
| 2013-05-16 | 2013-05-14 | 29.139 | 32,332 | -419 | 0.00% | 942,117 |
| 2013-05-09 | 2013-05-07 | 29.384 | 32,751 | -2,856 | 0.00% | 962,355 |
| 2013-05-08 | 2013-05-06 | 29.139 | 35,607 | -371 | 0.00% | 1,037,547 |
| 2013-04-30 | 2013-04-26 | 28.263 | 35,978 | -5,710 | 0.00% | 1,016,856 |
| 2013-04-23 | 2013-04-19 | 26.827 | 41,688 | +5,710 | 0.00% | 1,118,379 |
| 2013-04-18 | 2013-04-16 | 26.792 | 35,978 | +2,855 | 0.00% | 963,934 |
| 2013-04-10 | 2013-04-08 | 26.827 | 33,123 | -427 | 0.00% | 888,602 |
| 2013-04-09 | 2013-04-05 | 26.792 | 33,550 | +427 | 0.00% | 898,883 |
| 2013-04-02 | 2013-03-27 | 30.049 | 33,123 | -5,710 | 0.00% | 995,327 |
| 2013-03-27 | 2013-03-25 | 29.664 | 38,833 | +5,710 | 0.00% | 1,151,949 |
| 2013-03-25 | 2013-03-21 | 29.139 | 33,123 | -5,710 | 0.00% | 965,166 |
| 2013-03-22 | 2013-03-20 | 29.139 | 38,833 | +5,139 | 0.00% | 1,131,549 |
| 2013-03-18 | 2013-03-14 | 29.139 | 33,694 | +372 | 0.00% | 981,804 |
| 2013-02-01 | 2013-01-30 | 32.606 | 33,322 | -430 | 0.00% | 1,086,500 |
| 2013-01-31 | 2013-01-29 | 32.221 | 33,752 | +430 | 0.00% | 1,087,518 |
| 2013-01-08 | 2013-01-04 | 31.135 | 33,322 | -5,711 | 0.00% | 1,037,485 |
| 2013-01-04 | 2013-01-02 | 30.995 | 39,033 | -2,084 | 0.00% | 1,209,830 |
| 2013-01-03 | 2012-12-31 | 29.944 | 41,117 | +371 | 0.00% | 1,231,222 |
| 2012-12-14 | 2012-12-12 | 28.789 | 40,746 | -1,142 | 0.00% | 1,173,021 |
| 2012-12-12 | 2012-12-10 | 28.018 | 41,888 | -3,427 | 0.00% | 1,173,623 |
| 2012-12-11 | 2012-12-07 | 27.528 | 45,315 | +3,427 | 0.00% | 1,247,422 |
| 2012-12-10 | 2012-12-06 | 27.213 | 41,888 | -5,711 | 0.00% | 1,139,881 |
| 2012-12-04 | 2012-11-30 | 25.987 | 47,599 | -5,711 | 0.00% | 1,236,946 |
| 2012-12-03 | 2012-11-29 | 25.637 | 53,310 | +5,711 | 0.00% | 1,366,686 |
| 2012-11-29 | 2012-11-27 | 25.426 | 47,599 | -371 | 0.00% | 1,210,273 |
| 2012-11-01 | 2012-10-30 | 24.866 | 47,970 | +5,710 | 0.00% | 1,192,826 |
| 2012-10-29 | 2012-10-25 | 26.162 | 42,260 | -1,713 | 0.00% | 1,105,603 |
| 2012-10-25 | 2012-10-22 | 26.197 | 43,973 | +1,713 | 0.00% | 1,151,958 |
| 2012-10-16 | 2012-10-12 | 25.251 | 42,260 | -2,569 | 0.00% | 1,067,121 |
| 2012-10-10 | 2012-10-08 | 23.640 | 44,829 | -5,711 | 0.00% | 1,059,770 |
| 2012-10-09 | 2012-10-05 | 23.991 | 50,540 | +5,711 | 0.00% | 1,212,481 |
| 2012-10-05 | 2012-10-03 | 23.115 | 44,829 | -5,711 | 0.00% | 1,036,220 |
| 2012-09-26 | 2012-09-24 | 22.730 | 50,540 | -371 | 0.00% | 1,148,759 |
| 2012-09-25 | 2012-09-21 | 22.800 | 50,911 | +371 | 0.00% | 1,160,758 |
| 2012-09-24 | 2012-09-20 | 22.835 | 50,540 | -5,710 | 0.00% | 1,154,069 |
| 2012-09-21 | 2012-09-19 | 22.870 | 56,250 | +5,710 | 0.00% | 1,286,426 |
| 2012-09-18 | 2012-09-14 | 23.010 | 50,540 | -2,855 | 0.00% | 1,162,919 |
| 2012-09-17 | 2012-09-13 | 22.169 | 53,395 | +2,855 | 0.00% | 1,183,732 |
| 2012-09-12 | 2012-09-10 | 21.889 | 50,540 | +5,711 | 0.00% | 1,106,278 |
| 2012-08-14 | 2012-08-10 | 25.321 | 44,829 | -857 | 0.00% | 1,135,132 |
| 2012-08-08 | 2012-08-06 | 24.936 | 45,686 | -1,142 | 0.00% | 1,139,232 |
| 2012-08-02 | 2012-07-31 | 25.076 | 46,828 | -2,284 | 0.00% | 1,174,269 |
| 2012-07-12 | 2012-07-10 | 24.411 | 49,112 | +2,284 | 0.00% | 1,198,863 |
| 2012-07-11 | 2012-07-09 | 24.726 | 46,828 | +3,426 | 0.00% | 1,157,869 |
| 2012-07-09 | 2012-07-05 | 26.092 | 43,402 | -5,710 | 0.00% | 1,132,439 |
| 2012-06-15 | 2012-06-13 | 25.321 | 49,112 | -5,711 | 0.00% | 1,243,583 |
| 2012-06-12 | 2012-06-08 | 24.656 | 54,823 | +5,711 | 0.00% | 1,351,713 |
| 2012-06-04 | 2012-05-31 | 27.167 | 49,112 | +5,710 | 0.00% | 1,334,213 |
| 2012-06-01 | 2012-05-30 | 26.913 | 43,402 | +1,494 | 0.00% | 1,168,071 |
| 2012-05-29 | 2012-05-25 | 26.187 | 41,908 | +1,103 | 0.00% | 1,097,463 |
| 2012-05-16 | 2012-05-14 | 27.493 | 40,805 | +1,654 | 0.00% | 1,121,859 |
| 2012-05-07 | 2012-05-03 | 29.923 | 39,151 | +1,620 | 0.00% | 1,171,527 |
| 2012-04-30 | 2012-04-26 | 29.996 | 37,531 | -5,514 | 0.00% | 1,125,774 |
| 2012-04-26 | 2012-04-24 | 29.162 | 43,045 | +5,514 | 0.00% | 1,255,262 |
| 2012-03-23 | 2012-03-21 | 28.074 | 37,531 | +1,103 | 0.00% | 1,053,627 |
| 2012-03-20 | 2012-03-16 | 30.250 | 36,428 | +4,411 | 0.00% | 1,101,938 |
| 2012-03-16 | 2012-03-14 | 30.758 | 32,017 | +2,757 | 0.00% | 984,764 |
| 2012-03-15 | 2012-03-13 | 30.685 | 29,260 | -5,514 | 0.00% | 897,843 |
| 2012-03-13 | 2012-03-09 | 30.068 | 34,774 | +5,514 | 0.00% | 1,045,598 |
| 2012-01-30 | 2012-01-26 | 32.353 | 29,260 | -7,720 | 0.00% | 946,662 |
| 2012-01-27 | 2012-01-20 | 31.664 | 36,980 | +5,514 | 0.00% | 1,170,946 |
| 2012-01-19 | 2012-01-17 | 31.628 | 31,466 | -5,514 | 0.00% | 995,207 |
| 2012-01-18 | 2012-01-16 | 30.612 | 36,980 | -2,757 | 0.00% | 1,132,048 |
| 2012-01-12 | 2012-01-10 | 29.996 | 39,737 | -2,205 | 0.00% | 1,191,945 |
| 2012-01-11 | 2012-01-09 | 29.198 | 41,942 | -4,963 | 0.00% | 1,224,618 |
| 2012-01-10 | 2012-01-06 | 28.074 | 46,905 | +4,963 | 0.00% | 1,316,788 |
| 2012-01-03 | 2011-12-29 | 28.545 | 41,942 | -5,515 | 0.00% | 1,197,235 |
| 2011-12-30 | 2011-12-28 | 28.799 | 47,457 | +5,515 | 0.00% | 1,366,710 |
| 2011-12-29 | 2011-12-23 | 29.307 | 41,942 | -1,103 | 0.00% | 1,229,182 |
| 2011-12-28 | 2011-12-22 | 28.654 | 43,045 | -1,103 | 0.00% | 1,233,404 |
| 2011-12-23 | 2011-12-21 | 28.509 | 44,148 | +2,757 | 0.00% | 1,258,604 |
| 2011-12-22 | 2011-12-20 | 28.146 | 41,391 | -8,271 | 0.00% | 1,164,993 |
| 2011-12-21 | 2011-12-19 | 27.856 | 49,662 | +5,514 | 0.00% | 1,383,379 |
| 2011-12-20 | 2011-12-16 | 27.892 | 44,148 | -3,309 | 0.00% | 1,231,382 |
| 2011-12-19 | 2011-12-15 | 27.167 | 47,457 | +552 | 0.00% | 1,289,252 |
| 2011-12-16 | 2011-12-14 | 27.675 | 46,905 | +1,103 | 0.00% | 1,298,073 |
| 2011-12-15 | 2011-12-13 | 27.638 | 45,802 | +3,860 | 0.00% | 1,265,887 |
| 2011-12-14 | 2011-12-12 | 28.146 | 41,942 | -8,823 | 0.00% | 1,180,501 |
| 2011-12-13 | 2011-12-09 | 28.327 | 50,765 | +7,720 | 0.00% | 1,438,040 |
| 2011-12-12 | 2011-12-08 | 29.234 | 43,045 | +1,654 | 0.00% | 1,258,384 |
| 2011-12-08 | 2011-12-06 | 28.509 | 41,391 | -3,308 | 0.00% | 1,180,006 |
| 2011-12-07 | 2011-12-05 | 28.871 | 44,699 | -2,206 | 0.00% | 1,290,525 |
| 2011-12-06 | 2011-12-02 | 29.307 | 46,905 | +5,514 | 0.00% | 1,374,631 |
| 2011-12-05 | 2011-12-01 | 28.726 | 41,391 | -13,234 | 0.00% | 1,189,013 |
| 2011-12-02 | 2011-11-30 | 25.172 | 54,625 | +3,860 | 0.00% | 1,375,012 |
| 2011-12-01 | 2011-11-29 | 26.079 | 50,765 | -2,757 | 0.00% | 1,323,881 |
| 2011-11-29 | 2011-11-25 | 24.773 | 53,522 | +1,103 | 0.00% | 1,325,893 |
| 2011-11-25 | 2011-11-23 | 24.773 | 52,419 | +1,103 | 0.00% | 1,298,569 |
| 2011-11-23 | 2011-11-21 | 24.882 | 51,316 | -3,860 | 0.00% | 1,276,828 |
| 2011-11-22 | 2011-11-18 | 25.571 | 55,176 | +2,757 | 0.00% | 1,410,896 |
| 2011-11-21 | 2011-11-17 | 26.550 | 52,419 | +2,757 | 0.00% | 1,391,731 |
| 2011-11-18 | 2011-11-16 | 27.384 | 49,662 | +2,757 | 0.00% | 1,359,962 |
| 2011-11-16 | 2011-11-14 | 28.472 | 46,905 | -5,514 | 0.00% | 1,335,502 |
| 2011-11-14 | 2011-11-10 | 27.711 | 52,419 | +3,860 | 0.00% | 1,452,572 |
| 2011-11-08 | 2011-11-04 | 29.887 | 48,559 | -276 | 0.00% | 1,451,284 |
| 2011-11-07 | 2011-11-03 | 28.110 | 48,835 | +276 | 0.00% | 1,372,741 |
| 2011-11-04 | 2011-11-02 | 27.965 | 48,559 | +1,654 | 0.00% | 1,357,937 |
| 2011-11-03 | 2011-11-01 | 26.768 | 46,905 | +1,654 | 0.00% | 1,255,542 |
| 2011-10-31 | 2011-10-27 | 29.089 | 45,251 | -3,860 | 0.00% | 1,316,310 |
| 2011-10-26 | 2011-10-24 | 26.478 | 49,111 | -1,654 | 0.00% | 1,300,341 |
| 2011-10-18 | 2011-10-14 | 24.592 | 50,765 | +1,103 | 0.00% | 1,248,388 |
| 2011-10-14 | 2011-10-12 | 23.576 | 49,662 | -2,206 | 0.00% | 1,170,828 |
| 2011-10-11 | 2011-10-07 | 20.493 | 51,868 | -551 | 0.00% | 1,062,927 |
| 2011-10-07 | 2011-10-04 | 18.027 | 52,419 | +1,654 | 0.00% | 944,932 |
| 2011-10-04 | 2011-09-30 | 21.726 | 50,765 | +2,757 | 0.00% | 1,102,927 |
| 2011-09-15 | 2011-09-12 | 27.312 | 48,008 | +1,654 | 0.00% | 1,311,186 |
| 2011-09-01 | 2011-08-30 | 29.742 | 46,354 | -5,790 | 0.00% | 1,378,658 |
| 2011-08-31 | 2011-08-29 | 28.255 | 52,144 | +5,515 | 0.00% | 1,473,321 |
| 2011-08-29 | 2011-08-25 | 28.654 | 46,629 | -1,103 | 0.00% | 1,336,099 |
| 2011-08-23 | 2011-08-19 | 28.146 | 47,732 | +1,103 | 0.00% | 1,343,467 |
| 2011-08-19 | 2011-08-17 | 29.996 | 46,629 | +1,930 | 0.00% | 1,398,676 |
| 2011-08-18 | 2011-08-16 | 29.778 | 44,699 | +1,102 | 0.00% | 1,331,057 |
| 2011-08-17 | 2011-08-15 | 29.706 | 43,597 | -5,514 | 0.00% | 1,295,079 |
| 2011-08-10 | 2011-08-08 | 30.213 | 49,111 | +2,206 | 0.00% | 1,483,814 |
| 2011-08-08 | 2011-08-04 | 32.208 | 46,905 | +2,757 | 0.00% | 1,510,733 |
| 2011-08-05 | 2011-08-03 | 32.535 | 44,148 | +2,757 | 0.00% | 1,436,346 |
| 2011-08-04 | 2011-08-02 | 33.405 | 41,391 | +5,514 | 0.00% | 1,382,678 |
| 2011-06-16 | 2011-06-14 | 34.131 | 35,877 | -1,378 | 0.00% | 1,224,507 |
| 2011-06-15 | 2011-06-13 | 33.550 | 37,255 | +2,205 | 0.00% | 1,249,919 |
| 2011-06-09 | 2011-06-07 | 34.457 | 35,050 | -2,757 | 0.00% | 1,207,723 |
| 2011-05-17 | 2011-05-13 | 35.328 | 37,807 | +5,514 | 0.00% | 1,335,632 |
| 2011-04-28 | 2011-04-26 | 39.014 | 32,293 | +545 | 0.00% | 1,259,890 |
| 2011-04-15 | 2011-04-13 | 39.107 | 31,748 | +4,337 | 0.00% | 1,241,556 |
| 2011-03-28 | 2011-03-24 | 39.199 | 27,411 | -2,711 | 0.00% | 1,074,479 |
| 2011-03-24 | 2011-03-22 | 38.092 | 30,122 | -398 | 0.00% | 1,147,408 |
| 2011-03-11 | 2011-03-09 | 37.631 | 30,520 | -3,794 | 0.00% | 1,148,494 |
| 2011-03-10 | 2011-03-08 | 37.262 | 34,314 | +2,710 | 0.00% | 1,278,606 |
| 2011-03-08 | 2011-03-04 | 37.539 | 31,604 | +398 | 0.00% | 1,186,371 |
| 2011-03-04 | 2011-03-02 | 35.639 | 31,206 | -11,384 | 0.00% | 1,112,139 |
| 2011-03-03 | 2011-03-01 | 35.233 | 42,590 | -1,084 | 0.00% | 1,500,565 |
| 2011-03-01 | 2011-02-25 | 33.942 | 43,674 | +10,842 | 0.00% | 1,482,364 |
| 2011-02-22 | 2011-02-18 | 35.491 | 32,832 | -2,982 | 0.00% | 1,165,243 |
| 2011-02-11 | 2011-02-09 | 33.536 | 35,814 | +2,982 | 0.00% | 1,201,049 |
| 2011-02-08 | 2011-02-02 | 34.347 | 32,832 | +2,710 | 0.00% | 1,127,693 |
| 2011-01-27 | 2011-01-25 | 34.643 | 30,122 | +1,085 | 0.00% | 1,043,502 |
| 2011-01-25 | 2011-01-21 | 35.159 | 29,037 | +1,084 | 0.00% | 1,020,913 |
| 2010-11-19 | 2010-11-17 | 38.553 | 27,953 | +542 | 0.00% | 1,077,677 |
| 2010-11-12 | 2010-11-10 | 41.228 | 27,411 | +5,421 | 0.00% | 1,130,099 |
| 2010-11-05 | 2010-11-03 | 42.427 | 21,990 | -796 | 0.00% | 932,969 |
| 2010-10-13 | 2010-10-11 | 38.922 | 22,786 | -1,085 | 0.00% | 886,879 |
| 2010-10-11 | 2010-10-07 | 38.092 | 23,871 | -1,084 | 0.00% | 909,295 |
| 2010-10-08 | 2010-10-06 | 38.184 | 24,955 | +1,084 | 0.00% | 952,888 |
| 2010-09-30 | 2010-09-28 | 36.561 | 23,871 | +814 | 0.00% | 872,747 |
| 2010-09-20 | 2010-09-16 | 36.709 | 23,057 | +271 | 0.00% | 846,389 |
| 2010-09-16 | 2010-09-14 | 38.184 | 22,786 | -543 | 0.00% | 870,066 |
| 2010-08-17 | 2010-08-13 | 37.446 | 23,329 | -542 | 0.00% | 873,587 |
| 2010-08-16 | 2010-08-12 | 36.376 | 23,871 | +1,085 | 0.00% | 868,343 |
| 2010-08-05 | 2010-08-03 | 39.107 | 22,786 | -399 | 0.00% | 891,082 |
| 2010-08-02 | 2010-07-29 | 38.369 | 23,185 | -1,355 | 0.00% | 889,579 |
| 2010-07-30 | 2010-07-28 | 37.908 | 24,540 | -3,253 | 0.00% | 930,251 |
| 2010-07-12 | 2010-07-08 | 34.347 | 27,793 | -542 | 0.00% | 954,617 |
| 2010-06-28 | 2010-06-24 | 35.565 | 28,335 | +542 | 0.00% | 1,007,730 |
| 2010-06-23 | 2010-06-21 | 36.413 | 27,793 | -1,452 | 0.00% | 1,012,037 |
| 2010-06-22 | 2010-06-18 | 34.421 | 29,245 | -5,421 | 0.00% | 1,006,647 |
| 2010-06-21 | 2010-06-17 | 34.163 | 34,666 | +2,711 | 0.00% | 1,184,292 |
| 2010-06-17 | 2010-06-14 | 34.015 | 31,955 | -1,084 | 0.00% | 1,086,960 |
| 2010-06-07 | 2010-06-03 | 34.200 | 33,039 | -542 | 0.00% | 1,129,927 |
| 2010-05-31 | 2010-05-27 | 33.204 | 33,581 | +542 | 0.00% | 1,115,013 |
| 2010-05-19 | 2010-05-17 | 32.392 | 33,039 | +1,084 | 0.00% | 1,070,201 |
| 2010-05-10 | 2010-05-06 | 33.513 | 31,955 | +3,644 | 0.00% | 1,070,907 |
| 2010-05-07 | 2010-05-05 | 33.550 | 28,311 | +3,743 | 0.00% | 949,845 |
| 2010-05-04 | 2010-04-30 | 36.281 | 24,568 | -139 | 0.00% | 891,346 |
| 2010-04-21 | 2010-04-19 | 36.019 | 24,707 | +1,604 | 0.00% | 889,920 |
| 2010-04-08 | 2010-04-01 | 40.302 | 23,103 | +2,463 | 0.00% | 931,088 |
| 2010-04-01 | 2010-03-30 | 39.647 | 20,640 | -1,604 | 0.00% | 818,315 |
| 2010-03-30 | 2010-03-26 | 37.777 | 22,244 | -1,043 | 0.00% | 840,309 |
| 2010-03-25 | 2010-03-23 | 35.944 | 23,287 | -1,069 | 0.00% | 837,032 |
| 2010-03-10 | 2010-03-08 | 37.253 | 24,356 | -348 | 0.00% | 907,340 |
| 2010-03-09 | 2010-03-05 | 41.356 | 24,704 | -2,139 | 0.00% | 1,021,649 |
| 2010-03-08 | 2010-03-04 | 40.759 | 26,843 | +86 | 0.00% | 1,094,098 |
| 2010-03-04 | 2010-03-02 | 40.361 | 26,757 | -1,509 | 0.00% | 1,079,952 |
| 2010-03-03 | 2010-03-01 | 39.367 | 28,266 | -1,509 | 0.00% | 1,112,758 |
| 2010-03-02 | 2010-02-26 | 38.015 | 29,775 | -1,509 | 0.00% | 1,131,907 |
| 2010-03-01 | 2010-02-25 | 36.942 | 31,284 | -1,006 | 0.00% | 1,155,684 |
| 2010-02-17 | 2010-02-11 | 37.856 | 32,290 | -11,568 | 0.00% | 1,222,380 |
| 2010-02-05 | 2010-02-03 | 38.652 | 43,858 | -2,011 | 0.00% | 1,695,182 |
| 2010-01-29 | 2010-01-27 | 34.277 | 45,869 | +2,514 | 0.00% | 1,572,272 |
| 2010-01-28 | 2010-01-26 | 34.993 | 43,355 | -5,029 | 0.00% | 1,517,131 |
| 2010-01-25 | 2010-01-21 | 36.504 | 48,384 | +2,012 | 0.00% | 1,766,223 |
| 2010-01-18 | 2010-01-14 | 37.896 | 46,372 | +5,029 | 0.00% | 1,757,316 |
| 2010-01-15 | 2010-01-13 | 39.009 | 41,343 | +1,509 | 0.00% | 1,612,769 |
| 2010-01-07 | 2010-01-05 | 41.455 | 39,834 | -5,030 | 0.00% | 1,651,320 |
| 2009-12-17 | 2009-12-15 | 40.461 | 44,864 | +327 | 0.00% | 1,815,238 |
| 2009-12-11 | 2009-12-09 | 40.262 | 44,537 | +5,030 | 0.00% | 1,793,152 |
| 2009-12-01 | 2009-11-27 | 39.864 | 39,507 | +503 | 0.00% | 1,574,924 |
| 2009-11-30 | 2009-11-26 | 41.853 | 39,004 | -3,018 | 0.00% | 1,632,422 |
| 2009-11-27 | 2009-11-25 | 42.648 | 42,022 | +5,030 | 0.00% | 1,792,153 |
| 2009-11-18 | 2009-11-16 | 43.642 | 36,992 | -327 | 0.00% | 1,614,409 |
| 2009-11-17 | 2009-11-13 | 42.847 | 37,319 | -5,030 | 0.00% | 1,599,000 |
| 2009-11-16 | 2009-11-12 | 42.449 | 42,349 | -1,006 | 0.00% | 1,797,679 |
| 2009-11-11 | 2009-11-09 | 42.946 | 43,355 | +1,006 | 0.00% | 1,861,933 |
| 2009-11-05 | 2009-11-03 | 40.361 | 42,349 | -5,029 | 0.00% | 1,709,269 |
| 2009-11-04 | 2009-11-02 | 40.560 | 47,378 | -1,509 | 0.00% | 1,921,667 |
| 2009-11-03 | 2009-10-30 | 40.461 | 48,887 | -6,036 | 0.00% | 1,978,012 |
| 2009-11-02 | 2009-10-29 | 38.214 | 54,923 | -1,509 | 0.00% | 2,098,837 |
| 2009-10-30 | 2009-10-28 | 39.646 | 56,432 | +11,065 | 0.00% | 2,237,287 |
| 2009-10-29 | 2009-10-27 | 41.057 | 45,367 | +1,509 | 0.00% | 1,862,650 |
| 2009-10-27 | 2009-10-22 | 38.652 | 43,858 | -2,011 | 0.00% | 1,695,182 |
| 2009-10-23 | 2009-10-21 | 38.612 | 45,869 | +3,017 | 0.00% | 1,771,086 |
| 2009-10-19 | 2009-10-15 | 37.339 | 42,852 | -327 | 0.00% | 1,600,066 |
| 2009-09-28 | 2009-09-24 | 34.993 | 43,179 | -3,017 | 0.00% | 1,510,972 |
| 2009-09-21 | 2009-09-17 | 36.305 | 46,196 | -8,551 | 0.00% | 1,677,167 |
| 2009-09-18 | 2009-09-16 | 35.868 | 54,747 | +5,030 | 0.00% | 1,963,668 |
| 2009-09-15 | 2009-09-11 | 36.067 | 49,717 | -755 | 0.00% | 1,793,136 |
| 2009-09-14 | 2009-09-10 | 35.629 | 50,472 | +3,521 | 0.00% | 1,798,290 |
| 2009-08-27 | 2009-08-25 | 35.987 | 46,951 | -327 | 0.00% | 1,689,641 |
| 2009-08-19 | 2009-08-17 | 35.789 | 47,278 | -1,509 | 0.00% | 1,692,009 |
| 2009-08-17 | 2009-08-13 | 35.232 | 48,787 | +2,012 | 0.00% | 1,718,854 |
| 2009-08-11 | 2009-08-07 | 34.556 | 46,775 | -2,515 | 0.00% | 1,616,347 |
| 2009-08-07 | 2009-08-05 | 35.789 | 49,290 | -4,526 | 0.00% | 1,764,016 |
| 2009-08-06 | 2009-08-04 | 36.862 | 53,816 | -4,024 | 0.00% | 1,983,774 |
| 2009-08-05 | 2009-08-03 | 36.544 | 57,840 | +3,018 | 0.00% | 2,113,708 |
| 2009-07-31 | 2009-07-29 | 35.789 | 54,822 | -7,544 | 0.00% | 1,961,998 |
| 2009-07-30 | 2009-07-28 | 37.101 | 62,366 | -3,018 | 0.00% | 2,313,826 |
| 2009-07-29 | 2009-07-27 | 35.669 | 65,384 | +7,041 | 0.00% | 2,332,196 |
| 2009-07-27 | 2009-07-23 | 34.755 | 58,343 | +3,018 | 0.00% | 2,027,689 |
| 2009-07-24 | 2009-07-22 | 34.357 | 55,325 | -2,515 | 0.00% | 1,900,799 |
| 2009-07-23 | 2009-07-21 | 34.556 | 57,840 | -3,018 | 0.00% | 1,998,707 |
| 2009-07-22 | 2009-07-20 | 34.993 | 60,858 | -1,005 | 0.00% | 2,129,617 |
| 2009-07-14 | 2009-07-10 | 32.249 | 61,863 | +176 | 0.00% | 1,995,046 |
| 2009-07-13 | 2009-07-09 | 31.931 | 61,687 | +1,835 | 0.00% | 1,969,746 |
| 2009-07-10 | 2009-07-08 | 32.965 | 59,852 | -503 | 0.00% | 1,973,033 |
| 2009-07-08 | 2009-07-06 | 34.914 | 60,355 | +1,509 | 0.00% | 2,107,215 |
| 2009-07-07 | 2009-07-03 | 35.311 | 58,846 | +4,778 | 0.00% | 2,077,931 |
| 2009-07-06 | 2009-07-02 | 35.033 | 54,068 | -2,514 | 0.00% | 1,894,163 |
| 2009-07-03 | 2009-06-30 | 35.272 | 56,582 | +13,831 | 0.00% | 1,995,736 |
| 2009-06-30 | 2009-06-26 | 35.192 | 42,751 | -3,269 | 0.00% | 1,504,495 |
| 2009-06-29 | 2009-06-25 | 33.124 | 46,020 | -1,006 | 0.00% | 1,524,378 |
| 2009-06-25 | 2009-06-23 | 31.971 | 47,026 | +1,760 | 0.00% | 1,503,472 |
| 2009-06-24 | 2009-06-22 | 33.283 | 45,266 | -754 | 0.00% | 1,506,603 |
| 2009-06-22 | 2009-06-18 | 32.408 | 46,020 | +2,011 | 0.00% | 1,491,439 |
| 2009-06-19 | 2009-06-17 | 33.244 | 44,009 | -251 | 0.00% | 1,463,015 |
| 2009-06-18 | 2009-06-16 | 33.084 | 44,260 | -754 | 0.00% | 1,464,320 |
| 2009-06-17 | 2009-06-15 | 33.880 | 45,014 | -3,521 | 0.00% | 1,525,065 |
| 2009-06-16 | 2009-06-12 | 34.556 | 48,535 | +8,047 | 0.00% | 1,677,166 |
| 2009-06-15 | 2009-06-11 | 34.397 | 40,488 | -7,041 | 0.00% | 1,392,655 |
| 2009-06-12 | 2009-06-10 | 33.403 | 47,529 | -5,030 | 0.00% | 1,587,593 |
| 2009-06-11 | 2009-06-09 | 31.414 | 52,559 | +5,784 | 0.00% | 1,651,107 |
| 2009-06-10 | 2009-06-08 | 32.011 | 46,775 | +5,030 | 0.00% | 1,497,307 |
| 2009-06-08 | 2009-06-04 | 32.528 | 41,745 | +5,029 | 0.00% | 1,357,872 |
| 2009-06-05 | 2009-06-03 | 32.965 | 36,716 | -1,509 | 0.00% | 1,210,350 |
| 2009-06-04 | 2009-06-02 | 32.130 | 38,225 | -1,760 | 0.00% | 1,228,174 |
| 2009-06-03 | 2009-06-01 | 33.760 | 39,985 | -503 | 0.00% | 1,349,913 |
| 2009-06-01 | 2009-05-27 | 30.380 | 40,488 | -1,006 | 0.00% | 1,230,044 |
| 2009-05-26 | 2009-05-22 | 28.551 | 41,494 | +5,030 | 0.00% | 1,184,707 |
| 2009-05-22 | 2009-05-20 | 29.784 | 36,464 | +2,012 | 0.00% | 1,086,044 |
| 2009-05-21 | 2009-05-19 | 29.744 | 34,452 | -1,509 | 0.00% | 1,024,748 |
| 2009-05-20 | 2009-05-18 | 28.710 | 35,961 | -26,908 | 0.00% | 1,032,453 |
| 2009-05-19 | 2009-05-15 | 46.458 | 62,869 | -3,521 | 0.00% | 2,920,780 |
| 2009-05-18 | 2009-05-14 | 45.938 | 66,390 | +17,183 | 0.00% | 3,049,821 |
| 2009-05-15 | 2009-05-13 | 47.395 | 49,207 | -2,691 | 0.00% | 2,332,148 |
| 2009-05-14 | 2009-05-12 | 45.262 | 51,898 | +3,075 | 0.01% | 2,348,988 |
| 2009-05-13 | 2009-05-11 | 45.054 | 48,823 | +1,730 | 0.00% | 2,199,648 |
| 2009-05-12 | 2009-05-08 | 44.273 | 47,093 | -2,306 | 0.00% | 2,084,956 |
| 2009-05-11 | 2009-05-07 | 40.944 | 49,399 | -1,154 | 0.00% | 2,022,571 |
| 2009-05-08 | 2009-05-06 | 40.319 | 50,553 | +5,767 | 0.00% | 2,038,260 |
| 2009-05-07 | 2009-05-05 | 40.944 | 44,786 | +8,265 | 0.00% | 1,833,698 |
| 2009-05-06 | 2009-05-04 | 39.747 | 36,521 | -4,998 | 0.00% | 1,451,600 |
| 2009-05-05 | 2009-04-30 | 36.469 | 41,519 | -3,459 | 0.00% | 1,514,174 |
| 2009-04-30 | 2009-04-28 | 35.689 | 44,978 | +10,764 | 0.00% | 1,605,222 |
| 2009-04-29 | 2009-04-27 | 36.678 | 34,214 | +11,917 | 0.00% | 1,254,885 |
| 2009-04-27 | 2009-04-23 | 38.811 | 22,297 | +1,153 | 0.00% | 865,359 |
| 2009-04-24 | 2009-04-22 | 38.550 | 21,144 | -769 | 0.00% | 815,110 |
| 2009-04-23 | 2009-04-21 | 39.643 | 21,913 | +769 | 0.00% | 868,696 |
| 2009-04-21 | 2009-04-17 | 38.550 | 21,144 | -384 | 0.00% | 815,110 |
| 2009-04-17 | 2009-04-15 | 42.036 | 21,528 | -769 | 0.00% | 904,953 |
| 2009-04-16 | 2009-04-14 | 40.892 | 22,297 | -7,304 | 0.00% | 911,759 |
| 2009-04-15 | 2009-04-09 | 37.614 | 29,601 | +8,073 | 0.00% | 1,113,411 |
| 2009-04-09 | 2009-04-07 | 40.111 | 21,528 | -769 | 0.00% | 863,513 |
| 2009-04-08 | 2009-04-06 | 39.383 | 22,297 | +769 | 0.00% | 878,119 |
| 2009-04-06 | 2009-04-02 | 37.822 | 21,528 | -1,922 | 0.00% | 814,234 |
| 2009-04-03 | 2009-04-01 | 34.961 | 23,450 | +1,153 | 0.00% | 819,829 |
| 2009-04-02 | 2009-03-31 | 35.221 | 22,297 | +769 | 0.00% | 785,319 |
| 2009-03-31 | 2009-03-27 | 37.562 | 21,528 | -3,844 | 0.00% | 808,634 |
| 2009-03-30 | 2009-03-26 | 38.134 | 25,372 | +3,652 | 0.00% | 967,541 |
| 2009-03-26 | 2009-03-24 | 35.585 | 21,720 | -385 | 0.00% | 772,906 |
| 2009-03-25 | 2009-03-23 | 34.336 | 22,105 | -384 | 0.00% | 759,006 |
| 2009-03-23 | 2009-03-19 | 34.961 | 22,489 | -3,845 | 0.00% | 786,231 |
| 2009-03-19 | 2009-03-17 | 34.701 | 26,334 | -3,075 | 0.00% | 913,805 |
| 2009-03-17 | 2009-03-13 | 33.712 | 29,409 | -5,766 | 0.00% | 991,439 |
| 2009-03-09 | 2009-03-05 | 31.371 | 35,175 | -1,923 | 0.00% | 1,103,475 |
| 2009-03-06 | 2009-03-04 | 31.215 | 37,098 | -2,114 | 0.00% | 1,158,011 |
| 2009-03-05 | 2009-03-03 | 29.602 | 39,212 | -4,805 | 0.00% | 1,160,759 |
| 2009-03-04 | 2009-03-02 | 28.770 | 44,017 | +4,228 | 0.00% | 1,266,358 |
| 2009-03-03 | 2009-02-27 | 29.914 | 39,789 | +1,538 | 0.00% | 1,190,260 |
| 2009-03-02 | 2009-02-26 | 30.383 | 38,251 | +2,114 | 0.00% | 1,162,162 |
| 2009-02-24 | 2009-02-20 | 31.059 | 36,137 | +2,499 | 0.00% | 1,122,373 |
| 2009-02-23 | 2009-02-19 | 32.099 | 33,638 | +2,307 | 0.00% | 1,079,758 |
| 2009-02-20 | 2009-02-18 | 32.099 | 31,331 | +3,844 | 0.00% | 1,005,704 |
| 2009-02-19 | 2009-02-17 | 31.943 | 27,487 | +1,538 | 0.00% | 878,024 |
| 2009-02-17 | 2009-02-13 | 33.608 | 25,949 | +769 | 0.00% | 872,096 |
| 2009-02-16 | 2009-02-12 | 33.608 | 25,180 | +384 | 0.00% | 846,251 |
| 2009-02-13 | 2009-02-11 | 34.961 | 24,796 | -3,844 | 0.00% | 866,886 |
| 2009-02-11 | 2009-02-09 | 36.157 | 28,640 | -769 | 0.00% | 1,035,544 |
| 2009-02-09 | 2009-02-05 | 34.597 | 29,409 | -192 | 0.00% | 1,017,449 |
| 2009-02-06 | 2009-02-04 | 33.244 | 29,601 | -1,538 | 0.00% | 984,052 |
| 2009-02-03 | 2009-01-30 | 33.504 | 31,139 | -2,307 | 0.00% | 1,043,281 |
| 2009-01-30 | 2009-01-23 | 30.070 | 33,446 | +193 | 0.00% | 1,005,734 |
| 2009-01-21 | 2009-01-19 | 32.776 | 33,253 | -385 | 0.00% | 1,089,889 |
| 2009-01-20 | 2009-01-16 | 32.047 | 33,638 | -8,457 | 0.00% | 1,078,008 |
| 2009-01-19 | 2009-01-15 | 31.007 | 42,095 | +6,535 | 0.00% | 1,305,232 |
| 2009-01-15 | 2009-01-13 | 32.464 | 35,560 | +3,076 | 0.00% | 1,154,402 |
| 2009-01-14 | 2009-01-12 | 33.452 | 32,484 | +768 | 0.00% | 1,086,654 |
| 2009-01-12 | 2009-01-08 | 35.637 | 31,716 | +1,154 | 0.00% | 1,130,264 |
| 2009-01-08 | 2009-01-06 | 40.840 | 30,562 | +1,922 | 0.00% | 1,248,137 |
| 2009-01-07 | 2009-01-05 | 41.620 | 28,640 | -4,613 | 0.00% | 1,191,994 |
| 2009-01-06 | 2009-01-02 | 38.550 | 33,253 | +3,075 | 0.00% | 1,281,917 |
| 2009-01-05 | 2008-12-31 | 37.354 | 30,178 | -4,613 | 0.00% | 1,127,264 |
| 2009-01-02 | 2008-12-29 | 36.365 | 34,791 | -769 | 0.00% | 1,265,188 |
| 2008-12-30 | 2008-12-24 | 36.157 | 35,560 | +4,613 | 0.00% | 1,285,753 |
| 2008-12-23 | 2008-12-19 | 40.683 | 30,947 | +5,382 | 0.00% | 1,259,030 |
| 2008-12-19 | 2008-12-17 | 40.840 | 25,565 | -7,688 | 0.00% | 1,044,062 |
| 2008-12-18 | 2008-12-16 | 38.759 | 33,253 | +3,652 | 0.00% | 1,288,837 |
| 2008-12-17 | 2008-12-15 | 39.123 | 29,601 | +5,574 | 0.00% | 1,158,071 |
| 2008-12-16 | 2008-12-12 | 39.539 | 24,027 | -13,455 | 0.00% | 950,001 |
| 2008-12-15 | 2008-12-11 | 43.181 | 37,482 | +10,572 | 0.00% | 1,618,496 |
| 2008-12-12 | 2008-12-10 | 41.724 | 26,910 | -3,460 | 0.00% | 1,122,791 |
| 2008-12-11 | 2008-12-09 | 38.394 | 30,370 | -12,686 | 0.00% | 1,166,036 |
| 2008-12-10 | 2008-12-08 | 37.614 | 43,056 | +9,418 | 0.00% | 1,619,507 |
| 2008-12-09 | 2008-12-05 | 33.348 | 33,638 | -769 | 0.00% | 1,121,758 |
| 2008-12-08 | 2008-12-04 | 32.776 | 34,407 | +385 | 0.00% | 1,127,712 |
| 2008-12-05 | 2008-12-03 | 33.348 | 34,022 | -7,689 | 0.00% | 1,134,563 |
| 2008-12-03 | 2008-12-01 | 34.128 | 41,711 | -192 | 0.00% | 1,423,526 |
| 2008-12-02 | 2008-11-28 | 32.359 | 41,903 | +4,998 | 0.00% | 1,355,959 |
| 2008-12-01 | 2008-11-27 | 32.151 | 36,905 | -193 | 0.00% | 1,186,546 |
| 2008-11-28 | 2008-11-26 | 31.839 | 37,098 | +193 | 0.00% | 1,181,171 |
| 2008-11-27 | 2008-11-25 | 31.527 | 36,905 | -577 | 0.00% | 1,163,506 |
| 2008-11-26 | 2008-11-24 | 30.591 | 37,482 | -8,073 | 0.00% | 1,146,597 |
| 2008-11-25 | 2008-11-21 | 30.435 | 45,555 | +1,153 | 0.00% | 1,386,446 |
| 2008-11-24 | 2008-11-20 | 28.978 | 44,402 | +6,535 | 0.00% | 1,286,674 |
| 2008-11-21 | 2008-11-19 | 31.215 | 37,867 | -5,766 | 0.00% | 1,182,015 |
| 2008-11-20 | 2008-11-18 | 31.475 | 43,633 | +2,883 | 0.00% | 1,373,350 |
| 2008-11-19 | 2008-11-17 | 34.232 | 40,750 | +5,382 | 0.00% | 1,394,969 |
| 2008-11-18 | 2008-11-14 | 35.689 | 35,368 | -769 | 0.00% | 1,262,250 |
| 2008-11-17 | 2008-11-13 | 34.336 | 36,137 | -384 | 0.00% | 1,240,815 |
| 2008-11-14 | 2008-11-12 | 35.897 | 36,521 | +3,460 | 0.00% | 1,311,000 |
| 2008-11-13 | 2008-11-11 | 36.157 | 33,061 | +961 | 0.00% | 1,195,396 |
| 2008-11-12 | 2008-11-10 | 37.926 | 32,100 | -4,229 | 0.00% | 1,217,429 |
| 2008-11-11 | 2008-11-07 | 33.192 | 36,329 | -384 | 0.00% | 1,205,827 |
| 2008-11-10 | 2008-11-06 | 31.579 | 36,713 | -3,076 | 0.00% | 1,159,363 |
| 2008-11-07 | 2008-11-05 | 35.065 | 39,789 | +6,151 | 0.00% | 1,395,192 |
| 2008-11-06 | 2008-11-04 | 33.088 | 33,638 | +1,922 | 0.00% | 1,113,008 |
| 2008-11-05 | 2008-11-03 | 30.903 | 31,716 | -4,228 | 0.00% | 980,112 |
| 2008-11-04 | 2008-10-31 | 29.914 | 35,944 | +2,691 | 0.00% | 1,075,239 |
| 2008-11-03 | 2008-10-30 | 31.787 | 33,253 | -577 | 0.00% | 1,057,019 |
| 2008-10-31 | 2008-10-29 | 27.625 | 33,830 | -3,844 | 0.00% | 934,561 |
| 2008-10-30 | 2008-10-28 | 27.313 | 37,674 | -1,154 | 0.00% | 1,028,992 |
| 2008-10-29 | 2008-10-27 | 25.518 | 38,828 | +5,767 | 0.00% | 990,820 |
| 2008-10-28 | 2008-10-24 | 29.498 | 33,061 | +4,997 | 0.00% | 975,237 |
| 2008-10-27 | 2008-10-23 | 32.620 | 28,064 | +385 | 0.00% | 915,436 |
| 2008-10-24 | 2008-10-22 | 33.816 | 27,679 | +2,691 | 0.00% | 935,997 |
| 2008-10-23 | 2008-10-21 | 36.990 | 24,988 | -4,613 | 0.00% | 924,298 |
| 2008-10-22 | 2008-10-20 | 39.019 | 29,601 | +4,613 | 0.00% | 1,154,991 |
| 2008-10-21 | 2008-10-17 | 37.770 | 24,988 | -1,153 | 0.00% | 943,798 |
| 2008-10-20 | 2008-10-16 | 40.579 | 26,141 | +6,151 | 0.00% | 1,060,786 |
| 2008-10-16 | 2008-10-14 | 46.614 | 19,990 | -7,305 | 0.00% | 931,819 |
| 2008-10-15 | 2008-10-13 | 42.348 | 27,295 | -9,610 | 0.00% | 1,155,895 |
| 2008-10-14 | 2008-10-10 | 35.845 | 36,905 | -3,845 | 0.00% | 1,322,864 |
| 2008-10-13 | 2008-10-09 | 39.539 | 40,750 | -1,922 | 0.00% | 1,611,210 |
| 2008-10-10 | 2008-10-08 | 37.978 | 42,672 | +8,265 | 0.00% | 1,620,603 |
| 2008-10-09 | 2008-10-06 | 43.129 | 34,407 | +2,691 | 0.00% | 1,483,926 |
| 2008-10-08 | 2008-10-03 | 47.030 | 31,716 | +6,151 | 0.00% | 1,491,618 |
| 2008-10-06 | 2008-10-02 | 49.320 | 25,565 | -3,075 | 0.00% | 1,260,855 |
| 2008-10-03 | 2008-09-30 | 47.395 | 28,640 | +4,036 | 0.00% | 1,357,383 |
| 2008-10-02 | 2008-09-29 | 48.747 | 24,604 | -1,537 | 0.00% | 1,199,378 |
| 2008-09-30 | 2008-09-26 | 52.025 | 26,141 | -769 | 0.00% | 1,359,982 |
| 2008-09-29 | 2008-09-25 | 53.325 | 26,910 | +384 | 0.00% | 1,434,989 |
| 2008-09-26 | 2008-09-24 | 52.545 | 26,526 | +1,538 | 0.00% | 1,393,812 |
| 2008-09-25 | 2008-09-23 | 54.626 | 24,988 | +2,691 | 0.00% | 1,364,997 |
| 2008-09-24 | 2008-09-22 | 57.748 | 22,297 | +192 | 0.00% | 1,287,598 |
| 2008-09-23 | 2008-09-19 | 58.658 | 22,105 | -6,343 | 0.00% | 1,296,636 |
| 2008-09-22 | 2008-09-18 | 48.539 | 28,448 | +9,226 | 0.00% | 1,380,843 |
| 2008-09-19 | 2008-09-17 | 47.187 | 19,222 | -12,686 | 0.00% | 907,020 |
| 2008-09-17 | 2008-09-12 | 56.057 | 31,908 | -3,844 | 0.00% | 1,788,660 |
| 2008-09-16 | 2008-09-11 | 57.357 | 35,752 | +3,844 | 0.00% | 2,050,642 |
| 2008-09-11 | 2008-09-09 | 61.910 | 31,908 | +385 | 0.00% | 1,975,411 |
| 2008-09-10 | 2008-09-08 | 63.340 | 31,523 | -3,845 | 0.00% | 1,996,675 |
| 2008-09-09 | 2008-09-05 | 60.869 | 35,368 | +5,575 | 0.00% | 2,152,818 |
| 2008-09-08 | 2008-09-04 | 62.820 | 29,793 | -4,614 | 0.00% | 1,871,597 |
| 2008-09-05 | 2008-09-03 | 63.600 | 34,407 | +577 | 0.00% | 2,188,299 |
| 2008-09-04 | 2008-09-02 | 65.942 | 33,830 | +11,917 | 0.00% | 2,230,801 |
| 2008-09-02 | 2008-08-29 | 68.673 | 21,913 | +3,845 | 0.00% | 1,504,827 |
| 2008-08-29 | 2008-08-27 | 70.103 | 18,068 | -385 | 0.00% | 1,266,630 |
| 2008-08-27 | 2008-08-25 | 67.632 | 18,453 | -8,457 | 0.00% | 1,248,019 |
| 2008-08-26 | 2008-08-21 | 64.901 | 26,910 | +769 | 0.00% | 1,746,486 |
| 2008-08-25 | 2008-08-20 | 65.421 | 26,141 | -1,154 | 0.00% | 1,710,177 |
| 2008-08-20 | 2008-08-18 | 63.340 | 27,295 | -384 | 0.00% | 1,728,873 |
| 2008-08-19 | 2008-08-15 | 63.600 | 27,679 | -769 | 0.00% | 1,760,395 |
| 2008-08-18 | 2008-08-14 | 63.470 | 28,448 | +769 | 0.00% | 1,805,604 |
| 2008-08-15 | 2008-08-13 | 63.861 | 27,679 | +769 | 0.00% | 1,767,595 |
| 2008-08-14 | 2008-08-12 | 67.892 | 26,910 | -385 | 0.00% | 1,826,986 |
| 2008-08-13 | 2008-08-11 | 69.193 | 27,295 | -1,153 | 0.00% | 1,888,625 |
| 2008-08-12 | 2008-08-08 | 70.103 | 28,448 | -1,922 | 0.00% | 1,994,304 |
| 2008-08-11 | 2008-08-07 | 70.754 | 30,370 | +384 | 0.00% | 2,148,793 |
| 2008-08-07 | 2008-08-04 | 72.575 | 29,986 | +7,305 | 0.00% | 2,176,224 |
| 2008-08-05 | 2008-08-01 | 73.355 | 22,681 | +4,997 | 0.00% | 1,663,766 |
| 2008-08-04 | 2008-07-31 | 74.005 | 17,684 | -384 | 0.00% | 1,308,711 |
| 2008-08-01 | 2008-07-30 | 73.485 | 18,068 | -15,378 | 0.00% | 1,327,729 |
| 2008-07-31 | 2008-07-29 | 70.234 | 33,446 | +9,996 | 0.00% | 2,349,032 |
| 2008-07-30 | 2008-07-28 | 72.705 | 23,450 | +3,844 | 0.00% | 1,704,926 |
| 2008-07-29 | 2008-07-25 | 73.225 | 19,606 | +1,922 | 0.00% | 1,435,649 |
| 2008-07-28 | 2008-07-24 | 75.046 | 17,684 | -384 | 0.00% | 1,327,111 |
| 2008-07-25 | 2008-07-23 | 74.526 | 18,068 | -2,499 | 0.00% | 1,346,529 |
| 2008-07-24 | 2008-07-22 | 71.274 | 20,567 | +1,922 | 0.00% | 1,465,894 |
| 2008-07-23 | 2008-07-21 | 71.014 | 18,645 | -961 | 0.00% | 1,324,055 |
| 2008-07-22 | 2008-07-18 | 69.453 | 19,606 | -3,844 | 0.00% | 1,361,699 |
| 2008-07-21 | 2008-07-17 | 68.153 | 23,450 | -3,845 | 0.00% | 1,598,178 |
| 2008-07-18 | 2008-07-16 | 66.592 | 27,295 | -17,299 | 0.00% | 1,817,624 |
| 2008-07-17 | 2008-07-15 | 66.072 | 44,594 | +8,457 | 0.00% | 2,946,396 |
| 2008-07-16 | 2008-07-14 | 69.843 | 36,137 | +8,458 | 0.00% | 2,523,930 |
| 2008-07-15 | 2008-07-11 | 69.843 | 27,679 | +3,844 | 0.00% | 1,933,195 |
| 2008-07-14 | 2008-07-10 | 68.803 | 23,835 | +3,652 | 0.00% | 1,639,917 |
| 2008-07-07 | 2008-07-03 | 58.268 | 20,183 | +193 | 0.00% | 1,176,020 |
| 2008-07-04 | 2008-07-02 | 62.430 | 19,990 | -769 | 0.00% | 1,247,972 |
| 2008-07-03 | 2008-06-30 | 63.730 | 20,759 | -8,458 | 0.00% | 1,322,980 |
| 2008-07-02 | 2008-06-27 | 62.170 | 29,217 | +4,613 | 0.00% | 1,816,412 |
| 2008-06-30 | 2008-06-26 | 63.600 | 24,604 | +4,614 | 0.00% | 1,564,824 |
| 2008-06-27 | 2008-06-25 | 65.031 | 19,990 | -12,302 | 0.00% | 1,299,971 |
| 2008-06-26 | 2008-06-24 | 63.861 | 32,292 | +4,613 | 0.00% | 2,062,184 |
| 2008-06-25 | 2008-06-23 | 65.811 | 27,679 | +7,689 | 0.00% | 1,821,595 |
| 2008-06-18 | 2008-06-16 | 66.722 | 19,990 | -385 | 0.00% | 1,333,770 |
| 2008-06-17 | 2008-06-13 | 64.381 | 20,375 | -8,842 | 0.00% | 1,311,758 |
| 2008-06-16 | 2008-06-12 | 65.811 | 29,217 | +192 | 0.00% | 1,922,813 |
| 2008-06-13 | 2008-06-11 | 67.372 | 29,025 | +1,154 | 0.00% | 1,955,478 |
| 2008-06-12 | 2008-06-10 | 67.502 | 27,871 | +4,228 | 0.00% | 1,881,355 |
| 2008-06-11 | 2008-06-06 | 71.014 | 23,643 | -4,613 | 0.00% | 1,678,982 |
| 2008-06-10 | 2008-06-05 | 70.364 | 28,256 | +1,922 | 0.00% | 1,988,194 |
| 2008-06-05 | 2008-06-03 | 73.485 | 26,334 | +4,998 | 0.00% | 1,935,157 |
| 2008-06-02 | 2008-05-29 | 72.705 | 21,336 | +3,844 | 0.00% | 1,551,228 |
| 2008-05-29 | 2008-05-27 | 72.315 | 17,492 | -9,610 | 0.00% | 1,264,926 |
| 2008-05-26 | 2008-05-22 | 77.717 | 27,102 | +1,056 | 0.00% | 2,106,280 |
| 2008-05-23 | 2008-05-21 | 79.558 | 26,046 | +381 | 0.00% | 2,072,162 |
| 2008-05-22 | 2008-05-20 | 79.689 | 25,665 | -3,803 | 0.00% | 2,045,226 |
| 2008-05-21 | 2008-05-19 | 81.399 | 29,468 | -380 | 0.00% | 2,398,660 |
| 2008-05-20 | 2008-05-16 | 81.662 | 29,848 | -4,563 | 0.00% | 2,437,441 |
| 2008-05-19 | 2008-05-15 | 81.662 | 34,411 | +1,521 | 0.00% | 2,810,064 |
| 2008-05-16 | 2008-05-14 | 81.267 | 32,890 | +3,803 | 0.00% | 2,672,881 |
| 2008-05-15 | 2008-05-13 | 81.004 | 29,087 | -3,803 | 0.00% | 2,356,172 |
| 2008-05-14 | 2008-05-09 | 79.032 | 32,890 | -7,604 | 0.00% | 2,599,355 |
| 2008-05-13 | 2008-05-08 | 80.610 | 40,494 | +4,943 | 0.00% | 3,264,213 |
| 2008-05-09 | 2008-05-07 | 83.634 | 35,551 | +760 | 0.00% | 2,973,283 |
| 2008-05-08 | 2008-05-06 | 86.133 | 34,791 | +1,141 | 0.00% | 2,996,647 |
| 2008-05-07 | 2008-05-05 | 86.922 | 33,650 | +11,407 | 0.00% | 2,924,919 |
| 2008-05-06 | 2008-05-02 | 86.922 | 22,243 | -4,563 | 0.00% | 1,933,402 |
| 2008-05-05 | 2008-04-30 | 85.607 | 26,806 | -760 | 0.00% | 2,294,776 |
| 2008-05-02 | 2008-04-29 | 85.344 | 27,566 | +1,901 | 0.00% | 2,352,587 |
| 2008-04-30 | 2008-04-28 | 84.160 | 25,665 | -1,901 | 0.00% | 2,159,974 |
| 2008-04-28 | 2008-04-24 | 84.555 | 27,566 | +380 | 0.00% | 2,330,838 |
| 2008-04-25 | 2008-04-23 | 81.399 | 27,186 | -190 | 0.00% | 2,212,908 |
| 2008-04-24 | 2008-04-22 | 78.243 | 27,376 | -3,803 | 0.00% | 2,141,974 |
| 2008-04-23 | 2008-04-21 | 75.744 | 31,179 | -1,140 | 0.00% | 2,361,631 |
| 2008-04-22 | 2008-04-18 | 74.429 | 32,319 | -1,141 | 0.00% | 2,405,479 |
| 2008-04-21 | 2008-04-17 | 75.481 | 33,460 | +2,281 | 0.00% | 2,525,603 |
| 2008-04-18 | 2008-04-16 | 75.087 | 31,179 | +2,662 | 0.00% | 2,341,130 |
| 2008-04-17 | 2008-04-15 | 75.481 | 28,517 | -1,141 | 0.00% | 2,152,499 |
| 2008-04-16 | 2008-04-14 | 75.350 | 29,658 | +1,141 | 0.00% | 2,234,723 |
| 2008-04-15 | 2008-04-11 | 78.506 | 28,517 | -3,802 | 0.00% | 2,238,749 |
| 2008-04-14 | 2008-04-10 | 75.087 | 32,319 | +4,562 | 0.00% | 2,426,729 |
| 2008-04-10 | 2008-04-08 | 75.876 | 27,757 | +3,613 | 0.00% | 2,106,084 |
| 2008-04-08 | 2008-04-03 | 78.769 | 24,144 | +3,802 | 0.00% | 1,901,793 |
| 2008-04-07 | 2008-04-02 | 76.007 | 20,342 | -12,167 | 0.00% | 1,546,140 |
| 2008-04-03 | 2008-04-01 | 71.142 | 32,509 | +2,661 | 0.00% | 2,312,747 |
| 2008-04-02 | 2008-03-31 | 70.879 | 29,848 | +6,084 | 0.00% | 2,115,589 |
| 2008-04-01 | 2008-03-28 | 72.720 | 23,764 | -3,802 | 0.00% | 1,728,112 |
| 2008-03-31 | 2008-03-27 | 68.512 | 27,566 | +3,802 | 0.00% | 1,888,595 |
| 2008-03-28 | 2008-03-26 | 68.380 | 23,764 | +3,802 | 0.00% | 1,624,988 |
| 2008-03-27 | 2008-03-25 | 65.224 | 19,962 | -3,802 | 0.00% | 1,302,006 |
| 2008-03-26 | 2008-03-20 | 58.518 | 23,764 | +3,802 | 0.00% | 1,390,615 |
| 2008-03-25 | 2008-03-19 | 59.307 | 19,962 | -380 | 0.00% | 1,183,881 |
| 2008-03-20 | 2008-03-18 | 56.282 | 20,342 | +380 | 0.00% | 1,144,893 |
| 2008-02-25 | 2008-02-21 | 70.353 | 19,962 | -760 | 0.00% | 1,404,382 |
| 2008-02-21 | 2008-02-19 | 74.955 | 20,722 | +760 | 0.00% | 1,553,223 |
| 2008-02-11 | 2008-02-04 | 80.347 | 19,962 | -380 | 0.00% | 1,603,883 |
| 2008-02-05 | 2008-02-01 | 76.402 | 20,342 | -380 | 0.00% | 1,554,165 |
| 2008-02-01 | 2008-01-30 | 73.772 | 20,722 | +380 | 0.00% | 1,528,699 |
| 2008-01-28 | 2008-01-24 | 74.035 | 20,342 | -190 | 0.00% | 1,506,015 |
| 2008-01-15 | 2008-01-11 | 83.897 | 20,532 | -380 | 0.00% | 1,722,579 |
| 2008-01-11 | 2008-01-09 | 83.897 | 20,912 | -2,472 | 0.00% | 1,754,460 |
| 2008-01-10 | 2008-01-08 | 81.530 | 23,384 | +1,331 | 0.00% | 1,906,504 |
| 2008-01-09 | 2008-01-07 | 79.163 | 22,053 | +190 | 0.00% | 1,745,788 |
| 2008-01-03 | 2007-12-31 | 83.766 | 21,863 | -760 | 0.00% | 1,831,372 |
| 2008-01-02 | 2007-12-27 | 85.870 | 22,623 | +570 | 0.00% | 1,942,633 |
| 2007-12-28 | 2007-12-24 | 85.870 | 22,053 | +760 | 0.00% | 1,893,687 |
| 2007-12-14 | 2007-12-12 | 91.130 | 21,293 | +571 | 0.00% | 1,940,427 |
| 2007-12-12 | 2007-12-10 | 93.628 | 20,722 | -190 | 0.00% | 1,940,166 |
| 2007-12-11 | 2007-12-07 | 97.705 | 20,912 | +190 | 0.00% | 2,043,204 |
| 2007-12-07 | 2007-12-05 | 96.916 | 20,722 | -190 | 0.00% | 2,008,290 |
| 2007-12-05 | 2007-12-03 | 94.812 | 20,912 | -191 | 0.00% | 1,982,705 |
| 2007-12-04 | 2007-11-30 | 94.680 | 21,103 | -190 | 0.00% | 1,998,039 |
| 2007-11-23 | 2007-11-21 | 84.555 | 21,293 | -1,901 | 0.00% | 1,800,425 |
| 2007-11-22 | 2007-11-20 | 87.448 | 23,194 | +1,901 | 0.00% | 2,028,265 |
| 2007-11-20 | 2007-11-16 | 87.448 | 21,293 | +2,472 | 0.00% | 1,862,026 |
| 2007-11-15 | 2007-11-13 | 85.212 | 18,821 | -15,590 | 0.00% | 1,603,781 |
| 2007-11-14 | 2007-11-12 | 85.738 | 34,411 | +571 | 0.00% | 2,950,341 |
| 2007-11-13 | 2007-11-09 | 90.341 | 33,840 | +380 | 0.00% | 3,057,133 |
| 2007-11-12 | 2007-11-08 | 90.735 | 33,460 | +570 | 0.00% | 3,036,004 |
| 2007-11-09 | 2007-11-07 | 95.995 | 32,890 | -190 | 0.00% | 3,157,287 |
| 2007-11-08 | 2007-11-06 | 96.521 | 33,080 | -950 | 0.00% | 3,192,926 |
| 2007-11-07 | 2007-11-05 | 95.075 | 34,030 | +4,943 | 0.00% | 3,235,397 |
| 2007-11-06 | 2007-11-02 | 98.888 | 29,087 | -571 | 0.00% | 2,876,366 |
| 2007-11-05 | 2007-11-01 | 102.833 | 29,658 | +11,787 | 0.00% | 3,049,832 |
| 2007-11-01 | 2007-10-30 | 103.359 | 17,871 | +381 | 0.00% | 1,847,135 |
| 2007-10-31 | 2007-10-29 | 102.439 | 17,490 | -1,902 | 0.00% | 1,791,656 |
| 2007-10-24 | 2007-10-22 | 98.757 | 19,392 | +381 | 0.00% | 1,915,093 |
| 2007-10-18 | 2007-10-16 | 102.833 | 19,011 | -761 | 0.00% | 1,954,965 |
| 2007-10-17 | 2007-10-15 | 102.044 | 19,772 | +571 | 0.00% | 2,017,621 |
| 2007-10-12 | 2007-10-10 | 96.653 | 19,201 | -191 | 0.00% | 1,855,831 |
| 2007-10-05 | 2007-10-03 | 89.420 | 19,392 | -380 | 0.00% | 1,734,039 |
| 2007-10-04 | 2007-10-02 | 94.680 | 19,772 | -190 | 0.00% | 1,872,020 |
| 2007-10-03 | 2007-09-28 | 89.815 | 19,962 | +380 | 0.00% | 1,792,883 |
| 2007-09-27 | 2007-09-24 | 84.949 | 19,582 | -760 | 0.00% | 1,663,477 |
| 2007-09-21 | 2007-09-19 | 77.980 | 20,342 | -3,993 | 0.00% | 1,586,265 |
| 2007-09-12 | 2007-09-10 | 75.876 | 24,335 | +761 | 0.00% | 1,846,437 |
| 2007-09-06 | 2007-09-04 | 77.980 | 23,574 | +190 | 0.00% | 1,838,295 |
| 2007-09-05 | 2007-09-03 | 77.059 | 23,384 | +190 | 0.00% | 1,801,954 |
| 2007-09-04 | 2007-08-31 | 77.059 | 23,194 | -3,802 | 0.00% | 1,787,313 |
| 2007-09-03 | 2007-08-30 | 76.139 | 26,996 | -761 | 0.00% | 2,055,442 |
| 2007-08-31 | 2007-08-29 | 74.429 | 27,757 | +191 | 0.00% | 2,065,933 |
| 2007-08-29 | 2007-08-27 | 76.928 | 27,566 | -3,042 | 0.00% | 2,120,591 |
| 2007-08-28 | 2007-08-24 | 75.218 | 30,608 | +1,521 | 0.00% | 2,302,281 |
| 2007-08-27 | 2007-08-23 | 75.350 | 29,087 | -2,662 | 0.00% | 2,191,699 |
| 2007-08-24 | 2007-08-22 | 73.640 | 31,749 | +4,943 | 0.00% | 2,338,005 |
| 2007-08-23 | 2007-08-21 | 72.062 | 26,806 | -380 | 0.00% | 1,931,701 |
| 2007-08-21 | 2007-08-17 | 66.934 | 27,186 | +5,893 | 0.00% | 1,819,661 |
| 2007-08-17 | 2007-08-15 | 72.062 | 21,293 | +190 | 0.00% | 1,534,422 |
| 2007-08-15 | 2007-08-13 | 74.692 | 21,103 | -190 | 0.00% | 1,576,231 |
| 2007-08-13 | 2007-08-09 | 76.402 | 21,293 | -950 | 0.00% | 1,626,823 |
| 2007-08-10 | 2007-08-08 | 74.561 | 22,243 | -3,803 | 0.00% | 1,658,455 |
| 2007-08-09 | 2007-08-07 | 71.799 | 26,046 | +3,803 | 0.00% | 1,870,083 |
| 2007-08-07 | 2007-08-03 | 75.744 | 22,243 | -2,472 | 0.00% | 1,684,780 |
| 2007-08-03 | 2007-08-01 | 71.273 | 24,715 | +1,331 | 0.00% | 1,761,519 |
| 2007-07-19 | 2007-07-17 | 72.720 | 23,384 | -190 | 0.00% | 1,700,479 |
| 2007-07-17 | 2007-07-13 | 74.035 | 23,574 | +190 | 0.00% | 1,745,296 |
| 2007-07-11 | 2007-07-09 | 69.301 | 23,384 | -190 | 0.00% | 1,620,529 |
| 2007-07-10 | 2007-07-06 | 64.172 | 23,574 | +1,141 | 0.00% | 1,512,796 |
| 2007-06-26 | 2007-06-22 | 64.172 | 22,433 | 0.00% | 1,439,576 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy