History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 66,159,366 | +0 | 1.44% | 3,061,855,458 |
| 2025-10-13 | 2025-10-09 | 46.680 | 66,159,366 | +0 | 1.44% | 3,088,319,205 |
| 2025-10-10 | 2025-10-08 | 46.140 | 66,159,366 | +1,153,978 | 1.44% | 3,052,593,147 |
| 2025-10-09 | 2025-10-06 | 46.480 | 65,005,388 | +2,957,290 | 1.42% | 3,021,450,434 |
| 2025-10-08 | 2025-10-03 | 46.580 | 62,048,098 | +5,231,151 | 1.35% | 2,890,200,405 |
| 2025-10-06 | 2025-10-02 | 46.480 | 56,816,947 | +2,282,512 | 1.24% | 2,640,851,697 |
| 2025-10-03 | 2025-09-30 | 46.760 | 54,534,435 | +1,929,733 | 1.19% | 2,550,030,181 |
| 2025-10-02 | 2025-09-29 | 46.740 | 52,604,702 | -542,214 | 1.15% | 2,458,743,771 |
| 2025-09-30 | 2025-09-26 | 45.680 | 53,146,916 | -728,942 | 1.16% | 2,427,751,123 |
| 2025-09-29 | 2025-09-25 | 45.440 | 53,875,858 | +1,438,000 | 1.17% | 2,448,118,988 |
| 2025-09-26 | 2025-09-24 | 46.340 | 52,437,858 | +71,064 | 1.14% | 2,429,970,340 |
| 2025-09-25 | 2025-09-23 | 46.800 | 52,366,794 | +404,751 | 1.14% | 2,450,765,959 |
| 2025-09-24 | 2025-09-22 | 46.540 | 51,962,043 | +38,100 | 1.13% | 2,418,313,481 |
| 2025-09-23 | 2025-09-19 | 47.160 | 51,923,943 | +1,212,085 | 1.13% | 2,448,733,152 |
| 2025-09-22 | 2025-09-18 | 46.760 | 50,711,858 | -1,401,045 | 1.10% | 2,371,286,480 |
| 2025-09-19 | 2025-09-17 | 47.680 | 52,112,903 | +2,185,750 | 1.14% | 2,484,743,215 |
| 2025-09-18 | 2025-09-16 | 47.420 | 49,927,153 | +68,428 | 1.09% | 2,367,545,595 |
| 2025-09-17 | 2025-09-15 | 47.940 | 49,858,725 | +821,534 | 1.09% | 2,390,227,276 |
| 2025-09-16 | 2025-09-12 | 48.180 | 49,037,191 | -266,127 | 1.07% | 2,362,611,862 |
| 2025-09-15 | 2025-09-11 | 48.700 | 49,303,318 | +490,825 | 1.07% | 2,401,071,587 |
| 2025-09-12 | 2025-09-10 | 48.920 | 48,812,493 | -136,360 | 1.06% | 2,387,907,158 |
| 2025-09-11 | 2025-09-09 | 47.860 | 48,948,853 | +5,157,025 | 1.07% | 2,342,692,105 |
| 2025-09-10 | 2025-09-08 | 47.100 | 43,791,828 | -1,275,125 | 0.95% | 2,062,595,099 |
| 2025-09-09 | 2025-09-05 | 47.400 | 45,066,953 | +2,066,915 | 0.98% | 2,136,173,572 |
| 2025-09-08 | 2025-09-04 | 47.540 | 43,000,038 | +178,370 | 0.94% | 2,044,221,807 |
| 2025-09-05 | 2025-09-03 | 47.880 | 42,821,668 | +195,332 | 0.93% | 2,050,301,464 |
| 2025-09-04 | 2025-09-02 | 48.160 | 42,626,336 | +1,652,761 | 0.93% | 2,052,884,342 |
| 2025-09-03 | 2025-09-01 | 47.040 | 40,973,575 | -755,000 | 0.89% | 1,927,396,968 |
| 2025-09-02 | 2025-08-29 | 48.000 | 41,728,575 | +2,433,441 | 0.91% | 2,002,971,600 |
| 2025-09-01 | 2025-08-28 | 47.960 | 39,295,134 | +52,714 | 0.86% | 1,884,594,627 |
| 2025-08-29 | 2025-08-27 | 47.840 | 39,242,420 | +977,708 | 0.85% | 1,877,357,373 |
| 2025-08-28 | 2025-08-26 | 48.380 | 38,264,712 | +3,604,372 | 0.83% | 1,851,246,767 |
| 2025-08-27 | 2025-08-25 | 49.640 | 34,660,340 | -555,058 | 0.75% | 1,720,539,278 |
| 2025-08-26 | 2025-08-22 | 48.340 | 35,215,398 | +362,200 | 0.77% | 1,702,312,339 |
| 2025-08-25 | 2025-08-21 | 48.740 | 34,853,198 | +1,969,316 | 0.76% | 1,698,744,871 |
| 2025-08-22 | 2025-08-20 | 48.680 | 32,883,882 | +1,229,633 | 0.72% | 1,600,787,376 |
| 2025-08-21 | 2025-08-19 | 48.500 | 31,654,249 | -759,710 | 0.69% | 1,535,231,076 |
| 2025-08-20 | 2025-08-18 | 48.560 | 32,413,959 | -682,823 | 0.71% | 1,574,021,849 |
| 2025-08-19 | 2025-08-15 | 48.840 | 33,096,782 | +1,009,689 | 0.72% | 1,616,446,833 |
| 2025-08-18 | 2025-08-14 | 50.100 | 32,087,093 | +459,173 | 0.70% | 1,607,563,359 |
| 2025-08-15 | 2025-08-13 | 50.100 | 31,627,920 | +143,054 | 0.69% | 1,584,558,792 |
| 2025-08-14 | 2025-08-12 | 49.980 | 31,484,866 | +407,000 | 0.69% | 1,573,613,603 |
| 2025-08-13 | 2025-08-11 | 49.780 | 31,077,866 | +20,300 | 0.68% | 1,547,056,169 |
| 2025-08-12 | 2025-08-08 | 50.300 | 31,057,566 | +124,500 | 0.68% | 1,562,195,570 |
| 2025-08-11 | 2025-08-07 | 51.050 | 30,933,066 | -52,157 | 0.67% | 1,579,133,019 |
| 2025-08-08 | 2025-08-06 | 50.700 | 30,985,223 | -144,500 | 0.67% | 1,570,950,806 |
| 2025-08-07 | 2025-08-05 | 51.300 | 31,129,723 | -68,317 | 0.68% | 1,596,954,790 |
| 2025-08-06 | 2025-08-04 | 51.000 | 31,198,040 | -72,135 | 0.68% | 1,591,100,040 |
| 2025-08-05 | 2025-08-01 | 50.300 | 31,270,175 | +67,827 | 0.68% | 1,572,889,802 |
| 2025-08-04 | 2025-07-31 | 51.000 | 31,202,348 | +16,892 | 0.68% | 1,591,319,748 |
| 2025-08-01 | 2025-07-30 | 52.050 | 31,185,456 | -242,246 | 0.68% | 1,623,202,985 |
| 2025-07-31 | 2025-07-29 | 52.550 | 31,427,702 | -699,729 | 0.68% | 1,651,525,740 |
| 2025-07-30 | 2025-07-28 | 53.000 | 32,127,431 | -1,648,890 | 0.70% | 1,702,753,843 |
| 2025-07-29 | 2025-07-25 | 52.650 | 33,776,321 | -256,500 | 0.74% | 1,778,323,301 |
| 2025-07-28 | 2025-07-24 | 53.150 | 34,032,821 | -633,889 | 0.74% | 1,808,844,436 |
| 2025-07-25 | 2025-07-23 | 52.950 | 34,666,710 | -1,321,118 | 0.76% | 1,835,602,294 |
| 2025-07-24 | 2025-07-22 | 51.450 | 35,987,828 | -90,336 | 0.78% | 1,851,573,751 |
| 2025-07-23 | 2025-07-21 | 51.400 | 36,078,164 | +28,008 | 0.79% | 1,854,417,630 |
| 2025-07-22 | 2025-07-18 | 51.900 | 36,050,156 | +859,248 | 0.79% | 1,871,003,096 |
| 2025-07-21 | 2025-07-17 | 51.100 | 35,190,908 | +157,627 | 0.77% | 1,798,255,399 |
| 2025-07-18 | 2025-07-16 | 51.100 | 35,033,281 | +143,855 | 0.76% | 1,790,200,659 |
| 2025-07-17 | 2025-07-15 | 50.850 | 34,889,426 | +105,778 | 0.76% | 1,774,127,312 |
| 2025-07-16 | 2025-07-14 | 51.150 | 34,783,648 | -689,039 | 0.76% | 1,779,183,595 |
| 2025-07-15 | 2025-07-11 | 51.250 | 35,472,687 | -24,582 | 0.77% | 1,817,975,209 |
| 2025-07-14 | 2025-07-10 | 52.200 | 35,497,269 | -5,276 | 0.77% | 1,852,957,442 |
| 2025-07-11 | 2025-07-09 | 51.250 | 35,502,545 | +1,203,803 | 0.77% | 1,819,505,431 |
| 2025-07-10 | 2025-07-08 | 51.450 | 34,298,742 | +112,300 | 0.75% | 1,764,670,276 |
| 2025-07-09 | 2025-07-07 | 51.350 | 34,186,442 | -2,083 | 0.74% | 1,755,473,797 |
| 2025-07-08 | 2025-07-04 | 51.900 | 34,188,525 | +145,758 | 0.74% | 1,774,384,448 |
| 2025-07-07 | 2025-07-03 | 52.500 | 34,042,767 | +312 | 0.74% | 1,787,245,268 |
| 2025-07-04 | 2025-07-02 | 58.279 | 34,042,455 | -6,029,214 | 0.74% | 1,983,959,545 |
| 2025-07-03 | 2025-06-30 | 57.082 | 40,071,669 | -1,750,196 | 0.87% | 2,287,378,193 |
| 2025-07-02 | 2025-06-27 | 57.394 | 41,821,865 | +288,269 | 0.95% | 2,400,340,350 |
| 2025-06-30 | 2025-06-26 | 58.799 | 41,533,596 | +56,111 | 0.94% | 2,442,147,524 |
| 2025-06-27 | 2025-06-25 | 58.435 | 41,477,485 | +270,476 | 0.94% | 2,423,740,326 |
| 2025-06-26 | 2025-06-24 | 57.186 | 41,207,009 | -492,770 | 0.93% | 2,356,474,271 |
| 2025-06-25 | 2025-06-23 | 56.094 | 41,699,779 | -626,881 | 0.95% | 2,339,087,303 |
| 2025-06-24 | 2025-06-20 | 55.261 | 42,326,660 | +160,116 | 0.96% | 2,339,011,913 |
| 2025-06-23 | 2025-06-19 | 54.272 | 42,166,544 | -484,877 | 0.96% | 2,288,475,321 |
| 2025-06-20 | 2025-06-18 | 55.313 | 42,651,421 | -429,094 | 0.97% | 2,359,177,877 |
| 2025-06-19 | 2025-06-17 | 56.458 | 43,080,515 | -873,454 | 0.98% | 2,432,229,446 |
| 2025-06-18 | 2025-06-16 | 55.833 | 43,953,969 | -512,121 | 1.00% | 2,454,097,070 |
| 2025-06-17 | 2025-06-13 | 53.960 | 44,466,090 | -196,720 | 1.01% | 2,399,394,265 |
| 2025-06-16 | 2025-06-12 | 54.220 | 44,662,810 | +597 | 1.01% | 2,421,629,397 |
| 2025-06-13 | 2025-06-11 | 54.428 | 44,662,213 | +1,678,468 | 1.01% | 2,430,892,985 |
| 2025-06-12 | 2025-06-10 | 52.971 | 42,983,745 | -615,554 | 0.97% | 2,276,910,430 |
| 2025-06-11 | 2025-06-09 | 52.919 | 43,599,299 | -190,257 | 0.99% | 2,307,248,525 |
| 2025-06-10 | 2025-06-06 | 52.295 | 43,789,556 | +74,740 | 0.99% | 2,289,973,839 |
| 2025-06-09 | 2025-06-05 | 52.555 | 43,714,816 | -23,387 | 0.99% | 2,297,438,772 |
| 2025-06-06 | 2025-06-04 | 51.931 | 43,738,203 | -355,980 | 0.99% | 2,271,356,974 |
| 2025-06-05 | 2025-06-03 | 51.619 | 44,094,183 | +6,862 | 1.00% | 2,276,076,683 |
| 2025-06-04 | 2025-06-02 | 50.057 | 44,087,321 | -374,519 | 1.00% | 2,206,900,225 |
| 2025-06-03 | 2025-05-30 | 50.890 | 44,461,840 | -218,335 | 1.01% | 2,262,664,712 |
| 2025-06-02 | 2025-05-29 | 51.462 | 44,680,175 | +321,841 | 1.01% | 2,299,349,954 |
| 2025-05-30 | 2025-05-28 | 51.358 | 44,358,334 | -1,857,435 | 1.01% | 2,278,170,882 |
| 2025-05-29 | 2025-05-27 | 51.462 | 46,215,769 | +99,164 | 1.05% | 2,378,375,338 |
| 2025-05-28 | 2025-05-26 | 51.462 | 46,116,605 | +41,351 | 1.05% | 2,373,272,118 |
| 2025-05-27 | 2025-05-23 | 51.723 | 46,075,254 | +204,805 | 1.04% | 2,383,131,680 |
| 2025-05-26 | 2025-05-22 | 51.775 | 45,870,449 | +164,793 | 1.04% | 2,374,925,493 |
| 2025-05-23 | 2025-05-21 | 51.358 | 45,705,656 | +113,026 | 1.04% | 2,347,367,118 |
| 2025-05-22 | 2025-05-20 | 50.734 | 45,592,630 | +354,986 | 1.03% | 2,313,093,447 |
| 2025-05-21 | 2025-05-19 | 50.578 | 45,237,644 | +4,060 | 1.03% | 2,288,021,815 |
| 2025-05-20 | 2025-05-16 | 51.098 | 45,233,584 | +5,813,031 | 1.03% | 2,311,353,676 |
| 2025-05-19 | 2025-05-15 | 50.942 | 39,420,553 | +38,532 | 0.89% | 2,008,164,667 |
| 2025-05-16 | 2025-05-14 | 51.306 | 39,382,021 | +5,317,714 | 0.89% | 2,020,546,417 |
| 2025-05-15 | 2025-05-13 | 50.370 | 34,064,307 | +527,653 | 0.77% | 1,715,808,571 |
| 2025-05-14 | 2025-05-12 | 50.630 | 33,536,654 | -588,034 | 0.76% | 1,697,956,219 |
| 2025-05-13 | 2025-05-09 | 47.872 | 34,124,688 | -620,743 | 0.77% | 1,633,617,714 |
| 2025-05-12 | 2025-05-08 | 47.039 | 34,745,431 | -2,100,828 | 0.79% | 1,634,406,388 |
| 2025-05-09 | 2025-05-07 | 46.155 | 36,846,259 | -90,677 | 0.84% | 1,700,634,315 |
| 2025-05-08 | 2025-05-06 | 45.739 | 36,936,936 | +209,160 | 0.84% | 1,689,443,450 |
| 2025-05-07 | 2025-05-02 | 45.114 | 36,727,776 | +51,819 | 0.83% | 1,656,943,295 |
| 2025-05-06 | 2025-04-30 | 44.178 | 36,675,957 | -111,444 | 0.83% | 1,620,253,852 |
| 2025-05-02 | 2025-04-29 | 46.311 | 36,787,401 | -9,609 | 0.83% | 1,703,660,407 |
| 2025-04-30 | 2025-04-28 | 46.519 | 36,797,010 | -373,346 | 0.83% | 1,711,764,310 |
| 2025-04-29 | 2025-04-25 | 46.051 | 37,170,356 | -73,989 | 0.84% | 1,711,724,665 |
| 2025-04-28 | 2025-04-24 | 46.103 | 37,244,345 | -112,828 | 0.84% | 1,717,069,920 |
| 2025-04-25 | 2025-04-23 | 45.947 | 37,357,173 | -302,782 | 0.85% | 1,716,439,991 |
| 2025-04-24 | 2025-04-22 | 45.687 | 37,659,955 | -152,293 | 0.85% | 1,720,553,693 |
| 2025-04-23 | 2025-04-17 | 45.114 | 37,812,248 | +71,366 | 0.86% | 1,705,868,354 |
| 2025-04-22 | 2025-04-16 | 45.062 | 37,740,882 | -182,952 | 0.86% | 1,700,684,896 |
| 2025-04-17 | 2025-04-15 | 45.426 | 37,923,834 | -135,390 | 0.86% | 1,722,742,620 |
| 2025-04-16 | 2025-04-14 | 44.958 | 38,059,224 | -56,560 | 0.86% | 1,711,069,260 |
| 2025-04-15 | 2025-04-11 | 45.062 | 38,115,784 | +1,077,657 | 0.86% | 1,717,578,783 |
| 2025-04-14 | 2025-04-10 | 43.553 | 37,038,127 | +2,592,871 | 0.84% | 1,613,126,375 |
| 2025-04-11 | 2025-04-09 | 42.981 | 34,445,256 | -1,269,227 | 0.78% | 1,480,482,852 |
| 2025-04-10 | 2025-04-08 | 43.137 | 35,714,483 | -1,755,759 | 0.81% | 1,540,610,366 |
| 2025-04-09 | 2025-04-07 | 41.888 | 37,470,242 | +859,938 | 0.85% | 1,569,554,122 |
| 2025-04-08 | 2025-04-03 | 46.571 | 36,610,304 | -46,225 | 0.83% | 1,704,983,922 |
| 2025-04-07 | 2025-04-02 | 47.091 | 36,656,529 | +2,806 | 0.83% | 1,726,210,826 |
| 2025-04-03 | 2025-04-01 | 47.456 | 36,653,723 | -233,886 | 0.83% | 1,739,429,572 |
| 2025-04-02 | 2025-03-31 | 47.768 | 36,887,609 | -1,024,614 | 0.84% | 1,762,045,442 |
| 2025-04-01 | 2025-03-28 | 47.508 | 37,912,223 | +1,454,450 | 0.86% | 1,801,125,377 |
| 2025-03-31 | 2025-03-27 | 47.768 | 36,457,773 | -425,852 | 0.83% | 1,741,513,058 |
| 2025-03-28 | 2025-03-26 | 47.560 | 36,883,625 | -7,785,910 | 0.84% | 1,754,178,206 |
| 2025-03-27 | 2025-03-25 | 50.318 | 44,669,535 | -4,304,994 | 1.01% | 2,247,666,243 |
| 2025-03-26 | 2025-03-24 | 50.838 | 48,974,529 | -478,392 | 1.11% | 2,489,767,245 |
| 2025-03-25 | 2025-03-21 | 50.422 | 49,452,921 | +587,665 | 1.12% | 2,493,501,555 |
| 2025-03-24 | 2025-03-20 | 51.098 | 48,865,256 | -587,273 | 1.11% | 2,496,925,494 |
| 2025-03-21 | 2025-03-19 | 52.295 | 49,452,529 | +1,529,828 | 1.12% | 2,586,118,884 |
| 2025-03-20 | 2025-03-18 | 52.607 | 47,922,701 | -576,162 | 1.09% | 2,521,078,453 |
| 2025-03-19 | 2025-03-17 | 51.462 | 48,498,863 | +146,398 | 1.10% | 2,495,868,881 |
| 2025-03-18 | 2025-03-14 | 51.723 | 48,352,465 | -12,765,554 | 1.10% | 2,500,914,941 |
| 2025-03-17 | 2025-03-13 | 50.474 | 61,118,019 | -4,638,665 | 1.39% | 3,084,856,176 |
| 2025-03-14 | 2025-03-12 | 49.693 | 65,756,684 | +82,026 | 1.49% | 3,267,662,494 |
| 2025-03-13 | 2025-03-11 | 49.329 | 65,674,658 | +576,997 | 1.49% | 3,239,664,781 |
| 2025-03-12 | 2025-03-10 | 49.121 | 65,097,661 | -286,426 | 1.48% | 3,197,652,724 |
| 2025-03-11 | 2025-03-07 | 49.589 | 65,384,087 | -3,878,093 | 1.48% | 3,242,342,447 |
| 2025-03-10 | 2025-03-06 | 48.913 | 69,262,180 | -2,036,502 | 1.57% | 3,387,801,280 |
| 2025-03-07 | 2025-03-05 | 48.444 | 71,298,682 | -330,581 | 1.62% | 3,454,022,006 |
| 2025-03-06 | 2025-03-04 | 46.935 | 71,629,263 | -97,952 | 1.62% | 3,361,947,581 |
| 2025-03-05 | 2025-03-03 | 47.039 | 71,727,215 | -1,959,679 | 1.63% | 3,374,009,619 |
| 2025-03-04 | 2025-02-28 | 47.352 | 73,686,894 | -11,817,508 | 1.67% | 3,489,197,564 |
| 2025-03-03 | 2025-02-27 | 48.444 | 85,504,402 | +456,993 | 1.94% | 4,142,209,615 |
| 2025-02-28 | 2025-02-26 | 47.612 | 85,047,409 | +235,336 | 1.93% | 4,049,264,059 |
| 2025-02-27 | 2025-02-25 | 45.843 | 84,812,073 | -803,729 | 1.92% | 3,888,011,173 |
| 2025-02-26 | 2025-02-24 | 46.415 | 85,615,802 | -88,380 | 1.94% | 3,973,861,266 |
| 2025-02-25 | 2025-02-21 | 46.623 | 85,704,182 | -413,235 | 1.94% | 3,995,801,828 |
| 2025-02-24 | 2025-02-20 | 46.415 | 86,117,417 | -339,786 | 1.95% | 3,997,143,748 |
| 2025-02-21 | 2025-02-19 | 46.571 | 86,457,203 | -653,921 | 1.96% | 4,026,411,281 |
| 2025-02-20 | 2025-02-18 | 46.831 | 87,111,124 | -594,929 | 1.97% | 4,079,529,185 |
| 2025-02-19 | 2025-02-17 | 45.843 | 87,706,053 | -1,216,896 | 1.99% | 4,020,678,920 |
| 2025-02-18 | 2025-02-14 | 47.091 | 88,922,949 | -18,730 | 2.02% | 4,187,514,787 |
| 2025-02-17 | 2025-02-13 | 45.582 | 88,941,679 | -815,186 | 2.02% | 4,054,182,991 |
| 2025-02-14 | 2025-02-12 | 46.103 | 89,756,865 | -2,297,116 | 2.03% | 4,138,046,005 |
| 2025-02-13 | 2025-02-11 | 45.114 | 92,053,981 | -112,476 | 2.09% | 4,152,939,361 |
| 2025-02-12 | 2025-02-10 | 45.166 | 92,166,457 | +157,287 | 2.09% | 4,162,809,486 |
| 2025-02-11 | 2025-02-07 | 44.334 | 92,009,170 | -7,090 | 2.09% | 4,079,102,564 |
| 2025-02-10 | 2025-02-06 | 44.282 | 92,016,260 | -173,339 | 2.09% | 4,074,628,841 |
| 2025-02-07 | 2025-02-05 | 44.073 | 92,189,599 | -3,138,416 | 2.09% | 4,063,116,302 |
| 2025-02-06 | 2025-02-04 | 45.166 | 95,328,015 | +3,194,104 | 2.16% | 4,305,605,077 |
| 2025-02-05 | 2025-02-03 | 43.553 | 92,133,911 | -799,705 | 2.09% | 4,012,720,239 |
| 2025-02-04 | 2025-01-28 | 44.386 | 92,933,616 | -1,016,534 | 2.11% | 4,124,922,414 |
| 2025-02-03 | 2025-01-24 | 44.490 | 93,950,150 | +1,458,050 | 2.13% | 4,179,819,329 |
| 2025-01-27 | 2025-01-23 | 42.877 | 92,492,100 | -411,852 | 2.10% | 3,965,753,984 |
| 2025-01-24 | 2025-01-22 | 42.669 | 92,903,952 | -83,261 | 2.11% | 3,964,075,874 |
| 2025-01-23 | 2025-01-21 | 43.657 | 92,987,213 | +16,788 | 2.11% | 4,059,561,355 |
| 2025-01-22 | 2025-01-20 | 42.981 | 92,970,425 | -758,731 | 2.11% | 3,995,938,367 |
| 2025-01-21 | 2025-01-17 | 42.877 | 93,729,156 | -1,100,225 | 2.12% | 4,018,794,836 |
| 2025-01-20 | 2025-01-16 | 43.501 | 94,829,381 | +25,464 | 2.15% | 4,125,181,967 |
| 2025-01-17 | 2025-01-15 | 42.877 | 94,803,917 | -166,716 | 2.15% | 4,064,877,017 |
| 2025-01-16 | 2025-01-14 | 41.524 | 94,970,633 | -909,798 | 2.15% | 3,943,539,012 |
| 2025-01-15 | 2025-01-13 | 39.807 | 95,880,431 | -416,254 | 2.17% | 3,816,676,318 |
| 2025-01-14 | 2025-01-10 | 39.598 | 96,296,685 | +126,985 | 2.18% | 3,813,202,869 |
| 2025-01-13 | 2025-01-09 | 39.859 | 96,169,700 | -171,662 | 2.18% | 3,833,195,312 |
| 2025-01-10 | 2025-01-08 | 40.119 | 96,341,362 | +121,640 | 2.18% | 3,865,103,048 |
| 2025-01-09 | 2025-01-07 | 40.015 | 96,219,722 | -226,490 | 2.18% | 3,850,209,445 |
| 2025-01-08 | 2025-01-06 | 39.911 | 96,446,212 | +229,912 | 2.19% | 3,849,235,269 |
| 2025-01-07 | 2025-01-03 | 39.911 | 96,216,300 | +109,158 | 2.18% | 3,840,059,322 |
| 2025-01-06 | 2025-01-02 | 39.859 | 96,107,142 | -20,950 | 2.18% | 3,830,701,834 |
| 2025-01-03 | 2024-12-31 | 41.628 | 96,128,092 | -288,318 | 2.18% | 4,001,605,089 |
| 2025-01-02 | 2024-12-27 | 41.264 | 96,416,410 | -189,460 | 2.19% | 3,978,488,083 |
| 2024-12-30 | 2024-12-24 | 41.316 | 96,605,870 | +1,488,725 | 2.19% | 3,991,332,752 |
| 2024-12-27 | 2024-12-20 | 40.067 | 95,117,145 | -177,447 | 2.16% | 3,811,039,489 |
| 2024-12-23 | 2024-12-19 | 40.067 | 95,294,592 | +66,782 | 2.16% | 3,818,149,222 |
| 2024-12-20 | 2024-12-18 | 39.755 | 95,227,810 | -221,486 | 2.16% | 3,785,742,519 |
| 2024-12-19 | 2024-12-17 | 38.766 | 95,449,296 | -526,775 | 2.16% | 3,700,180,582 |
| 2024-12-18 | 2024-12-16 | 38.974 | 95,976,071 | -1,696,894 | 2.18% | 3,740,577,888 |
| 2024-12-17 | 2024-12-13 | 39.234 | 97,672,965 | -1,368,708 | 2.21% | 3,832,124,717 |
| 2024-12-16 | 2024-12-12 | 40.795 | 99,041,673 | -835,020 | 2.25% | 4,040,433,357 |
| 2024-12-13 | 2024-12-11 | 39.859 | 99,876,693 | +448,812 | 2.26% | 3,980,951,083 |
| 2024-12-12 | 2024-12-10 | 40.015 | 99,427,881 | +526,981 | 2.25% | 3,978,583,169 |
| 2024-12-11 | 2024-12-09 | 39.963 | 98,900,900 | +44,504 | 2.24% | 3,952,349,860 |
| 2024-12-10 | 2024-12-06 | 38.506 | 98,856,396 | +4,718 | 2.24% | 3,806,540,112 |
| 2024-12-09 | 2024-12-05 | 37.881 | 98,851,678 | +61,159 | 2.24% | 3,744,633,710 |
| 2024-12-06 | 2024-12-04 | 37.881 | 98,790,519 | +189,233 | 2.24% | 3,742,316,925 |
| 2024-12-05 | 2024-12-03 | 37.777 | 98,601,286 | -364,007 | 2.24% | 3,724,887,129 |
| 2024-12-04 | 2024-12-02 | 36.945 | 98,965,293 | -69,542 | 2.24% | 3,656,244,086 |
| 2024-12-03 | 2024-11-29 | 36.685 | 99,034,835 | -1,181,684 | 2.24% | 3,633,047,004 |
| 2024-12-02 | 2024-11-28 | 36.528 | 100,216,519 | -8,465 | 2.27% | 3,660,752,293 |
| 2024-11-29 | 2024-11-27 | 36.945 | 100,224,984 | +1,023,084 | 2.27% | 3,702,783,005 |
| 2024-11-28 | 2024-11-26 | 35.904 | 99,201,900 | -506,605 | 2.25% | 3,561,746,436 |
| 2024-11-27 | 2024-11-25 | 36.216 | 99,708,505 | +352,655 | 2.26% | 3,611,065,464 |
| 2024-11-26 | 2024-11-22 | 36.476 | 99,355,850 | +2,240,460 | 2.25% | 3,624,143,442 |
| 2024-11-25 | 2024-11-21 | 37.309 | 97,115,390 | -45,036 | 2.20% | 3,623,273,617 |
| 2024-11-22 | 2024-11-20 | 38.089 | 97,160,426 | -45,137 | 2.20% | 3,700,789,718 |
| 2024-11-21 | 2024-11-19 | 37.881 | 97,205,563 | -1,254,997 | 2.20% | 3,682,276,673 |
| 2024-11-20 | 2024-11-18 | 38.246 | 98,460,560 | +1,589,802 | 2.23% | 3,765,681,268 |
| 2024-11-19 | 2024-11-15 | 37.985 | 96,870,758 | -19,069 | 2.20% | 3,679,675,114 |
| 2024-11-18 | 2024-11-14 | 38.922 | 96,889,827 | +189,612 | 2.20% | 3,771,149,033 |
| 2024-11-15 | 2024-11-13 | 38.974 | 96,700,215 | -323,407 | 2.19% | 3,768,800,725 |
| 2024-11-14 | 2024-11-12 | 39.130 | 97,023,622 | -53,843 | 2.20% | 3,796,551,027 |
| 2024-11-13 | 2024-11-11 | 40.067 | 97,077,465 | -143,717 | 2.20% | 3,889,583,235 |
| 2024-11-12 | 2024-11-08 | 40.639 | 97,221,182 | -201,167 | 2.20% | 3,950,989,251 |
| 2024-11-11 | 2024-11-07 | 41.576 | 97,422,349 | -246,098 | 2.21% | 4,050,412,863 |
| 2024-11-08 | 2024-11-06 | 40.327 | 97,668,447 | +716,248 | 2.21% | 3,938,672,784 |
| 2024-11-07 | 2024-11-05 | 41.628 | 96,952,199 | +8,648 | 2.20% | 4,035,910,886 |
| 2024-11-06 | 2024-11-04 | 40.275 | 96,943,551 | -1,326,199 | 2.20% | 3,904,395,484 |
| 2024-11-05 | 2024-11-01 | 39.755 | 98,269,750 | -4,865,235 | 2.23% | 3,906,673,595 |
| 2024-11-04 | 2024-10-31 | 39.546 | 103,134,985 | +333,998 | 2.34% | 4,078,622,582 |
| 2024-11-01 | 2024-10-30 | 39.703 | 102,800,987 | -246,912 | 2.33% | 4,081,461,834 |
| 2024-10-31 | 2024-10-29 | 40.951 | 103,047,899 | +498,974 | 2.34% | 4,219,954,723 |
| 2024-10-30 | 2024-10-28 | 40.899 | 102,548,925 | -57,883 | 2.32% | 4,194,184,931 |
| 2024-10-29 | 2024-10-25 | 41.212 | 102,606,808 | -32,240 | 2.33% | 4,228,587,059 |
| 2024-10-28 | 2024-10-24 | 41.264 | 102,639,048 | -60,979 | 2.33% | 4,235,256,523 |
| 2024-10-25 | 2024-10-23 | 41.784 | 102,700,027 | -670,910 | 2.33% | 4,291,212,493 |
| 2024-10-24 | 2024-10-22 | 41.316 | 103,370,937 | -62,418 | 2.34% | 4,270,835,783 |
| 2024-10-23 | 2024-10-21 | 41.264 | 103,433,355 | +54,684 | 2.34% | 4,268,032,488 |
| 2024-10-22 | 2024-10-18 | 41.992 | 103,378,671 | +627,413 | 2.34% | 4,341,086,073 |
| 2024-10-21 | 2024-10-17 | 40.275 | 102,751,258 | +1,504,877 | 2.33% | 4,138,300,522 |
| 2024-10-18 | 2024-10-16 | 41.576 | 101,246,381 | -101,013 | 2.30% | 4,209,400,083 |
| 2024-10-17 | 2024-10-15 | 40.639 | 101,347,394 | +393,465 | 2.30% | 4,118,675,129 |
| 2024-10-16 | 2024-10-14 | 42.408 | 100,953,929 | +554,298 | 2.29% | 4,281,291,040 |
| 2024-10-15 | 2024-10-10 | 41.472 | 100,399,631 | +607,790 | 2.28% | 4,163,747,218 |
| 2024-10-14 | 2024-10-09 | 39.807 | 99,791,841 | +1,450,576 | 2.26% | 3,972,376,348 |
| 2024-10-10 | 2024-10-08 | 41.264 | 98,341,265 | -585,649 | 2.23% | 4,057,914,528 |
| 2024-10-09 | 2024-10-07 | 49.173 | 98,926,914 | -1,870,117 | 2.24% | 4,864,522,176 |
| 2024-10-08 | 2024-10-04 | 48.288 | 100,797,031 | -3,106,218 | 2.28% | 4,867,317,019 |
| 2024-10-07 | 2024-10-03 | 47.196 | 103,903,249 | +3,014,746 | 2.36% | 4,903,772,710 |
| 2024-10-04 | 2024-10-02 | 45.478 | 100,888,503 | -2,493,358 | 2.29% | 4,588,249,522 |
| 2024-10-03 | 2024-09-30 | 40.119 | 103,381,861 | +11,690,761 | 2.34% | 4,147,559,655 |
| 2024-10-02 | 2024-09-27 | 39.755 | 91,691,100 | +18,594 | 2.08% | 3,645,142,064 |
| 2024-09-30 | 2024-09-26 | 39.130 | 91,672,506 | -305,154 | 2.08% | 3,587,160,937 |
| 2024-09-27 | 2024-09-25 | 37.309 | 91,977,660 | -7,284,577 | 2.09% | 3,431,590,285 |
| 2024-09-26 | 2024-09-24 | 35.696 | 99,262,237 | -3,701,000 | 2.25% | 3,543,252,413 |
| 2024-09-25 | 2024-09-23 | 32.210 | 102,963,237 | -572,510 | 2.33% | 3,316,398,836 |
| 2024-09-24 | 2024-09-20 | 32.001 | 103,535,747 | -360,886 | 2.35% | 3,313,289,273 |
| 2024-09-23 | 2024-09-19 | 31.637 | 103,896,633 | +66,709 | 2.36% | 3,286,994,446 |
| 2024-09-20 | 2024-09-17 | 31.325 | 103,829,924 | +1,236,882 | 2.35% | 3,252,467,344 |
| 2024-09-19 | 2024-09-16 | 30.648 | 102,593,042 | -164,888 | 2.33% | 3,144,322,762 |
| 2024-09-17 | 2024-09-13 | 30.857 | 102,757,930 | +139,189 | 2.33% | 3,170,764,286 |
| 2024-09-16 | 2024-09-12 | 30.180 | 102,618,741 | +1,762,845 | 2.33% | 3,097,052,683 |
| 2024-09-13 | 2024-09-11 | 30.232 | 100,855,896 | -311,440 | 2.29% | 3,049,097,710 |
| 2024-09-12 | 2024-09-10 | 30.076 | 101,167,336 | +2,751,236 | 2.29% | 3,042,720,566 |
| 2024-09-11 | 2024-09-09 | 30.336 | 98,416,100 | -65,084 | 2.23% | 2,985,579,384 |
| 2024-09-10 | 2024-09-05 | 31.533 | 98,481,184 | +444,251 | 2.23% | 3,105,416,119 |
| 2024-09-09 | 2024-09-04 | 32.418 | 98,036,933 | +209,323 | 2.22% | 3,178,130,165 |
| 2024-09-05 | 2024-09-03 | 32.470 | 97,827,610 | -103,573 | 2.22% | 3,176,434,839 |
| 2024-09-04 | 2024-09-02 | 33.510 | 97,931,183 | -135,749 | 2.22% | 3,281,714,422 |
| 2024-09-03 | 2024-08-30 | 33.667 | 98,066,932 | +74,161 | 2.22% | 3,301,572,107 |
| 2024-09-02 | 2024-08-29 | 35.176 | 97,992,771 | -601,249 | 2.22% | 3,446,947,367 |
| 2024-08-30 | 2024-08-28 | 36.008 | 98,594,020 | +483,598 | 2.23% | 3,550,181,745 |
| 2024-08-29 | 2024-08-27 | 36.060 | 98,110,422 | -375,325 | 2.22% | 3,537,873,464 |
| 2024-08-28 | 2024-08-26 | 35.540 | 98,485,747 | -60,455 | 2.23% | 3,500,160,863 |
| 2024-08-27 | 2024-08-23 | 35.123 | 98,546,202 | -845,020 | 2.23% | 3,461,286,762 |
| 2024-08-26 | 2024-08-22 | 35.019 | 99,391,222 | -964,642 | 2.25% | 3,480,623,210 |
| 2024-08-23 | 2024-08-21 | 34.863 | 100,355,864 | -673,062 | 2.27% | 3,498,738,423 |
| 2024-08-22 | 2024-08-20 | 35.019 | 101,028,926 | -133,757 | 2.29% | 3,537,974,659 |
| 2024-08-21 | 2024-08-19 | 34.967 | 101,162,683 | -19,256 | 2.29% | 3,537,394,771 |
| 2024-08-20 | 2024-08-16 | 34.655 | 101,181,939 | +14,990 | 2.29% | 3,506,478,209 |
| 2024-08-19 | 2024-08-15 | 34.395 | 101,166,949 | -453,793 | 2.29% | 3,479,637,717 |
| 2024-08-16 | 2024-08-14 | 33.667 | 101,620,742 | +1,135,010 | 2.30% | 3,421,216,515 |
| 2024-08-15 | 2024-08-13 | 33.719 | 100,485,732 | -28,136 | 2.28% | 3,388,233,436 |
| 2024-08-14 | 2024-08-12 | 33.823 | 100,513,868 | +45,331 | 2.28% | 3,399,642,580 |
| 2024-08-13 | 2024-08-09 | 33.823 | 100,468,537 | -165,110 | 2.28% | 3,398,109,366 |
| 2024-08-12 | 2024-08-08 | 33.198 | 100,633,647 | -10,770 | 2.28% | 3,340,856,395 |
| 2024-08-09 | 2024-08-07 | 32.834 | 100,644,417 | -3,017,593 | 2.28% | 3,304,554,853 |
| 2024-08-08 | 2024-08-06 | 32.314 | 103,662,010 | -1,571,871 | 2.35% | 3,349,694,060 |
| 2024-08-07 | 2024-08-05 | 32.834 | 105,233,881 | -722,117 | 2.39% | 3,455,245,134 |
| 2024-08-06 | 2024-08-02 | 33.302 | 105,955,998 | +83,855 | 2.40% | 3,528,575,691 |
| 2024-08-05 | 2024-08-01 | 33.510 | 105,872,143 | +243,544 | 2.40% | 3,547,819,274 |
| 2024-08-02 | 2024-07-31 | 33.823 | 105,628,599 | +145,152 | 2.39% | 3,572,636,194 |
| 2024-08-01 | 2024-07-30 | 33.250 | 105,483,447 | +2,609,402 | 2.39% | 3,507,349,858 |
| 2024-07-31 | 2024-07-29 | 33.510 | 102,874,045 | +1,421,907 | 2.33% | 3,447,351,770 |
| 2024-07-30 | 2024-07-26 | 33.250 | 101,452,138 | -84,804 | 2.30% | 3,373,307,869 |
| 2024-07-29 | 2024-07-25 | 33.458 | 101,536,942 | +1,292,159 | 2.30% | 3,397,261,441 |
| 2024-07-26 | 2024-07-24 | 34.707 | 100,244,783 | +1,383,180 | 2.27% | 3,479,217,118 |
| 2024-07-25 | 2024-07-23 | 35.123 | 98,861,603 | -182,281 | 2.24% | 3,472,364,747 |
| 2024-07-24 | 2024-07-22 | 34.863 | 99,043,884 | +132,033 | 2.25% | 3,452,998,447 |
| 2024-07-23 | 2024-07-19 | 35.228 | 98,911,851 | +17,929 | 2.24% | 3,484,423,349 |
| 2024-07-22 | 2024-07-18 | 35.696 | 98,893,922 | +551,312 | 2.24% | 3,530,105,086 |
| 2024-07-19 | 2024-07-17 | 36.008 | 98,342,610 | +2,446,046 | 2.23% | 3,541,128,952 |
| 2024-07-18 | 2024-07-16 | 35.904 | 95,896,564 | -1,524,808 | 2.17% | 3,443,071,605 |
| 2024-07-17 | 2024-07-15 | 36.424 | 97,421,372 | -149,979 | 2.21% | 3,548,511,352 |
| 2024-07-16 | 2024-07-12 | 37.049 | 97,571,351 | -69,396 | 2.21% | 3,614,899,515 |
| 2024-07-15 | 2024-07-11 | 35.384 | 97,640,747 | +404,537 | 2.21% | 3,454,887,606 |
| 2024-07-12 | 2024-07-10 | 34.499 | 97,236,210 | +691,859 | 2.20% | 3,354,559,263 |
| 2024-07-11 | 2024-07-09 | 34.447 | 96,544,351 | -1,041,863 | 2.19% | 3,325,667,102 |
| 2024-07-10 | 2024-07-08 | 34.291 | 97,586,214 | -686,560 | 2.21% | 3,346,322,560 |
| 2024-07-09 | 2024-07-05 | 34.551 | 98,272,774 | +2,457,892 | 2.23% | 3,395,433,367 |
| 2024-07-08 | 2024-07-04 | 35.540 | 95,814,882 | -1,102,708 | 2.17% | 3,405,238,933 |
| 2024-07-05 | 2024-07-03 | 34.915 | 96,917,590 | -2,702,345 | 2.20% | 3,383,911,870 |
| 2024-07-04 | 2024-07-02 | 40.273 | 99,619,935 | -565,478 | 2.26% | 4,012,038,621 |
| 2024-07-03 | 2024-06-28 | 39.222 | 100,185,413 | +5,203,412 | 2.27% | 3,929,508,202 |
| 2024-07-02 | 2024-06-27 | 39.278 | 94,982,001 | +1,031,713 | 2.29% | 3,730,672,579 |
| 2024-06-28 | 2024-06-26 | 39.333 | 93,950,288 | +186,480 | 2.26% | 3,695,346,680 |
| 2024-06-27 | 2024-06-25 | 39.554 | 93,763,808 | -6,158,243 | 2.26% | 3,708,760,171 |
| 2024-06-26 | 2024-06-24 | 39.167 | 99,922,051 | +66,532 | 2.41% | 3,913,650,768 |
| 2024-06-25 | 2024-06-21 | 38.780 | 99,855,519 | +249,648 | 2.41% | 3,872,376,384 |
| 2024-06-24 | 2024-06-20 | 39.499 | 99,605,871 | -47,899 | 2.40% | 3,934,328,518 |
| 2024-06-21 | 2024-06-19 | 39.776 | 99,653,770 | +988,448 | 2.40% | 3,963,785,048 |
| 2024-06-20 | 2024-06-18 | 38.116 | 98,665,322 | +133,629 | 2.38% | 3,760,722,003 |
| 2024-06-19 | 2024-06-17 | 38.005 | 98,531,693 | -6,801 | 2.37% | 3,744,726,928 |
| 2024-06-18 | 2024-06-14 | 37.341 | 98,538,494 | -428,618 | 2.37% | 3,679,570,810 |
| 2024-06-17 | 2024-06-13 | 37.065 | 98,967,112 | +284,456 | 2.39% | 3,668,201,393 |
| 2024-06-14 | 2024-06-12 | 37.452 | 98,682,656 | -1,576,358 | 2.38% | 3,695,872,411 |
| 2024-06-13 | 2024-06-11 | 38.393 | 100,259,014 | -43,168 | 2.42% | 3,849,199,062 |
| 2024-06-12 | 2024-06-07 | 39.222 | 100,302,182 | -16,269 | 2.42% | 3,934,088,158 |
| 2024-06-11 | 2024-06-06 | 39.167 | 100,318,451 | +76,423 | 2.42% | 3,929,176,582 |
| 2024-06-07 | 2024-06-05 | 38.946 | 100,242,028 | -10,280 | 2.42% | 3,904,001,493 |
| 2024-06-06 | 2024-06-04 | 39.222 | 100,252,308 | +103,429 | 2.42% | 3,932,131,982 |
| 2024-06-05 | 2024-06-03 | 39.001 | 100,148,879 | +2,016,166 | 2.41% | 3,905,914,038 |
| 2024-06-04 | 2024-05-31 | 38.503 | 98,132,713 | +1,632,520 | 2.37% | 3,778,422,484 |
| 2024-06-03 | 2024-05-30 | 38.946 | 96,500,193 | +40,446 | 2.33% | 3,758,272,903 |
| 2024-05-31 | 2024-05-29 | 39.665 | 96,459,747 | +1,053,321 | 2.32% | 3,826,068,541 |
| 2024-05-30 | 2024-05-28 | 40.605 | 95,406,426 | -14,530 | 2.30% | 3,874,013,758 |
| 2024-05-29 | 2024-05-27 | 40.993 | 95,420,956 | -799,808 | 2.30% | 3,911,555,016 |
| 2024-05-28 | 2024-05-24 | 40.107 | 96,220,764 | +568,945 | 2.32% | 3,859,173,279 |
| 2024-05-27 | 2024-05-23 | 41.048 | 95,651,819 | -57,647 | 2.31% | 3,926,310,218 |
| 2024-05-24 | 2024-05-22 | 41.988 | 95,709,466 | -706,236 | 2.31% | 4,018,686,618 |
| 2024-05-23 | 2024-05-21 | 41.878 | 96,415,702 | +574,264 | 2.32% | 4,037,672,768 |
| 2024-05-22 | 2024-05-20 | 42.874 | 95,841,438 | +27,794 | 2.31% | 4,109,060,119 |
| 2024-05-21 | 2024-05-17 | 43.593 | 95,813,644 | -1,281,736 | 2.31% | 4,176,774,673 |
| 2024-05-20 | 2024-05-16 | 43.261 | 97,095,380 | -1,207,319 | 2.34% | 4,200,420,704 |
| 2024-05-17 | 2024-05-14 | 41.048 | 98,302,699 | -1,612,466 | 2.37% | 4,035,123,384 |
| 2024-05-16 | 2024-05-13 | 42.431 | 99,915,165 | -530,425 | 2.41% | 4,239,496,153 |
| 2024-05-14 | 2024-05-10 | 41.878 | 100,445,590 | +410,893 | 2.42% | 4,206,435,415 |
| 2024-05-13 | 2024-05-09 | 40.052 | 100,034,697 | -889,418 | 2.41% | 4,006,606,570 |
| 2024-05-10 | 2024-05-08 | 39.333 | 100,924,115 | +8,362,041 | 2.43% | 3,969,648,217 |
| 2024-05-09 | 2024-05-07 | 40.163 | 92,562,074 | -1,448,189 | 2.23% | 3,717,553,005 |
| 2024-05-08 | 2024-05-06 | 39.886 | 94,010,263 | -2,223,057 | 2.27% | 3,749,712,789 |
| 2024-05-07 | 2024-05-03 | 39.997 | 96,233,320 | -3,869,263 | 2.32% | 3,849,029,484 |
| 2024-05-06 | 2024-05-02 | 39.444 | 100,102,583 | -29,404 | 2.41% | 3,948,410,384 |
| 2024-05-03 | 2024-04-30 | 38.005 | 100,131,987 | -1,865,224 | 2.41% | 3,805,546,588 |
| 2024-05-02 | 2024-04-29 | 38.669 | 101,997,211 | -2,876,982 | 2.46% | 3,944,145,648 |
| 2024-04-30 | 2024-04-26 | 37.839 | 104,874,193 | -3,013,598 | 2.53% | 3,968,370,434 |
| 2024-04-29 | 2024-04-25 | 37.729 | 107,887,791 | -3,111,725 | 2.60% | 4,070,466,148 |
| 2024-04-26 | 2024-04-24 | 36.567 | 110,999,516 | +2,525,568 | 2.68% | 4,058,915,557 |
| 2024-04-25 | 2024-04-23 | 35.903 | 108,473,948 | -582,061 | 2.61% | 3,894,552,973 |
| 2024-04-24 | 2024-04-22 | 35.737 | 109,056,009 | +5,762,173 | 2.63% | 3,897,351,621 |
| 2024-04-23 | 2024-04-19 | 36.014 | 103,293,836 | -263,780 | 2.49% | 3,719,999,369 |
| 2024-04-22 | 2024-04-18 | 36.124 | 103,557,616 | -1,383,511 | 2.50% | 3,740,956,833 |
| 2024-04-19 | 2024-04-17 | 35.129 | 104,941,127 | -895,593 | 2.53% | 3,686,437,887 |
| 2024-04-18 | 2024-04-16 | 34.686 | 105,836,720 | -213,619 | 2.55% | 3,671,059,170 |
| 2024-04-17 | 2024-04-15 | 35.129 | 106,050,339 | -886,402 | 2.56% | 3,725,402,983 |
| 2024-04-16 | 2024-04-12 | 34.963 | 106,936,741 | -893,301 | 2.58% | 3,738,793,632 |
| 2024-04-15 | 2024-04-11 | 35.295 | 107,830,042 | +413,634 | 2.60% | 3,805,817,202 |
| 2024-04-12 | 2024-04-10 | 35.461 | 107,416,408 | -266,724 | 2.59% | 3,809,045,203 |
| 2024-04-11 | 2024-04-09 | 34.907 | 107,683,132 | -351,438 | 2.60% | 3,758,932,348 |
| 2024-04-10 | 2024-04-08 | 34.741 | 108,034,570 | -125,360 | 2.60% | 3,753,270,480 |
| 2024-04-09 | 2024-04-05 | 34.188 | 108,159,930 | -692,162 | 2.61% | 3,697,790,856 |
| 2024-04-08 | 2024-04-03 | 34.188 | 108,852,092 | +517,203 | 2.62% | 3,721,454,614 |
| 2024-04-05 | 2024-04-02 | 34.797 | 108,334,889 | +605,695 | 2.61% | 3,769,697,137 |
| 2024-04-03 | 2024-03-28 | 34.243 | 107,729,194 | -453,014 | 2.60% | 3,689,024,429 |
| 2024-04-02 | 2024-03-27 | 34.243 | 108,182,208 | -220,265 | 2.61% | 3,704,537,213 |
| 2024-03-28 | 2024-03-26 | 34.631 | 108,402,473 | +1,038,045 | 2.61% | 3,754,058,143 |
| 2024-03-27 | 2024-03-25 | 33.192 | 107,364,428 | -1,451,162 | 2.59% | 3,563,683,586 |
| 2024-03-26 | 2024-03-22 | 33.414 | 108,815,590 | -629,710 | 2.62% | 3,635,930,150 |
| 2024-03-25 | 2024-03-21 | 34.243 | 109,445,300 | +513,687 | 2.64% | 3,747,789,902 |
| 2024-03-22 | 2024-03-20 | 33.358 | 108,931,613 | -583,726 | 2.63% | 3,633,780,736 |
| 2024-03-21 | 2024-03-19 | 33.192 | 109,515,339 | -208,002 | 2.64% | 3,635,077,495 |
| 2024-03-20 | 2024-03-18 | 33.580 | 109,723,341 | -718,129 | 2.64% | 3,684,471,366 |
| 2024-03-19 | 2024-03-15 | 33.524 | 110,441,470 | -15,756 | 2.66% | 3,702,476,190 |
| 2024-03-18 | 2024-03-14 | 34.133 | 110,457,226 | +107,076 | 2.66% | 3,770,220,651 |
| 2024-03-15 | 2024-03-13 | 34.409 | 110,350,150 | +115,839 | 2.66% | 3,797,089,065 |
| 2024-03-14 | 2024-03-12 | 35.018 | 110,234,311 | +1,219,582 | 2.66% | 3,860,183,709 |
| 2024-03-13 | 2024-03-11 | 33.248 | 109,014,729 | -58,432 | 2.63% | 3,624,491,813 |
| 2024-03-12 | 2024-03-08 | 32.805 | 109,073,161 | -19,273 | 2.63% | 3,578,162,537 |
| 2024-03-11 | 2024-03-07 | 33.082 | 109,092,434 | -198,095 | 2.63% | 3,608,970,126 |
| 2024-03-08 | 2024-03-06 | 33.192 | 109,290,529 | -241,004 | 2.63% | 3,627,615,510 |
| 2024-03-07 | 2024-03-05 | 32.584 | 109,531,533 | -2,136,969 | 2.64% | 3,568,962,071 |
| 2024-03-06 | 2024-03-04 | 32.971 | 111,668,502 | +612,149 | 2.69% | 3,681,835,846 |
| 2024-03-05 | 2024-03-01 | 33.580 | 111,056,353 | +63,670 | 2.68% | 3,729,233,443 |
| 2024-03-04 | 2024-02-29 | 33.801 | 110,992,683 | -554,918 | 2.67% | 3,751,656,187 |
| 2024-03-01 | 2024-02-28 | 34.078 | 111,547,601 | -515,017 | 2.69% | 3,801,267,376 |
| 2024-02-29 | 2024-02-27 | 34.852 | 112,062,618 | -668,043 | 2.70% | 3,905,609,202 |
| 2024-02-28 | 2024-02-26 | 34.797 | 112,730,661 | +312,907 | 2.72% | 3,922,655,517 |
| 2024-02-27 | 2024-02-23 | 35.184 | 112,417,754 | +683,083 | 2.71% | 3,955,300,567 |
| 2024-02-26 | 2024-02-22 | 35.129 | 111,734,671 | -179,861 | 2.69% | 3,925,085,772 |
| 2024-02-23 | 2024-02-21 | 34.797 | 111,914,532 | -3,171,789 | 2.70% | 3,894,256,917 |
| 2024-02-22 | 2024-02-20 | 33.026 | 115,086,321 | -531,057 | 2.77% | 3,800,891,827 |
| 2024-02-21 | 2024-02-19 | 33.248 | 115,617,378 | +72,602 | 2.79% | 3,844,014,876 |
| 2024-02-20 | 2024-02-16 | 34.078 | 115,544,776 | -35,701 | 2.78% | 3,937,481,250 |
| 2024-02-19 | 2024-02-15 | 33.524 | 115,580,477 | +41,048 | 2.79% | 3,874,757,952 |
| 2024-02-16 | 2024-02-14 | 33.469 | 115,539,429 | -569,768 | 2.78% | 3,866,990,126 |
| 2024-02-15 | 2024-02-09 | 31.865 | 116,109,197 | -538,866 | 2.80% | 3,699,785,760 |
| 2024-02-14 | 2024-02-07 | 32.086 | 116,648,063 | +490,187 | 2.81% | 3,742,768,767 |
| 2024-02-08 | 2024-02-06 | 32.695 | 116,157,876 | +214,070 | 2.80% | 3,797,725,885 |
| 2024-02-07 | 2024-02-05 | 30.703 | 115,943,806 | +617,445 | 2.79% | 3,559,819,742 |
| 2024-02-06 | 2024-02-02 | 30.482 | 115,326,361 | -313,174 | 2.78% | 3,515,342,615 |
| 2024-02-05 | 2024-02-01 | 30.980 | 115,639,535 | +332,913 | 2.79% | 3,582,464,003 |
| 2024-02-02 | 2024-01-31 | 31.588 | 115,306,622 | -1,933,006 | 2.78% | 3,642,317,741 |
| 2024-02-01 | 2024-01-30 | 31.533 | 117,239,628 | +200,431 | 2.83% | 3,696,891,963 |
| 2024-01-31 | 2024-01-29 | 32.750 | 117,039,197 | -763,301 | 2.82% | 3,833,014,938 |
| 2024-01-30 | 2024-01-26 | 32.031 | 117,802,498 | -775,634 | 2.84% | 3,773,293,045 |
| 2024-01-29 | 2024-01-25 | 31.920 | 118,578,132 | +1,722,218 | 2.86% | 3,785,017,478 |
| 2024-01-26 | 2024-01-24 | 30.648 | 116,855,914 | -1,788,210 | 2.82% | 3,581,359,623 |
| 2024-01-25 | 2024-01-23 | 29.763 | 118,644,124 | +4,042,748 | 2.86% | 3,531,148,496 |
| 2024-01-24 | 2024-01-22 | 28.048 | 114,601,376 | -293,176 | 2.76% | 3,214,291,524 |
| 2024-01-23 | 2024-01-19 | 27.826 | 114,894,552 | -2,134,464 | 2.77% | 3,197,090,226 |
| 2024-01-22 | 2024-01-18 | 28.048 | 117,029,016 | +2,591,593 | 2.82% | 3,282,380,957 |
| 2024-01-19 | 2024-01-17 | 27.716 | 114,437,423 | +910,486 | 2.76% | 3,171,708,506 |
| 2024-01-18 | 2024-01-16 | 28.656 | 113,526,937 | -90,671 | 2.74% | 3,253,240,363 |
| 2024-01-17 | 2024-01-15 | 29.209 | 113,617,608 | -167,433 | 2.74% | 3,318,692,669 |
| 2024-01-16 | 2024-01-12 | 28.988 | 113,785,041 | +92,218 | 2.74% | 3,298,404,611 |
| 2024-01-15 | 2024-01-11 | 28.988 | 113,692,823 | -217,369 | 2.74% | 3,295,731,393 |
| 2024-01-12 | 2024-01-10 | 28.545 | 113,910,192 | +563,848 | 2.75% | 3,251,619,783 |
| 2024-01-11 | 2024-01-09 | 28.601 | 113,346,344 | +24,764 | 2.73% | 3,241,794,874 |
| 2024-01-10 | 2024-01-08 | 28.988 | 113,321,580 | +967,953 | 2.73% | 3,284,969,788 |
| 2024-01-09 | 2024-01-05 | 29.763 | 112,353,627 | -9,880,839 | 2.71% | 3,343,927,433 |
| 2024-01-08 | 2024-01-04 | 29.486 | 122,234,466 | -292,715 | 2.95% | 3,604,195,667 |
| 2024-01-05 | 2024-01-03 | 29.375 | 122,527,181 | +11,959,727 | 2.95% | 3,599,270,065 |
| 2024-01-04 | 2024-01-02 | 29.320 | 110,567,454 | +710,548 | 2.66% | 3,241,833,088 |
| 2024-01-03 | 2023-12-29 | 30.094 | 109,856,906 | +475,656 | 2.65% | 3,306,082,865 |
| 2024-01-02 | 2023-12-28 | 30.039 | 109,381,250 | -143,953 | 2.64% | 3,285,717,216 |
| 2023-12-29 | 2023-12-27 | 28.767 | 109,525,203 | +90,248 | 2.64% | 3,150,684,251 |
| 2023-12-28 | 2023-12-22 | 28.545 | 109,434,955 | +334,125 | 2.64% | 3,123,872,047 |
| 2023-12-27 | 2023-12-21 | 28.767 | 109,100,830 | -83,621 | 2.63% | 3,138,476,418 |
| 2023-12-22 | 2023-12-20 | 28.214 | 109,184,451 | -923,317 | 2.63% | 3,080,480,347 |
| 2023-12-21 | 2023-12-19 | 27.937 | 110,107,768 | +5,316,811 | 2.65% | 3,076,074,212 |
| 2023-12-20 | 2023-12-18 | 28.324 | 104,790,957 | +461,177 | 2.53% | 2,968,118,523 |
| 2023-12-19 | 2023-12-15 | 28.601 | 104,329,780 | -817,186 | 2.51% | 2,983,914,029 |
| 2023-12-18 | 2023-12-14 | 27.107 | 105,146,966 | -474,319 | 2.53% | 2,850,232,562 |
| 2023-12-15 | 2023-12-13 | 27.218 | 105,621,285 | -1,175,546 | 2.55% | 2,874,776,071 |
| 2023-12-14 | 2023-12-12 | 28.380 | 106,796,831 | -1,384,987 | 2.57% | 3,030,841,343 |
| 2023-12-13 | 2023-12-11 | 27.605 | 108,181,818 | -705,918 | 2.61% | 2,986,360,913 |
| 2023-12-12 | 2023-12-08 | 28.103 | 108,887,736 | -5,407,433 | 2.62% | 3,060,061,479 |
| 2023-12-11 | 2023-12-07 | 28.601 | 114,295,169 | -978,549 | 2.75% | 3,268,932,017 |
| 2023-12-08 | 2023-12-06 | 29.375 | 115,273,718 | +327,364 | 2.78% | 3,386,197,570 |
| 2023-12-07 | 2023-12-05 | 28.656 | 114,946,354 | +1,191,054 | 2.77% | 3,293,915,332 |
| 2023-12-06 | 2023-12-04 | 29.154 | 113,755,300 | -713,947 | 2.74% | 3,316,421,538 |
| 2023-12-05 | 2023-12-01 | 29.541 | 114,469,247 | -55,954 | 2.76% | 3,381,563,558 |
| 2023-12-04 | 2023-11-30 | 30.205 | 114,525,201 | +126,646 | 2.76% | 3,459,243,846 |
| 2023-12-01 | 2023-11-29 | 30.260 | 114,398,555 | +4,177,914 | 2.76% | 3,461,747,098 |
| 2023-11-30 | 2023-11-28 | 31.035 | 110,220,641 | -1,970,408 | 2.66% | 3,420,686,434 |
| 2023-11-29 | 2023-11-27 | 32.086 | 112,191,049 | +165,446 | 2.70% | 3,599,761,053 |
| 2023-11-28 | 2023-11-24 | 32.639 | 112,025,603 | +399,941 | 2.70% | 3,656,425,874 |
| 2023-11-27 | 2023-11-23 | 33.469 | 111,625,662 | -556,069 | 2.69% | 3,736,000,226 |
| 2023-11-24 | 2023-11-22 | 33.192 | 112,181,731 | +61,716 | 2.70% | 3,723,581,458 |
| 2023-11-23 | 2023-11-21 | 33.358 | 112,120,015 | +110,357 | 2.70% | 3,740,140,620 |
| 2023-11-22 | 2023-11-20 | 33.635 | 112,009,658 | +11,470 | 2.70% | 3,767,441,541 |
| 2023-11-21 | 2023-11-17 | 32.695 | 111,998,188 | -929,330 | 2.70% | 3,661,726,886 |
| 2023-11-20 | 2023-11-16 | 33.690 | 112,927,518 | -343,579 | 2.72% | 3,804,560,961 |
| 2023-11-17 | 2023-11-15 | 33.967 | 113,271,097 | -574,203 | 2.73% | 3,847,467,405 |
| 2023-11-16 | 2023-11-14 | 32.252 | 113,845,300 | -117,949 | 2.74% | 3,671,733,334 |
| 2023-11-15 | 2023-11-13 | 32.031 | 113,963,249 | -32,975 | 2.75% | 3,650,319,324 |
| 2023-11-14 | 2023-11-10 | 32.307 | 113,996,224 | +40,247 | 2.75% | 3,682,907,276 |
| 2023-11-13 | 2023-11-09 | 32.916 | 113,955,977 | +381,057 | 2.75% | 3,750,952,342 |
| 2023-11-10 | 2023-11-08 | 32.971 | 113,574,920 | +151,970 | 2.74% | 3,744,692,587 |
| 2023-11-09 | 2023-11-07 | 33.469 | 113,422,950 | -112,970 | 2.73% | 3,796,153,673 |
| 2023-11-08 | 2023-11-06 | 34.465 | 113,535,920 | +375,556 | 2.74% | 3,912,990,574 |
| 2023-11-07 | 2023-11-03 | 33.690 | 113,160,364 | +868,024 | 2.73% | 3,812,405,611 |
| 2023-11-06 | 2023-11-02 | 32.805 | 112,292,340 | +16,345 | 2.71% | 3,683,768,220 |
| 2023-11-03 | 2023-11-01 | 32.473 | 112,275,995 | +70,325 | 2.71% | 3,645,964,917 |
| 2023-11-02 | 2023-10-31 | 32.971 | 112,205,670 | +1,120,108 | 2.70% | 3,699,546,877 |
| 2023-11-01 | 2023-10-30 | 33.524 | 111,085,562 | +5,828 | 2.68% | 3,724,068,942 |
| 2023-10-31 | 2023-10-27 | 34.852 | 111,079,734 | -401,110 | 2.68% | 3,871,353,704 |
| 2023-10-30 | 2023-10-26 | 34.409 | 111,480,844 | +231,639 | 2.69% | 3,835,995,635 |
| 2023-10-27 | 2023-10-25 | 34.188 | 111,249,205 | -193,729 | 2.68% | 3,803,407,538 |
| 2023-10-26 | 2023-10-24 | 33.856 | 111,442,934 | -1,185,833 | 2.69% | 3,773,040,189 |
| 2023-10-25 | 2023-10-20 | 33.967 | 112,628,767 | -172,899 | 2.71% | 3,825,649,450 |
| 2023-10-24 | 2023-10-19 | 33.856 | 112,801,666 | -1,399,238 | 2.72% | 3,819,041,764 |
| 2023-10-20 | 2023-10-18 | 35.737 | 114,200,904 | +1,341,093 | 2.75% | 4,081,215,537 |
| 2023-10-19 | 2023-10-17 | 35.516 | 112,859,811 | -99,717 | 2.72% | 4,008,314,764 |
| 2023-10-18 | 2023-10-16 | 35.571 | 112,959,528 | -258,595 | 2.72% | 4,018,105,297 |
| 2023-10-17 | 2023-10-13 | 36.346 | 113,218,123 | +11,891 | 2.73% | 4,114,990,072 |
| 2023-10-16 | 2023-10-12 | 36.954 | 113,206,232 | +331,337 | 2.73% | 4,183,446,983 |
| 2023-10-13 | 2023-10-11 | 35.405 | 112,874,895 | -50,616 | 2.72% | 3,996,361,854 |
| 2023-10-12 | 2023-10-10 | 35.737 | 112,925,511 | +146,419 | 2.72% | 4,035,636,619 |
| 2023-10-11 | 2023-10-09 | 35.239 | 112,779,092 | -36,695 | 2.72% | 3,974,252,880 |
| 2023-10-10 | 2023-10-06 | 35.129 | 112,815,787 | -27,618 | 2.72% | 3,963,063,894 |
| 2023-10-09 | 2023-10-05 | 34.520 | 112,843,405 | +156,361 | 2.72% | 3,895,365,770 |
| 2023-10-06 | 2023-10-04 | 34.409 | 112,687,044 | +966,397 | 2.72% | 3,877,500,326 |
| 2023-10-05 | 2023-10-03 | 34.520 | 111,720,647 | -92,634 | 2.69% | 3,856,608,050 |
| 2023-10-04 | 2023-09-29 | 36.180 | 111,813,281 | -312,745 | 2.69% | 4,045,373,371 |
| 2023-10-03 | 2023-09-28 | 36.069 | 112,126,026 | -338,159 | 2.70% | 4,044,282,623 |
| 2023-09-29 | 2023-09-27 | 35.903 | 112,464,185 | +1,051,761 | 2.71% | 4,037,814,923 |
| 2023-09-28 | 2023-09-26 | 35.239 | 111,412,424 | -56,366 | 2.69% | 3,926,092,498 |
| 2023-09-27 | 2023-09-25 | 35.627 | 111,468,790 | -314,769 | 2.69% | 3,971,244,495 |
| 2023-09-26 | 2023-09-22 | 35.958 | 111,783,559 | +108,332 | 2.69% | 4,019,562,269 |
| 2023-09-25 | 2023-09-21 | 34.741 | 111,675,227 | -312,455 | 2.69% | 3,879,751,943 |
| 2023-09-22 | 2023-09-20 | 35.405 | 111,987,682 | +395,624 | 2.70% | 3,964,949,872 |
| 2023-09-21 | 2023-09-19 | 35.737 | 111,592,058 | +61,460 | 2.69% | 3,987,982,800 |
| 2023-09-20 | 2023-09-18 | 35.516 | 111,530,598 | -246,092 | 2.69% | 3,961,106,603 |
| 2023-09-19 | 2023-09-15 | 35.958 | 111,776,690 | -380,792 | 2.69% | 4,019,315,271 |
| 2023-09-18 | 2023-09-14 | 35.792 | 112,157,482 | +1,510,557 | 2.70% | 4,014,394,074 |
| 2023-09-15 | 2023-09-13 | 35.571 | 110,646,925 | +449,584 | 2.67% | 3,935,843,247 |
| 2023-09-14 | 2023-09-12 | 35.350 | 110,197,341 | +257,589 | 2.66% | 3,895,466,242 |
| 2023-09-13 | 2023-09-11 | 36.069 | 109,939,752 | -297,353 | 2.65% | 3,965,425,731 |
| 2023-09-12 | 2023-09-07 | 36.180 | 110,237,105 | -563,323 | 2.66% | 3,988,347,762 |
| 2023-09-11 | 2023-09-06 | 36.512 | 110,800,428 | -1,313,284 | 2.67% | 4,045,505,958 |
| 2023-09-07 | 2023-09-05 | 36.456 | 112,113,712 | -201,688 | 2.70% | 4,087,253,912 |
| 2023-09-06 | 2023-09-04 | 37.341 | 112,315,400 | -1,016,799 | 2.71% | 4,194,020,535 |
| 2023-09-05 | 2023-08-31 | 34.299 | 113,332,199 | -160,145 | 2.73% | 3,887,160,533 |
| 2023-09-04 | 2023-08-30 | 34.741 | 113,492,344 | -391,622 | 2.74% | 3,942,881,102 |
| 2023-08-31 | 2023-08-29 | 34.852 | 113,883,966 | +575,313 | 2.74% | 3,969,086,868 |
| 2023-08-30 | 2023-08-28 | 34.354 | 113,308,653 | +108,743 | 2.73% | 3,892,621,244 |
| 2023-08-29 | 2023-08-25 | 34.022 | 113,199,910 | -83,531 | 2.73% | 3,851,311,700 |
| 2023-08-28 | 2023-08-24 | 33.801 | 113,283,441 | +283,999 | 2.73% | 3,829,085,944 |
| 2023-08-25 | 2023-08-23 | 33.635 | 112,999,442 | -505,919 | 2.72% | 3,800,732,896 |
| 2023-08-24 | 2023-08-22 | 33.967 | 113,505,361 | +614,391 | 2.74% | 3,855,424,626 |
| 2023-08-23 | 2023-08-21 | 33.469 | 112,890,970 | -174,626 | 2.72% | 3,778,348,830 |
| 2023-08-22 | 2023-08-18 | 34.243 | 113,065,596 | -1,350,556 | 2.72% | 3,871,761,500 |
| 2023-08-21 | 2023-08-17 | 34.409 | 114,416,152 | +1,548,046 | 2.76% | 3,936,997,998 |
| 2023-08-18 | 2023-08-16 | 35.073 | 112,868,106 | +449,646 | 2.72% | 3,958,657,849 |
| 2023-08-17 | 2023-08-15 | 36.014 | 112,418,460 | -743,284 | 2.71% | 4,048,611,383 |
| 2023-08-16 | 2023-08-14 | 36.678 | 113,161,744 | +231,071 | 2.73% | 4,150,502,043 |
| 2023-08-15 | 2023-08-11 | 37.784 | 112,930,673 | -162,360 | 2.72% | 4,266,974,933 |
| 2023-08-14 | 2023-08-10 | 38.669 | 113,093,033 | -713,642 | 2.73% | 4,373,211,674 |
| 2023-08-11 | 2023-08-09 | 38.724 | 113,806,675 | -686,649 | 2.74% | 4,407,103,467 |
| 2023-08-10 | 2023-08-08 | 39.554 | 114,493,324 | -894,326 | 2.76% | 4,528,701,307 |
| 2023-08-09 | 2023-08-07 | 40.439 | 115,387,650 | +1,172,615 | 2.78% | 4,666,208,894 |
| 2023-08-08 | 2023-08-04 | 41.380 | 114,215,035 | -667,857 | 2.75% | 4,726,202,729 |
| 2023-08-07 | 2023-08-03 | 40.937 | 114,882,892 | +12,714 | 2.77% | 4,702,995,369 |
| 2023-08-04 | 2023-08-02 | 40.661 | 114,870,178 | +273,004 | 2.77% | 4,670,701,413 |
| 2023-08-03 | 2023-08-01 | 41.878 | 114,597,174 | +78,378 | 2.76% | 4,799,071,927 |
| 2023-08-02 | 2023-07-31 | 42.542 | 114,518,796 | +492,293 | 2.76% | 4,871,812,718 |
| 2023-08-01 | 2023-07-28 | 42.486 | 114,026,503 | +2,564,954 | 2.75% | 4,844,561,763 |
| 2023-07-31 | 2023-07-27 | 40.439 | 111,461,549 | -2,292,813 | 2.69% | 4,507,439,672 |
| 2023-07-28 | 2023-07-26 | 39.278 | 113,754,362 | -590,313 | 2.74% | 4,468,007,355 |
| 2023-07-27 | 2023-07-25 | 39.831 | 114,344,675 | +3,168,861 | 2.76% | 4,554,449,726 |
| 2023-07-26 | 2023-07-24 | 36.014 | 111,175,814 | +174,889 | 2.68% | 4,003,859,029 |
| 2023-07-25 | 2023-07-21 | 37.175 | 111,000,925 | +158,169 | 2.68% | 4,126,514,187 |
| 2023-07-24 | 2023-07-20 | 37.286 | 110,842,756 | -8,169 | 2.67% | 4,132,897,969 |
| 2023-07-21 | 2023-07-19 | 36.788 | 110,850,925 | -5,140,525 | 2.67% | 4,078,011,427 |
| 2023-07-20 | 2023-07-18 | 36.567 | 115,991,450 | -2,713,163 | 2.80% | 4,241,455,439 |
| 2023-07-19 | 2023-07-14 | 37.618 | 118,704,613 | -351,154 | 2.86% | 4,465,437,146 |
| 2023-07-18 | 2023-07-13 | 37.341 | 119,055,767 | +1,388,212 | 2.87% | 4,445,715,651 |
| 2023-07-14 | 2023-07-12 | 37.175 | 117,667,555 | +1,761,596 | 2.84% | 4,374,349,449 |
| 2023-07-13 | 2023-07-11 | 36.512 | 115,905,959 | +6,518,027 | 2.79% | 4,231,917,297 |
| 2023-07-12 | 2023-07-10 | 36.346 | 109,387,932 | +693,140 | 2.64% | 3,975,779,162 |
| 2023-07-11 | 2023-07-07 | 36.014 | 108,694,792 | +1,300,492 | 2.62% | 3,914,508,099 |
| 2023-07-10 | 2023-07-06 | 36.235 | 107,394,300 | -326,189 | 2.59% | 3,891,436,994 |
| 2023-07-07 | 2023-07-05 | 37.729 | 107,720,489 | +113,710 | 2.60% | 4,064,154,061 |
| 2023-07-06 | 2023-07-04 | 43.417 | 107,606,779 | -68,347 | 2.59% | 4,671,989,471 |
| 2023-07-05 | 2023-07-03 | 43.184 | 107,675,126 | +4,938,668 | 2.59% | 4,649,856,469 |
| 2023-07-04 | 2023-06-30 | 41.494 | 102,736,458 | +827,661 | 2.61% | 4,262,952,888 |
| 2023-07-03 | 2023-06-29 | 42.019 | 101,908,797 | -124,090 | 2.59% | 4,282,061,401 |
| 2023-06-30 | 2023-06-28 | 42.310 | 102,032,887 | +791,308 | 2.59% | 4,317,006,938 |
| 2023-06-29 | 2023-06-27 | 42.019 | 101,241,579 | -282,347 | 2.57% | 4,254,025,858 |
| 2023-06-28 | 2023-06-26 | 40.853 | 101,523,926 | -713,609 | 2.58% | 4,147,557,089 |
| 2023-06-27 | 2023-06-23 | 40.970 | 102,237,535 | -709,099 | 2.60% | 4,188,626,593 |
| 2023-06-26 | 2023-06-21 | 41.727 | 102,946,634 | +217,920 | 2.61% | 4,295,672,112 |
| 2023-06-23 | 2023-06-20 | 42.718 | 102,728,714 | +2,445,925 | 2.61% | 4,388,355,242 |
| 2023-06-21 | 2023-06-19 | 43.709 | 100,282,789 | +734,221 | 2.55% | 4,383,223,521 |
| 2023-06-20 | 2023-06-16 | 44.058 | 99,548,568 | -980,615 | 2.53% | 4,385,940,780 |
| 2023-06-19 | 2023-06-15 | 43.476 | 100,529,183 | +1,268,462 | 2.55% | 4,370,558,436 |
| 2023-06-16 | 2023-06-14 | 42.834 | 99,260,721 | +686,952 | 2.52% | 4,251,779,321 |
| 2023-06-15 | 2023-06-13 | 43.942 | 98,573,769 | +2,588,791 | 2.50% | 4,331,503,393 |
| 2023-06-14 | 2023-06-12 | 44.000 | 95,984,978 | +64,074 | 2.44% | 4,223,341,229 |
| 2023-06-13 | 2023-06-09 | 44.117 | 95,920,904 | -88,443 | 2.44% | 4,231,702,162 |
| 2023-06-12 | 2023-06-08 | 44.000 | 96,009,347 | +75,711 | 2.44% | 4,224,413,466 |
| 2023-06-09 | 2023-06-07 | 43.534 | 95,933,636 | +98,698 | 2.44% | 4,176,355,481 |
| 2023-06-08 | 2023-06-06 | 43.126 | 95,834,938 | +1,518,613 | 2.43% | 4,132,963,185 |
| 2023-06-07 | 2023-06-05 | 42.834 | 94,316,325 | -196,588 | 2.39% | 4,039,988,791 |
| 2023-06-06 | 2023-06-02 | 42.893 | 94,512,913 | -248,309 | 2.40% | 4,053,917,572 |
| 2023-06-05 | 2023-06-01 | 41.436 | 94,761,222 | +359,512 | 2.41% | 3,926,505,445 |
| 2023-06-02 | 2023-05-31 | 42.427 | 94,401,710 | +1,354,782 | 2.40% | 4,005,135,295 |
| 2023-06-01 | 2023-05-30 | 42.718 | 93,046,928 | -1,127,235 | 2.36% | 3,974,769,646 |
| 2023-05-31 | 2023-05-29 | 42.427 | 94,174,163 | -2,271,625 | 2.39% | 3,995,481,270 |
| 2023-05-30 | 2023-05-25 | 41.960 | 96,445,788 | -394,034 | 2.45% | 4,046,892,918 |
| 2023-05-29 | 2023-05-24 | 43.592 | 96,839,822 | +1,178,385 | 2.46% | 4,221,448,847 |
| 2023-05-25 | 2023-05-23 | 44.583 | 95,661,437 | -3,791 | 2.43% | 4,264,855,158 |
| 2023-05-24 | 2023-05-22 | 45.166 | 95,665,228 | -484,793 | 2.43% | 4,320,776,122 |
| 2023-05-23 | 2023-05-19 | 44.758 | 96,150,021 | +355,719 | 2.44% | 4,303,447,947 |
| 2023-05-22 | 2023-05-18 | 45.632 | 95,794,302 | -34,095 | 2.43% | 4,371,267,562 |
| 2023-05-19 | 2023-05-17 | 45.282 | 95,828,397 | -1,055,584 | 2.43% | 4,339,315,154 |
| 2023-05-18 | 2023-05-16 | 46.623 | 96,883,981 | +295,849 | 2.46% | 4,516,977,358 |
| 2023-05-17 | 2023-05-15 | 46.448 | 96,588,132 | +330,186 | 2.45% | 4,486,297,185 |
| 2023-05-16 | 2023-05-12 | 46.040 | 96,257,946 | -3,860 | 2.44% | 4,431,692,640 |
| 2023-05-15 | 2023-05-11 | 46.972 | 96,261,806 | -33,001 | 2.44% | 4,521,629,753 |
| 2023-05-12 | 2023-05-10 | 46.681 | 96,294,807 | +2,273,305 | 2.44% | 4,495,120,455 |
| 2023-05-11 | 2023-05-09 | 47.555 | 94,021,502 | +511,513 | 2.39% | 4,471,191,740 |
| 2023-05-10 | 2023-05-08 | 48.429 | 93,509,989 | +2,175,963 | 2.37% | 4,528,610,618 |
| 2023-05-09 | 2023-05-05 | 47.089 | 91,334,026 | +475,568 | 2.32% | 4,300,806,598 |
| 2023-05-08 | 2023-05-04 | 45.923 | 90,858,458 | +273,190 | 2.31% | 4,172,511,384 |
| 2023-05-05 | 2023-05-03 | 43.825 | 90,585,268 | +244,651 | 2.30% | 3,969,916,433 |
| 2023-05-04 | 2023-05-02 | 44.291 | 90,340,617 | -90,632 | 2.29% | 4,001,313,648 |
| 2023-05-03 | 2023-04-28 | 43.883 | 90,431,249 | +1,975,439 | 2.30% | 3,968,436,689 |
| 2023-05-02 | 2023-04-27 | 43.709 | 88,455,810 | +976,046 | 2.25% | 3,866,282,448 |
| 2023-04-28 | 2023-04-26 | 46.098 | 87,479,764 | -914,579 | 2.22% | 4,032,645,417 |
| 2023-04-27 | 2023-04-25 | 46.040 | 88,394,343 | +1,069,010 | 2.24% | 4,069,654,253 |
| 2023-04-26 | 2023-04-24 | 46.389 | 87,325,333 | -3,229,510 | 2.22% | 4,050,972,257 |
| 2023-04-25 | 2023-04-21 | 47.322 | 90,554,843 | -997,372 | 2.30% | 4,285,225,316 |
| 2023-04-24 | 2023-04-20 | 48.254 | 91,552,215 | +132,612 | 2.32% | 4,417,790,771 |
| 2023-04-21 | 2023-04-19 | 48.546 | 91,419,603 | -423,520 | 2.32% | 4,438,030,506 |
| 2023-04-20 | 2023-04-18 | 48.895 | 91,843,123 | +413,190 | 2.33% | 4,490,705,288 |
| 2023-04-19 | 2023-04-17 | 48.779 | 91,429,933 | +686,770 | 2.32% | 4,459,845,462 |
| 2023-04-18 | 2023-04-14 | 47.264 | 90,743,163 | +110,677 | 2.30% | 4,288,848,626 |
| 2023-04-17 | 2023-04-13 | 46.389 | 90,632,486 | +104,759 | 2.30% | 4,204,389,193 |
| 2023-04-14 | 2023-04-12 | 45.690 | 90,527,727 | +1,702,493 | 2.30% | 4,136,219,994 |
| 2023-04-13 | 2023-04-11 | 45.923 | 88,825,234 | -257,881 | 2.26% | 4,079,139,226 |
| 2023-04-12 | 2023-04-06 | 45.632 | 89,083,115 | +137,661 | 2.26% | 4,065,023,940 |
| 2023-04-11 | 2023-04-04 | 45.981 | 88,945,454 | +6,558,398 | 2.26% | 4,089,843,692 |
| 2023-04-06 | 2023-04-03 | 46.623 | 82,387,056 | -316,574 | 2.09% | 3,841,093,881 |
| 2023-04-04 | 2023-03-31 | 46.739 | 82,703,630 | +55,408 | 2.10% | 3,865,492,998 |
| 2023-04-03 | 2023-03-30 | 46.564 | 82,648,222 | +4,115,448 | 2.10% | 3,848,453,515 |
| 2023-03-31 | 2023-03-29 | 46.448 | 78,532,774 | -48,046 | 1.99% | 3,647,667,220 |
| 2023-03-30 | 2023-03-28 | 46.623 | 78,580,820 | +3,835,161 | 2.00% | 3,663,637,487 |
| 2023-03-29 | 2023-03-27 | 45.807 | 74,745,659 | -8,795,489 | 1.90% | 3,423,847,968 |
| 2023-03-28 | 2023-03-24 | 46.623 | 83,541,148 | -8,496,212 | 2.12% | 3,894,900,582 |
| 2023-03-27 | 2023-03-23 | 47.846 | 92,037,360 | +173,547 | 2.34% | 4,403,654,731 |
| 2023-03-24 | 2023-03-22 | 47.322 | 91,863,813 | +515,228 | 2.33% | 4,347,168,236 |
| 2023-03-23 | 2023-03-21 | 46.273 | 91,348,585 | -386,763 | 2.32% | 4,226,961,359 |
| 2023-03-22 | 2023-03-20 | 46.156 | 91,735,348 | +35,948 | 2.33% | 4,234,165,656 |
| 2023-03-21 | 2023-03-17 | 47.089 | 91,699,400 | -811,672 | 2.33% | 4,318,011,609 |
| 2023-03-20 | 2023-03-16 | 46.564 | 92,511,072 | +206,734 | 2.35% | 4,307,709,853 |
| 2023-03-17 | 2023-03-15 | 47.380 | 92,304,338 | -226,929 | 2.34% | 4,373,394,035 |
| 2023-03-16 | 2023-03-14 | 45.923 | 92,531,267 | -150,725 | 2.35% | 4,249,332,130 |
| 2023-03-15 | 2023-03-13 | 46.856 | 92,681,992 | +616,011 | 2.35% | 4,342,675,304 |
| 2023-03-14 | 2023-03-10 | 46.273 | 92,065,981 | +180,252 | 2.34% | 4,260,157,332 |
| 2023-03-13 | 2023-03-09 | 46.623 | 91,885,729 | +42,297 | 2.33% | 4,283,946,150 |
| 2023-03-10 | 2023-03-08 | 47.672 | 91,843,432 | -339,233 | 2.33% | 4,378,318,575 |
| 2023-03-09 | 2023-03-07 | 49.944 | 92,182,665 | +594,563 | 2.34% | 4,604,007,603 |
| 2023-03-08 | 2023-03-06 | 49.478 | 91,588,102 | +719,566 | 2.33% | 4,531,611,812 |
| 2023-03-07 | 2023-03-03 | 51.634 | 90,868,536 | +1,057,857 | 2.31% | 4,691,948,146 |
| 2023-03-06 | 2023-03-02 | 51.168 | 89,810,679 | +200,963 | 2.28% | 4,595,454,246 |
| 2023-03-03 | 2023-03-01 | 52.742 | 89,609,716 | +610,189 | 2.28% | 4,726,173,175 |
| 2023-03-02 | 2023-02-28 | 49.536 | 88,999,527 | +272,512 | 2.26% | 4,408,720,585 |
| 2023-03-01 | 2023-02-27 | 50.644 | 88,727,015 | -85,795 | 2.25% | 4,493,467,431 |
| 2023-02-28 | 2023-02-24 | 51.052 | 88,812,810 | -32,301 | 2.25% | 4,534,043,350 |
| 2023-02-27 | 2023-02-23 | 52.217 | 88,845,111 | +51,927 | 2.26% | 4,639,246,991 |
| 2023-02-24 | 2023-02-22 | 51.926 | 88,793,184 | -1,634,402 | 2.25% | 4,610,661,982 |
| 2023-02-23 | 2023-02-21 | 53.033 | 90,427,586 | +1,682,073 | 2.30% | 4,795,658,844 |
| 2023-02-22 | 2023-02-20 | 53.325 | 88,745,513 | -8,579 | 2.25% | 4,732,312,864 |
| 2023-02-21 | 2023-02-17 | 51.227 | 88,754,092 | +89,656 | 2.25% | 4,546,562,977 |
| 2023-02-20 | 2023-02-16 | 52.101 | 88,664,436 | -82,243 | 2.25% | 4,619,478,237 |
| 2023-02-17 | 2023-02-15 | 51.926 | 88,746,679 | +405,649 | 2.25% | 4,608,247,170 |
| 2023-02-16 | 2023-02-14 | 53.325 | 88,341,030 | +32,913 | 2.24% | 4,710,743,997 |
| 2023-02-15 | 2023-02-13 | 52.917 | 88,308,117 | +51,721 | 2.24% | 4,672,963,875 |
| 2023-02-14 | 2023-02-10 | 54.024 | 88,256,396 | +1,028,258 | 2.24% | 4,767,951,990 |
| 2023-02-13 | 2023-02-09 | 54.665 | 87,228,138 | +12,268 | 2.21% | 4,768,319,979 |
| 2023-02-10 | 2023-02-08 | 54.665 | 87,215,870 | -554,238 | 2.21% | 4,767,649,350 |
| 2023-02-09 | 2023-02-07 | 53.907 | 87,770,108 | -1,026,113 | 2.23% | 4,731,450,667 |
| 2023-02-08 | 2023-02-06 | 54.082 | 88,796,221 | -291,622 | 2.25% | 4,802,290,307 |
| 2023-02-07 | 2023-02-03 | 56.122 | 89,087,843 | -695,938 | 2.26% | 4,999,777,546 |
| 2023-02-06 | 2023-02-02 | 58.336 | 89,783,781 | -5,864,945 | 2.28% | 5,237,667,427 |
| 2023-02-03 | 2023-02-01 | 59.152 | 95,648,726 | +1,435,144 | 2.43% | 5,657,846,789 |
| 2023-02-02 | 2023-01-31 | 59.269 | 94,213,582 | +703,816 | 2.39% | 5,583,935,842 |
| 2023-02-01 | 2023-01-30 | 60.318 | 93,509,766 | -3,777,915 | 2.37% | 5,640,313,853 |
| 2023-01-31 | 2023-01-27 | 61.425 | 97,287,681 | -776,909 | 2.47% | 5,975,915,021 |
| 2023-01-30 | 2023-01-26 | 61.717 | 98,064,590 | -542,656 | 2.49% | 6,052,211,937 |
| 2023-01-27 | 2023-01-20 | 59.036 | 98,607,246 | -1,554,613 | 2.50% | 5,821,356,894 |
| 2023-01-26 | 2023-01-19 | 57.870 | 100,161,859 | +1,598,600 | 2.54% | 5,796,389,695 |
| 2023-01-20 | 2023-01-18 | 56.763 | 98,563,259 | -468,014 | 2.50% | 5,594,740,695 |
| 2023-01-19 | 2023-01-17 | 57.695 | 99,031,273 | -644,341 | 2.51% | 5,713,648,339 |
| 2023-01-18 | 2023-01-16 | 56.996 | 99,675,614 | -1,762,656 | 2.53% | 5,681,116,891 |
| 2023-01-17 | 2023-01-13 | 55.830 | 101,438,270 | -150,142 | 2.58% | 5,663,348,585 |
| 2023-01-16 | 2023-01-12 | 54.898 | 101,588,412 | -102,679 | 2.58% | 5,577,004,889 |
| 2023-01-13 | 2023-01-11 | 54.315 | 101,691,091 | +139,367 | 2.58% | 5,523,378,052 |
| 2023-01-12 | 2023-01-10 | 53.907 | 101,551,724 | +98,750 | 2.58% | 5,474,380,552 |
| 2023-01-11 | 2023-01-09 | 54.607 | 101,452,974 | -222,210 | 2.58% | 5,540,007,136 |
| 2023-01-10 | 2023-01-06 | 53.499 | 101,675,184 | -553,637 | 2.58% | 5,439,557,839 |
| 2023-01-09 | 2023-01-05 | 53.266 | 102,228,821 | -31,108 | 2.60% | 5,445,346,231 |
| 2023-01-06 | 2023-01-04 | 53.791 | 102,259,929 | -616,595 | 2.60% | 5,500,638,936 |
| 2023-01-05 | 2023-01-03 | 51.868 | 102,876,524 | +48,904 | 2.61% | 5,335,955,994 |
| 2023-01-04 | 2022-12-30 | 50.877 | 102,827,620 | -1,911,007 | 2.61% | 5,231,545,158 |
| 2023-01-03 | 2022-12-29 | 50.352 | 104,738,627 | +921,811 | 2.66% | 5,273,835,385 |
| 2022-12-30 | 2022-12-28 | 50.469 | 103,816,816 | -179,416 | 2.64% | 5,239,520,549 |
| 2022-12-29 | 2022-12-23 | 48.546 | 103,996,232 | +148,598 | 2.64% | 5,048,572,024 |
| 2022-12-28 | 2022-12-22 | 49.187 | 103,847,634 | -66,770 | 2.64% | 5,107,930,785 |
| 2022-12-23 | 2022-12-21 | 48.837 | 103,914,404 | -1,188 | 2.64% | 5,074,879,334 |
| 2022-12-22 | 2022-12-20 | 48.079 | 103,915,592 | -412,180 | 2.64% | 4,996,209,208 |
| 2022-12-21 | 2022-12-19 | 49.070 | 104,327,772 | +21,878 | 2.65% | 5,119,387,163 |
| 2022-12-20 | 2022-12-16 | 49.536 | 104,305,894 | -213,896 | 2.65% | 5,166,943,662 |
| 2022-12-19 | 2022-12-15 | 48.371 | 104,519,790 | +4,428 | 2.65% | 5,055,714,856 |
| 2022-12-16 | 2022-12-14 | 49.303 | 104,515,362 | -283,536 | 2.65% | 5,152,956,105 |
| 2022-12-15 | 2022-12-13 | 47.846 | 104,798,898 | +339,124 | 2.66% | 5,014,248,160 |
| 2022-12-14 | 2022-12-12 | 48.079 | 104,459,774 | +365,488 | 2.65% | 5,022,373,204 |
| 2022-12-13 | 2022-12-09 | 49.303 | 104,094,286 | -811,195 | 2.64% | 5,132,195,653 |
| 2022-12-12 | 2022-12-08 | 46.972 | 104,905,481 | +318,627 | 2.66% | 4,927,642,270 |
| 2022-12-09 | 2022-12-07 | 45.632 | 104,586,854 | +1,822,530 | 2.66% | 4,772,487,640 |
| 2022-12-08 | 2022-12-06 | 47.672 | 102,764,324 | +8,580 | 2.61% | 4,898,934,402 |
| 2022-12-07 | 2022-12-05 | 48.837 | 102,755,744 | -16,560 | 2.61% | 5,018,293,727 |
| 2022-12-06 | 2022-12-02 | 44.874 | 102,772,304 | -107,752 | 2.61% | 4,611,824,465 |
| 2022-12-05 | 2022-12-01 | 45.515 | 102,880,056 | -279,588 | 2.61% | 4,682,612,031 |
| 2022-12-02 | 2022-11-30 | 45.690 | 103,159,644 | -2,092,790 | 2.62% | 4,713,373,418 |
| 2022-12-01 | 2022-11-29 | 44.641 | 105,252,434 | +105,706 | 2.67% | 4,698,582,624 |
| 2022-11-30 | 2022-11-28 | 40.795 | 105,146,728 | -602,885 | 2.67% | 4,289,431,665 |
| 2022-11-29 | 2022-11-25 | 42.252 | 105,749,613 | +114,966 | 2.68% | 4,468,098,556 |
| 2022-11-28 | 2022-11-24 | 41.319 | 105,634,647 | +1,293,671 | 2.68% | 4,364,741,937 |
| 2022-11-25 | 2022-11-23 | 40.503 | 104,340,976 | +348,079 | 2.65% | 4,226,157,226 |
| 2022-11-24 | 2022-11-22 | 40.270 | 103,992,897 | -19,112 | 2.64% | 4,187,816,802 |
| 2022-11-23 | 2022-11-21 | 39.979 | 104,012,009 | -165,154 | 2.64% | 4,158,278,295 |
| 2022-11-22 | 2022-11-18 | 40.270 | 104,177,163 | -3,157,866 | 2.64% | 4,195,237,234 |
| 2022-11-21 | 2022-11-17 | 41.319 | 107,335,029 | +1,012,643 | 2.73% | 4,435,000,406 |
| 2022-11-18 | 2022-11-16 | 43.417 | 106,322,386 | -201,115 | 2.70% | 4,616,224,670 |
| 2022-11-17 | 2022-11-15 | 43.009 | 106,523,501 | +195,845 | 2.70% | 4,581,500,561 |
| 2022-11-16 | 2022-11-14 | 41.902 | 106,327,656 | -384,991 | 2.70% | 4,455,342,351 |
| 2022-11-15 | 2022-11-11 | 38.988 | 106,712,647 | +529,438 | 2.71% | 4,160,523,326 |
| 2022-11-14 | 2022-11-10 | 34.209 | 106,183,209 | -67,229 | 2.70% | 3,632,452,118 |
| 2022-11-11 | 2022-11-09 | 35.200 | 106,250,438 | +2,594,750 | 2.70% | 3,740,017,363 |
| 2022-11-10 | 2022-11-08 | 35.200 | 103,655,688 | +1,959 | 2.63% | 3,648,682,116 |
| 2022-11-09 | 2022-11-07 | 35.317 | 103,653,729 | +493,570 | 2.63% | 3,660,694,659 |
| 2022-11-08 | 2022-11-04 | 34.209 | 103,160,159 | -104,770 | 2.62% | 3,529,035,725 |
| 2022-11-07 | 2022-11-03 | 32.403 | 103,264,929 | +34,466 | 2.62% | 3,346,058,990 |
| 2022-11-04 | 2022-11-02 | 33.219 | 103,230,463 | -2,680 | 2.62% | 3,429,167,363 |
| 2022-11-03 | 2022-11-01 | 32.694 | 103,233,143 | -1,277,302 | 2.62% | 3,375,110,235 |
| 2022-11-02 | 2022-10-31 | 30.072 | 104,510,445 | -1,284,100 | 2.65% | 3,142,789,904 |
| 2022-11-01 | 2022-10-28 | 31.062 | 105,794,545 | +41,290 | 2.69% | 3,286,218,490 |
| 2022-10-31 | 2022-10-27 | 32.461 | 105,753,255 | -935,326 | 2.68% | 3,432,850,492 |
| 2022-10-28 | 2022-10-26 | 32.636 | 106,688,581 | -242,887 | 2.71% | 3,481,864,905 |
| 2022-10-27 | 2022-10-25 | 33.160 | 106,931,468 | -114,062 | 2.71% | 3,545,877,650 |
| 2022-10-26 | 2022-10-24 | 32.344 | 107,045,530 | +232,314 | 2.72% | 3,462,322,122 |
| 2022-10-25 | 2022-10-21 | 35.142 | 106,813,216 | -748,994 | 2.71% | 3,753,602,280 |
| 2022-10-24 | 2022-10-20 | 35.433 | 107,562,210 | -515 | 2.73% | 3,811,265,879 |
| 2022-10-21 | 2022-10-19 | 36.599 | 107,562,725 | +957,477 | 2.73% | 3,936,655,316 |
| 2022-10-20 | 2022-10-18 | 36.890 | 106,605,248 | +1,019,072 | 2.71% | 3,932,676,704 |
| 2022-10-19 | 2022-10-17 | 36.540 | 105,586,176 | +372,022 | 2.68% | 3,858,162,833 |
| 2022-10-18 | 2022-10-14 | 35.725 | 105,214,154 | +445,789 | 2.67% | 3,758,725,348 |
| 2022-10-17 | 2022-10-13 | 35.083 | 104,768,365 | -1,486,100 | 2.66% | 3,675,636,948 |
| 2022-10-14 | 2022-10-12 | 36.540 | 106,254,465 | +1,568,049 | 2.70% | 3,882,582,391 |
| 2022-10-13 | 2022-10-11 | 38.638 | 104,686,416 | -428,980 | 2.66% | 4,044,918,829 |
| 2022-10-12 | 2022-10-10 | 40.095 | 105,115,396 | -1,050,645 | 2.67% | 4,214,642,282 |
| 2022-10-11 | 2022-10-07 | 43.476 | 106,166,041 | -16,629 | 2.70% | 4,615,623,765 |
| 2022-10-10 | 2022-10-06 | 43.942 | 106,182,670 | -26 | 2.70% | 4,665,851,778 |
| 2022-10-07 | 2022-10-05 | 44.233 | 106,182,696 | +50,702 | 2.70% | 4,696,793,590 |
| 2022-10-06 | 2022-10-03 | 41.494 | 106,131,994 | +27,634 | 2.69% | 4,403,847,467 |
| 2022-10-05 | 2022-09-30 | 42.543 | 106,104,360 | -740,166 | 2.69% | 4,514,005,054 |
| 2022-10-03 | 2022-09-29 | 41.785 | 106,844,526 | +707,637 | 2.71% | 4,464,546,834 |
| 2022-09-30 | 2022-09-28 | 42.019 | 106,136,889 | -64,341 | 2.69% | 4,459,719,759 |
| 2022-09-29 | 2022-09-27 | 43.301 | 106,201,230 | +2,614 | 2.70% | 4,598,585,983 |
| 2022-09-28 | 2022-09-26 | 43.650 | 106,198,616 | -254,317 | 2.70% | 4,635,607,165 |
| 2022-09-27 | 2022-09-23 | 44.466 | 106,452,933 | +24,702 | 2.70% | 4,733,562,551 |
| 2022-09-26 | 2022-09-22 | 44.699 | 106,428,231 | -29,668 | 2.70% | 4,757,273,918 |
| 2022-09-23 | 2022-09-21 | 45.399 | 106,457,899 | -110,676 | 2.70% | 4,833,050,125 |
| 2022-09-22 | 2022-09-20 | 45.574 | 106,568,575 | +148,914 | 2.71% | 4,856,706,538 |
| 2022-09-21 | 2022-09-19 | 46.331 | 106,419,661 | +13,298 | 2.70% | 4,930,545,269 |
| 2022-09-20 | 2022-09-16 | 46.681 | 106,406,363 | +52,788 | 2.70% | 4,967,136,170 |
| 2022-09-19 | 2022-09-15 | 47.963 | 106,353,575 | +1,407,711 | 2.70% | 5,101,030,015 |
| 2022-09-16 | 2022-09-14 | 45.865 | 104,945,864 | +129,964 | 2.66% | 4,813,334,131 |
| 2022-09-15 | 2022-09-13 | 46.739 | 104,815,900 | +1,153,034 | 2.66% | 4,899,000,534 |
| 2022-09-14 | 2022-09-09 | 46.215 | 103,662,866 | +47,870 | 2.63% | 4,790,737,221 |
| 2022-09-13 | 2022-09-08 | 44.291 | 103,614,996 | -781,180 | 2.63% | 4,589,254,661 |
| 2022-09-09 | 2022-09-07 | 44.699 | 104,396,176 | +114,451 | 2.65% | 4,666,442,358 |
| 2022-09-08 | 2022-09-06 | 45.107 | 104,281,725 | -9,112 | 2.65% | 4,703,867,913 |
| 2022-09-07 | 2022-09-05 | 46.215 | 104,290,837 | +47,875 | 2.65% | 4,819,758,646 |
| 2022-09-06 | 2022-09-02 | 46.797 | 104,242,962 | -506,674 | 2.65% | 4,878,297,019 |
| 2022-09-05 | 2022-09-01 | 46.623 | 104,749,636 | -4,305,014 | 2.66% | 4,883,694,179 |
| 2022-09-02 | 2022-08-31 | 46.972 | 109,054,650 | -25,027 | 2.77% | 5,122,537,907 |
| 2022-09-01 | 2022-08-30 | 46.448 | 109,079,677 | -31,239 | 2.77% | 5,066,500,799 |
| 2022-08-31 | 2022-08-29 | 46.448 | 109,110,916 | -228,010 | 2.77% | 5,067,951,778 |
| 2022-08-30 | 2022-08-26 | 47.322 | 109,338,926 | +256,131 | 2.78% | 5,174,123,418 |
| 2022-08-29 | 2022-08-25 | 46.623 | 109,082,795 | +323,981 | 2.77% | 5,085,717,062 |
| 2022-08-26 | 2022-08-24 | 45.282 | 108,758,814 | +946,034 | 2.76% | 4,924,832,142 |
| 2022-08-25 | 2022-08-23 | 45.574 | 107,812,780 | +3,323,626 | 2.74% | 4,913,409,356 |
| 2022-08-24 | 2022-08-22 | 46.797 | 104,489,154 | +264,528 | 2.65% | 4,889,818,158 |
| 2022-08-23 | 2022-08-19 | 47.147 | 104,224,626 | +60,903 | 2.65% | 4,913,883,069 |
| 2022-08-22 | 2022-08-18 | 46.972 | 104,163,723 | +20,282 | 2.64% | 4,892,800,257 |
| 2022-08-19 | 2022-08-17 | 47.963 | 104,143,441 | -253,097 | 2.64% | 4,995,025,493 |
| 2022-08-18 | 2022-08-16 | 47.905 | 104,396,538 | +121,639 | 2.65% | 5,001,080,729 |
| 2022-08-17 | 2022-08-15 | 47.497 | 104,274,899 | -19,926 | 2.65% | 4,952,714,998 |
| 2022-08-16 | 2022-08-12 | 48.546 | 104,294,825 | -1,917,500 | 2.65% | 5,063,067,436 |
| 2022-08-15 | 2022-08-11 | 48.487 | 106,212,325 | +1,524,684 | 2.70% | 5,149,963,995 |
| 2022-08-12 | 2022-08-10 | 46.389 | 104,687,641 | +146,662 | 2.66% | 4,856,399,796 |
| 2022-08-11 | 2022-08-09 | 47.322 | 104,540,979 | -105,155 | 2.65% | 4,947,075,551 |
| 2022-08-10 | 2022-08-08 | 47.788 | 104,646,134 | +5,577 | 2.66% | 5,000,840,369 |
| 2022-08-09 | 2022-08-05 | 47.846 | 104,640,557 | -582,551 | 2.66% | 5,006,672,116 |
| 2022-08-08 | 2022-08-04 | 47.380 | 105,223,108 | +424,820 | 2.67% | 4,985,487,387 |
| 2022-08-05 | 2022-08-03 | 46.856 | 104,798,288 | -4,047 | 2.66% | 4,910,392,271 |
| 2022-08-04 | 2022-08-02 | 47.322 | 104,802,335 | +52,765 | 2.66% | 4,959,443,408 |
| 2022-08-03 | 2022-08-01 | 48.721 | 104,749,570 | -127,990 | 2.66% | 5,103,457,202 |
| 2022-08-02 | 2022-07-29 | 49.420 | 104,877,560 | -192,182 | 2.66% | 5,183,037,820 |
| 2022-08-01 | 2022-07-28 | 50.178 | 105,069,742 | +24,709 | 2.67% | 5,272,137,982 |
| 2022-07-29 | 2022-07-27 | 51.227 | 105,045,033 | -76,893 | 2.67% | 5,381,091,139 |
| 2022-07-28 | 2022-07-26 | 51.809 | 105,121,926 | -3,432 | 2.67% | 5,446,293,240 |
| 2022-07-27 | 2022-07-25 | 50.294 | 105,125,358 | +195,869 | 2.67% | 5,287,181,683 |
| 2022-07-26 | 2022-07-22 | 49.944 | 104,929,489 | -507,933 | 2.66% | 5,240,640,039 |
| 2022-07-25 | 2022-07-21 | 49.187 | 105,437,422 | -47,874 | 2.68% | 5,186,127,338 |
| 2022-07-22 | 2022-07-20 | 50.352 | 105,485,296 | -869,315 | 2.68% | 5,311,431,919 |
| 2022-07-21 | 2022-07-19 | 49.595 | 106,354,611 | -99,393 | 2.70% | 5,274,627,981 |
| 2022-07-20 | 2022-07-18 | 49.828 | 106,454,004 | +783,686 | 2.70% | 5,304,373,131 |
| 2022-07-19 | 2022-07-15 | 48.196 | 105,670,318 | -5,410,526 | 2.68% | 5,092,892,095 |
| 2022-07-18 | 2022-07-14 | 48.954 | 111,080,844 | +1,779,346 | 2.82% | 5,437,814,742 |
| 2022-07-15 | 2022-07-13 | 50.993 | 109,301,498 | -1,408,332 | 2.78% | 5,573,655,446 |
| 2022-07-14 | 2022-07-12 | 54.781 | 110,709,830 | -439,701 | 2.81% | 6,064,848,941 |
| 2022-07-13 | 2022-07-11 | 55.481 | 111,149,531 | +30,136 | 2.82% | 6,166,667,519 |
| 2022-07-12 | 2022-07-08 | 56.821 | 111,119,395 | +1,153,090 | 2.82% | 6,313,939,769 |
| 2022-07-11 | 2022-07-07 | 56.646 | 109,966,305 | +130,525 | 2.79% | 6,229,193,879 |
| 2022-07-08 | 2022-07-06 | 60.725 | 109,835,780 | -366,226 | 2.79% | 6,669,754,468 |
| 2022-07-07 | 2022-07-05 | 62.175 | 110,202,006 | +3,856,459 | 2.80% | 6,851,802,263 |
| 2022-07-06 | 2022-07-04 | 62.537 | 106,345,547 | -9,372 | 2.80% | 6,650,581,280 |
| 2022-07-05 | 2022-06-30 | 63.444 | 106,354,919 | +981,536 | 2.80% | 6,747,561,111 |
| 2022-07-04 | 2022-06-29 | 61.631 | 105,373,383 | -120,364 | 2.77% | 6,494,280,480 |
| 2022-06-30 | 2022-06-28 | 62.115 | 105,493,747 | -538,339 | 2.78% | 6,552,692,364 |
| 2022-06-29 | 2022-06-27 | 62.115 | 106,032,086 | +169,620 | 2.79% | 6,586,131,027 |
| 2022-06-28 | 2022-06-24 | 59.939 | 105,862,466 | -411,568 | 2.79% | 6,345,321,403 |
| 2022-06-27 | 2022-06-23 | 59.818 | 106,274,034 | +206,771 | 2.80% | 6,357,147,776 |
| 2022-06-24 | 2022-06-22 | 58.550 | 106,067,263 | +8,835 | 2.79% | 6,210,192,833 |
| 2022-06-23 | 2022-06-21 | 59.879 | 106,058,428 | +1,088,907 | 2.79% | 6,350,658,893 |
| 2022-06-22 | 2022-06-20 | 58.912 | 104,969,521 | +194,878 | 2.76% | 6,183,975,744 |
| 2022-06-21 | 2022-06-17 | 58.308 | 104,774,643 | -110,058 | 2.76% | 6,109,187,429 |
| 2022-06-20 | 2022-06-16 | 58.187 | 104,884,701 | +475,071 | 2.76% | 6,102,929,849 |
| 2022-06-17 | 2022-06-15 | 58.973 | 104,409,630 | +1,489,414 | 2.75% | 6,157,300,094 |
| 2022-06-16 | 2022-06-14 | 56.737 | 102,920,216 | +116,319 | 2.71% | 5,839,373,136 |
| 2022-06-15 | 2022-06-13 | 56.918 | 102,803,897 | -332,523 | 2.71% | 5,851,408,617 |
| 2022-06-14 | 2022-06-10 | 59.093 | 103,136,420 | -70,412 | 2.71% | 6,094,679,235 |
| 2022-06-13 | 2022-06-09 | 60.121 | 103,206,832 | +374,534 | 2.72% | 6,204,852,676 |
| 2022-06-10 | 2022-06-08 | 59.939 | 102,832,298 | +340,918 | 2.71% | 6,163,695,275 |
| 2022-06-09 | 2022-06-07 | 59.033 | 102,491,380 | -73,205 | 2.70% | 6,050,368,841 |
| 2022-06-08 | 2022-06-06 | 59.214 | 102,564,585 | -248,910 | 2.70% | 6,073,282,028 |
| 2022-06-07 | 2022-06-02 | 58.912 | 102,813,495 | +247,704 | 2.71% | 6,056,959,708 |
| 2022-06-06 | 2022-06-01 | 59.818 | 102,565,791 | -1,011,624 | 2.70% | 6,135,326,435 |
| 2022-06-02 | 2022-05-31 | 60.423 | 103,577,415 | +501,814 | 2.73% | 6,258,424,457 |
| 2022-06-01 | 2022-05-30 | 58.550 | 103,075,601 | +205,324 | 2.71% | 6,035,032,304 |
| 2022-05-31 | 2022-05-27 | 58.127 | 102,870,277 | +51,923 | 2.71% | 5,979,500,790 |
| 2022-05-30 | 2022-05-26 | 56.737 | 102,818,354 | -130,486 | 2.71% | 5,833,593,803 |
| 2022-05-27 | 2022-05-25 | 57.402 | 102,948,840 | -221,706 | 2.71% | 5,909,422,060 |
| 2022-05-26 | 2022-05-24 | 57.824 | 103,170,546 | -161,841 | 2.72% | 5,965,785,209 |
| 2022-05-25 | 2022-05-23 | 58.731 | 103,332,387 | -97,002 | 2.72% | 6,068,797,872 |
| 2022-05-24 | 2022-05-20 | 59.335 | 103,429,389 | -1,400,137 | 2.72% | 6,136,989,684 |
| 2022-05-23 | 2022-05-19 | 55.287 | 104,829,526 | +565,533 | 2.76% | 5,795,683,522 |
| 2022-05-20 | 2022-05-18 | 56.979 | 104,263,993 | -684,960 | 2.74% | 5,940,814,504 |
| 2022-05-19 | 2022-05-17 | 56.012 | 104,948,953 | +974,790 | 2.76% | 5,878,381,810 |
| 2022-05-18 | 2022-05-16 | 52.084 | 103,974,163 | +1,127,663 | 2.74% | 5,415,426,242 |
| 2022-05-17 | 2022-05-13 | 51.480 | 102,846,500 | -467,512 | 2.71% | 5,294,550,046 |
| 2022-05-16 | 2022-05-12 | 50.272 | 103,314,012 | +888,301 | 2.72% | 5,193,767,441 |
| 2022-05-13 | 2022-05-11 | 50.997 | 102,425,711 | +2,513,572 | 2.70% | 5,223,377,095 |
| 2022-05-12 | 2022-05-10 | 51.299 | 99,912,139 | -1,930,046 | 2.63% | 5,125,377,917 |
| 2022-05-11 | 2022-05-06 | 53.232 | 101,842,185 | +2,488,453 | 2.68% | 5,421,301,530 |
| 2022-05-10 | 2022-05-05 | 56.435 | 99,353,732 | +264,404 | 2.62% | 5,607,005,829 |
| 2022-05-06 | 2022-05-04 | 57.160 | 99,089,328 | -517,190 | 2.61% | 5,663,931,155 |
| 2022-05-05 | 2022-05-03 | 57.039 | 99,606,518 | -5,465,175 | 2.62% | 5,681,456,673 |
| 2022-05-04 | 2022-04-29 | 57.885 | 105,071,693 | +2,049,907 | 2.77% | 6,082,066,796 |
| 2022-05-03 | 2022-04-28 | 56.737 | 103,021,786 | +1,108,922 | 2.71% | 5,845,135,903 |
| 2022-04-29 | 2022-04-27 | 53.655 | 101,912,864 | -1,915,496 | 2.68% | 5,468,168,876 |
| 2022-04-28 | 2022-04-26 | 54.018 | 103,828,360 | -124,655 | 2.73% | 5,608,586,979 |
| 2022-04-27 | 2022-04-25 | 56.435 | 103,953,015 | -5,322,668 | 2.74% | 5,866,565,345 |
| 2022-04-26 | 2022-04-22 | 62.900 | 109,275,683 | +4,699,984 | 2.88% | 6,873,440,942 |
| 2022-04-25 | 2022-04-21 | 61.389 | 104,575,699 | +531,554 | 2.75% | 6,419,843,341 |
| 2022-04-22 | 2022-04-20 | 60.785 | 104,044,145 | +767,069 | 2.74% | 6,324,345,285 |
| 2022-04-21 | 2022-04-19 | 63.927 | 103,277,076 | +1,833,720 | 2.72% | 6,602,213,247 |
| 2022-04-20 | 2022-04-14 | 72.205 | 101,443,356 | -104,443 | 2.67% | 7,324,727,290 |
| 2022-04-19 | 2022-04-13 | 70.876 | 101,547,799 | +675,390 | 2.67% | 7,197,281,235 |
| 2022-04-14 | 2022-04-12 | 70.936 | 100,872,409 | +670,915 | 2.66% | 7,155,507,411 |
| 2022-04-13 | 2022-04-11 | 70.997 | 100,201,494 | -267,019 | 2.64% | 7,113,969,679 |
| 2022-04-12 | 2022-04-08 | 74.441 | 100,468,513 | +111,806 | 2.64% | 7,478,949,980 |
| 2022-04-11 | 2022-04-07 | 74.078 | 100,356,707 | +166,295 | 2.64% | 7,434,244,135 |
| 2022-04-08 | 2022-04-06 | 74.985 | 100,190,412 | -62,890 | 2.64% | 7,512,731,891 |
| 2022-04-07 | 2022-04-04 | 75.710 | 100,253,302 | +67,788 | 2.64% | 7,590,138,541 |
| 2022-04-06 | 2022-04-01 | 74.682 | 100,185,514 | +120,823 | 2.64% | 7,482,097,233 |
| 2022-04-04 | 2022-03-31 | 74.380 | 100,064,691 | +77,326 | 2.63% | 7,442,842,997 |
| 2022-04-01 | 2022-03-30 | 73.776 | 99,987,365 | +127,435 | 2.63% | 7,376,676,425 |
| 2022-03-31 | 2022-03-29 | 72.628 | 99,859,930 | -2,068 | 2.63% | 7,252,632,492 |
| 2022-03-30 | 2022-03-28 | 72.447 | 99,861,998 | -45,305 | 2.63% | 7,234,680,900 |
| 2022-03-29 | 2022-03-25 | 72.628 | 99,907,303 | +225,006 | 2.63% | 7,256,073,101 |
| 2022-03-28 | 2022-03-24 | 74.259 | 99,682,297 | -57,230 | 2.62% | 7,402,354,270 |
| 2022-03-25 | 2022-03-23 | 74.259 | 99,739,527 | -22,842 | 2.63% | 7,406,604,139 |
| 2022-03-24 | 2022-03-22 | 74.018 | 99,762,369 | +16,550 | 2.63% | 7,384,188,737 |
| 2022-03-23 | 2022-03-21 | 72.447 | 99,745,819 | -340,109 | 2.63% | 7,226,264,104 |
| 2022-03-22 | 2022-03-18 | 74.199 | 100,085,928 | -70,125 | 2.63% | 7,426,280,233 |
| 2022-03-21 | 2022-03-17 | 73.232 | 100,156,053 | -448,310 | 2.64% | 7,334,656,295 |
| 2022-03-18 | 2022-03-16 | 66.948 | 100,604,363 | +993,909 | 2.65% | 6,735,293,451 |
| 2022-03-17 | 2022-03-15 | 63.021 | 99,610,454 | +371,088 | 2.62% | 6,277,535,455 |
| 2022-03-16 | 2022-03-14 | 67.734 | 99,239,366 | -74,476 | 2.61% | 6,721,861,193 |
| 2022-03-15 | 2022-03-11 | 71.238 | 99,313,842 | +117,420 | 2.61% | 7,074,952,599 |
| 2022-03-14 | 2022-03-10 | 72.809 | 99,196,422 | -936,817 | 2.61% | 7,222,424,336 |
| 2022-03-11 | 2022-03-09 | 70.936 | 100,133,239 | -644,100 | 2.64% | 7,103,073,485 |
| 2022-03-10 | 2022-03-08 | 72.205 | 100,777,339 | -76,816 | 2.65% | 7,276,637,469 |
| 2022-03-09 | 2022-03-07 | 73.716 | 100,854,155 | -218,875 | 2.65% | 7,434,530,920 |
| 2022-03-08 | 2022-03-04 | 77.039 | 101,073,030 | -146,334 | 2.66% | 7,786,556,091 |
| 2022-03-07 | 2022-03-03 | 78.610 | 101,219,364 | -52,960 | 2.66% | 7,956,844,065 |
| 2022-03-04 | 2022-03-02 | 78.066 | 101,272,324 | +36,569 | 2.67% | 7,905,934,943 |
| 2022-03-03 | 2022-03-01 | 79.395 | 101,235,755 | -24,885 | 2.66% | 8,037,652,716 |
| 2022-03-02 | 2022-02-28 | 79.516 | 101,260,640 | -1,548,927 | 2.67% | 8,051,865,348 |
| 2022-03-01 | 2022-02-25 | 78.308 | 102,809,567 | +34,422 | 2.71% | 8,050,789,619 |
| 2022-02-28 | 2022-02-24 | 79.214 | 102,775,145 | -101,334 | 2.71% | 8,141,243,345 |
| 2022-02-25 | 2022-02-23 | 81.933 | 102,876,479 | -71,834 | 2.71% | 8,428,993,671 |
| 2022-02-24 | 2022-02-22 | 81.933 | 102,948,313 | -28,680 | 2.71% | 8,434,879,257 |
| 2022-02-23 | 2022-02-21 | 83.988 | 102,976,993 | -204,881 | 2.71% | 8,648,782,041 |
| 2022-02-22 | 2022-02-18 | 83.444 | 103,181,874 | +4,250 | 2.72% | 8,609,878,765 |
| 2022-02-21 | 2022-02-17 | 83.746 | 103,177,624 | -86,031 | 2.72% | 8,640,695,469 |
| 2022-02-18 | 2022-02-16 | 82.598 | 103,263,655 | +255,285 | 2.72% | 8,529,350,348 |
| 2022-02-17 | 2022-02-15 | 80.846 | 103,008,370 | -96,071 | 2.71% | 8,327,767,173 |
| 2022-02-16 | 2022-02-14 | 82.719 | 103,104,441 | -62,368 | 2.71% | 8,528,659,314 |
| 2022-02-15 | 2022-02-11 | 84.833 | 103,166,809 | +2,153,993 | 2.72% | 8,751,994,820 |
| 2022-02-14 | 2022-02-10 | 83.021 | 101,012,816 | +1,646,095 | 2.66% | 8,386,160,258 |
| 2022-02-11 | 2022-02-09 | 82.658 | 99,366,721 | -160,122 | 2.62% | 8,213,476,190 |
| 2022-02-10 | 2022-02-08 | 81.933 | 99,526,843 | +51,113 | 2.62% | 8,154,547,452 |
| 2022-02-09 | 2022-02-07 | 82.296 | 99,475,730 | +46,754 | 2.62% | 8,186,423,142 |
| 2022-02-08 | 2022-02-04 | 80.966 | 99,428,976 | -297,438 | 2.62% | 8,050,404,666 |
| 2022-02-07 | 2022-01-31 | 78.429 | 99,726,414 | -1,181,054 | 2.63% | 7,821,406,205 |
| 2022-02-04 | 2022-01-27 | 81.389 | 100,907,468 | +934,648 | 2.66% | 8,212,792,511 |
| 2022-01-28 | 2022-01-26 | 81.571 | 99,972,820 | -67,273 | 2.63% | 8,154,844,000 |
| 2022-01-27 | 2022-01-25 | 81.510 | 100,040,093 | -253,630 | 2.63% | 8,154,286,810 |
| 2022-01-26 | 2022-01-24 | 81.873 | 100,293,723 | -3,737,417 | 2.64% | 8,211,320,329 |
| 2022-01-25 | 2022-01-21 | 82.839 | 104,031,140 | -671,933 | 2.74% | 8,617,886,276 |
| 2022-01-24 | 2022-01-20 | 81.691 | 104,703,073 | -958,050 | 2.76% | 8,553,346,507 |
| 2022-01-21 | 2022-01-19 | 78.127 | 105,661,123 | -410,523 | 2.78% | 8,254,935,674 |
| 2022-01-20 | 2022-01-18 | 76.556 | 106,071,646 | +72,589 | 2.79% | 8,120,370,960 |
| 2022-01-19 | 2022-01-17 | 75.891 | 105,999,057 | -339,143 | 2.79% | 8,044,361,659 |
| 2022-01-18 | 2022-01-14 | 74.803 | 106,338,200 | +66,145 | 2.80% | 7,954,445,227 |
| 2022-01-17 | 2022-01-13 | 77.099 | 106,272,055 | -288,218 | 2.80% | 8,193,504,553 |
| 2022-01-14 | 2022-01-12 | 77.522 | 106,560,273 | +933,988 | 2.80% | 8,260,796,566 |
| 2022-01-13 | 2022-01-11 | 76.978 | 105,626,285 | -622,701 | 2.78% | 8,130,951,672 |
| 2022-01-12 | 2022-01-10 | 75.770 | 106,248,986 | -789,339 | 2.80% | 8,050,489,295 |
| 2022-01-11 | 2022-01-07 | 76.193 | 107,038,325 | +1,360,830 | 2.82% | 8,155,570,331 |
| 2022-01-10 | 2022-01-06 | 72.930 | 105,677,495 | -1,198,666 | 2.78% | 7,707,077,507 |
| 2022-01-07 | 2022-01-05 | 74.622 | 106,876,161 | +189,720 | 2.81% | 7,975,313,239 |
| 2022-01-06 | 2022-01-04 | 73.111 | 106,686,441 | -67,855 | 2.81% | 7,799,998,949 |
| 2022-01-05 | 2022-01-03 | 72.930 | 106,754,296 | +37,651 | 2.81% | 7,785,608,786 |
| 2022-01-04 | 2021-12-31 | 73.172 | 106,716,645 | -567,906 | 2.81% | 7,808,655,312 |
| 2022-01-03 | 2021-12-29 | 72.507 | 107,284,551 | +433,406 | 2.82% | 7,778,903,435 |
| 2021-12-30 | 2021-12-28 | 74.622 | 106,851,145 | -14,419 | 2.81% | 7,973,446,495 |
| 2021-12-29 | 2021-12-24 | 74.501 | 106,865,564 | -13,348 | 2.81% | 7,961,608,263 |
| 2021-12-28 | 2021-12-22 | 74.924 | 106,878,912 | +9,964 | 2.81% | 8,007,808,073 |
| 2021-12-23 | 2021-12-21 | 74.924 | 106,868,948 | -644,411 | 2.81% | 8,007,061,529 |
| 2021-12-22 | 2021-12-20 | 74.924 | 107,513,359 | +709,999 | 2.83% | 8,055,343,454 |
| 2021-12-21 | 2021-12-17 | 75.710 | 106,803,360 | +6,398 | 2.81% | 8,086,040,887 |
| 2021-12-20 | 2021-12-16 | 76.012 | 106,796,962 | -63,224 | 2.81% | 8,117,821,287 |
| 2021-12-17 | 2021-12-15 | 76.616 | 106,860,186 | -612,589 | 2.81% | 8,187,194,835 |
| 2021-12-16 | 2021-12-14 | 77.341 | 107,472,775 | -1,148,226 | 2.83% | 8,312,054,435 |
| 2021-12-15 | 2021-12-13 | 79.516 | 108,621,001 | +2,366,732 | 2.86% | 8,637,133,580 |
| 2021-12-14 | 2021-12-10 | 80.000 | 106,254,269 | -393,756 | 2.80% | 8,500,301,287 |
| 2021-12-13 | 2021-12-09 | 80.362 | 106,648,025 | -53,788 | 2.81% | 8,570,465,372 |
| 2021-12-10 | 2021-12-08 | 78.489 | 106,701,813 | +193,081 | 2.81% | 8,374,924,414 |
| 2021-12-09 | 2021-12-07 | 78.610 | 106,508,732 | +92,325 | 2.80% | 8,372,640,754 |
| 2021-12-08 | 2021-12-06 | 78.187 | 106,416,407 | -408,271 | 2.80% | 8,320,373,347 |
| 2021-12-07 | 2021-12-03 | 77.281 | 106,824,678 | -195,071 | 2.81% | 8,255,475,316 |
| 2021-12-06 | 2021-12-02 | 76.616 | 107,019,749 | +461,250 | 2.82% | 8,199,419,906 |
| 2021-12-03 | 2021-12-01 | 74.320 | 106,558,499 | -122,884 | 2.80% | 7,919,415,916 |
| 2021-12-02 | 2021-11-30 | 72.870 | 106,681,383 | +561,897 | 2.81% | 7,773,845,254 |
| 2021-12-01 | 2021-11-29 | 73.655 | 106,119,486 | +10,261 | 2.79% | 7,816,256,264 |
| 2021-11-30 | 2021-11-26 | 74.622 | 106,109,225 | +119,098 | 2.79% | 7,918,082,938 |
| 2021-11-29 | 2021-11-25 | 76.616 | 105,990,127 | +3,310 | 2.79% | 8,120,534,437 |
| 2021-11-26 | 2021-11-24 | 76.616 | 105,986,817 | +91,440 | 2.79% | 8,120,280,838 |
| 2021-11-25 | 2021-11-23 | 76.858 | 105,895,377 | -53,657 | 2.79% | 8,138,869,003 |
| 2021-11-24 | 2021-11-22 | 77.160 | 105,949,034 | -354,230 | 2.79% | 8,175,001,574 |
| 2021-11-23 | 2021-11-19 | 78.066 | 106,303,264 | -399,256 | 2.80% | 8,298,680,787 |
| 2021-11-22 | 2021-11-18 | 77.522 | 106,702,520 | -362,113 | 2.81% | 8,271,823,879 |
| 2021-11-19 | 2021-11-17 | 77.945 | 107,064,633 | -433,768 | 2.82% | 8,345,179,629 |
| 2021-11-18 | 2021-11-16 | 78.791 | 107,498,401 | -108,660 | 2.83% | 8,469,924,558 |
| 2021-11-17 | 2021-11-15 | 78.549 | 107,607,061 | -1,251,186 | 2.83% | 8,452,478,380 |
| 2021-11-16 | 2021-11-12 | 78.368 | 108,858,247 | +186,640 | 2.87% | 8,531,025,867 |
| 2021-11-15 | 2021-11-11 | 78.489 | 108,671,607 | -2,981,845 | 2.86% | 8,529,531,683 |
| 2021-11-12 | 2021-11-10 | 75.468 | 111,653,452 | -1,062,972 | 2.94% | 8,426,253,867 |
| 2021-11-11 | 2021-11-09 | 75.830 | 112,716,424 | -3,165,380 | 2.97% | 8,547,337,920 |
| 2021-11-10 | 2021-11-08 | 77.160 | 115,881,804 | -267,218 | 3.05% | 8,941,411,680 |
| 2021-11-09 | 2021-11-05 | 76.676 | 116,149,022 | +246,759 | 3.06% | 8,905,885,879 |
| 2021-11-08 | 2021-11-04 | 77.462 | 115,902,263 | -224,893 | 3.05% | 8,978,005,915 |
| 2021-11-05 | 2021-11-03 | 76.797 | 116,127,156 | -489,469 | 3.06% | 8,918,242,700 |
| 2021-11-04 | 2021-11-02 | 76.314 | 116,616,625 | -1,141,207 | 3.07% | 8,899,462,251 |
| 2021-11-03 | 2021-11-01 | 80.966 | 117,757,832 | -136,844 | 3.10% | 9,534,425,862 |
| 2021-11-02 | 2021-10-29 | 79.214 | 117,894,676 | -1,577,868 | 3.10% | 9,338,923,788 |
| 2021-11-01 | 2021-10-28 | 81.027 | 119,472,544 | +425,337 | 3.14% | 9,680,478,743 |
| 2021-10-29 | 2021-10-27 | 81.631 | 119,047,207 | -1,268,068 | 3.13% | 9,717,946,551 |
| 2021-10-28 | 2021-10-26 | 82.235 | 120,315,275 | -469,583 | 3.17% | 9,894,157,960 |
| 2021-10-27 | 2021-10-25 | 80.846 | 120,784,858 | -413,963 | 3.18% | 9,764,916,924 |
| 2021-10-26 | 2021-10-22 | 80.725 | 121,198,821 | -324,733 | 3.19% | 9,783,737,672 |
| 2021-10-25 | 2021-10-21 | 79.033 | 121,523,554 | -227,753 | 3.20% | 9,604,353,855 |
| 2021-10-22 | 2021-10-20 | 78.429 | 121,751,307 | +124,027 | 3.20% | 9,548,788,429 |
| 2021-10-21 | 2021-10-19 | 77.885 | 121,627,280 | +182,538 | 3.20% | 9,472,919,751 |
| 2021-10-20 | 2021-10-18 | 75.468 | 121,444,742 | -1,947,944 | 3.20% | 9,165,182,164 |
| 2021-10-19 | 2021-10-15 | 76.978 | 123,392,686 | +16,729 | 3.25% | 9,498,582,351 |
| 2021-10-18 | 2021-10-12 | 76.374 | 123,375,957 | -78,157 | 3.25% | 9,422,747,525 |
| 2021-10-15 | 2021-10-11 | 76.495 | 123,454,114 | +999,962 | 3.25% | 9,443,635,563 |
| 2021-10-12 | 2021-10-08 | 72.870 | 122,454,152 | -241,110 | 3.22% | 8,923,202,920 |
| 2021-10-11 | 2021-10-07 | 71.903 | 122,695,262 | +215,112 | 3.23% | 8,822,155,330 |
| 2021-10-08 | 2021-10-06 | 70.030 | 122,480,150 | +65,405 | 3.22% | 8,577,270,209 |
| 2021-10-07 | 2021-10-05 | 71.238 | 122,414,745 | +305,069 | 3.22% | 8,720,622,432 |
| 2021-10-06 | 2021-10-04 | 72.024 | 122,109,676 | +102,481 | 3.21% | 8,794,806,336 |
| 2021-10-05 | 2021-09-30 | 74.985 | 122,007,195 | -101,658 | 3.21% | 9,148,653,314 |
| 2021-10-04 | 2021-09-29 | 75.287 | 122,108,853 | +533,757 | 3.21% | 9,193,166,810 |
| 2021-09-30 | 2021-09-28 | 72.688 | 121,575,096 | +163,460 | 3.20% | 8,837,108,656 |
| 2021-09-29 | 2021-09-27 | 71.359 | 121,411,636 | -1,202,737 | 3.20% | 8,663,834,650 |
| 2021-09-28 | 2021-09-24 | 70.392 | 122,614,373 | +471,273 | 3.23% | 8,631,121,960 |
| 2021-09-27 | 2021-09-23 | 70.876 | 122,143,100 | +973,962 | 3.22% | 8,656,989,618 |
| 2021-09-24 | 2021-09-21 | 69.667 | 121,169,138 | +4,654,261 | 3.19% | 8,441,532,016 |
| 2021-09-23 | 2021-09-20 | 69.486 | 116,514,877 | -2,566,398 | 3.07% | 8,096,161,592 |
| 2021-09-21 | 2021-09-17 | 76.676 | 119,081,275 | +2,018,430 | 3.13% | 9,130,720,407 |
| 2021-09-20 | 2021-09-16 | 77.281 | 117,062,845 | +1,051,911 | 3.08% | 9,046,687,015 |
| 2021-09-17 | 2021-09-15 | 79.516 | 116,010,934 | -365,064 | 3.05% | 9,224,753,265 |
| 2021-09-16 | 2021-09-14 | 80.241 | 116,375,998 | +242,035 | 3.06% | 9,338,162,771 |
| 2021-09-15 | 2021-09-13 | 83.021 | 116,133,963 | +200,308 | 3.06% | 9,641,529,300 |
| 2021-09-14 | 2021-09-10 | 83.565 | 115,933,655 | -307,715 | 3.05% | 9,687,944,772 |
| 2021-09-13 | 2021-09-09 | 80.423 | 116,241,370 | -427,959 | 3.06% | 9,348,430,887 |
| 2021-09-10 | 2021-09-08 | 81.510 | 116,669,329 | -1,215,221 | 3.07% | 9,509,738,966 |
| 2021-09-09 | 2021-09-07 | 81.027 | 117,884,550 | -183,292 | 3.10% | 9,551,808,660 |
| 2021-09-08 | 2021-09-06 | 78.610 | 118,067,842 | +208,568 | 3.11% | 9,281,301,233 |
| 2021-09-07 | 2021-09-03 | 79.818 | 117,859,274 | -640,386 | 3.10% | 9,407,333,175 |
| 2021-09-06 | 2021-09-02 | 79.818 | 118,499,660 | +33,552 | 3.12% | 9,458,447,731 |
| 2021-09-03 | 2021-09-01 | 78.670 | 118,466,108 | -1,281,947 | 3.12% | 9,319,766,923 |
| 2021-09-02 | 2021-08-31 | 77.643 | 119,748,055 | +591,280 | 3.15% | 9,297,614,644 |
| 2021-09-01 | 2021-08-30 | 76.978 | 119,156,775 | -576,594 | 3.14% | 9,172,508,329 |
| 2021-08-31 | 2021-08-27 | 79.939 | 119,733,369 | +153,622 | 3.15% | 9,571,389,573 |
| 2021-08-30 | 2021-08-26 | 78.972 | 119,579,747 | -490,142 | 3.15% | 9,443,503,903 |
| 2021-08-27 | 2021-08-25 | 82.537 | 120,069,889 | -827,833 | 3.16% | 9,910,253,298 |
| 2021-08-26 | 2021-08-24 | 81.571 | 120,897,722 | +236,666 | 3.18% | 9,861,701,039 |
| 2021-08-25 | 2021-08-23 | 81.691 | 120,661,056 | -282,512 | 3.18% | 9,856,977,377 |
| 2021-08-24 | 2021-08-20 | 78.247 | 120,943,568 | +2,022,005 | 3.18% | 9,463,515,363 |
| 2021-08-23 | 2021-08-19 | 79.879 | 118,921,563 | +183,901 | 3.13% | 9,499,308,893 |
| 2021-08-20 | 2021-08-18 | 81.691 | 118,737,662 | +1,605,077 | 3.13% | 9,699,852,520 |
| 2021-08-19 | 2021-08-17 | 77.220 | 117,132,585 | -49,118 | 3.08% | 9,044,999,100 |
| 2021-08-18 | 2021-08-16 | 79.154 | 117,181,703 | -2,452,944 | 3.08% | 9,275,365,822 |
| 2021-08-17 | 2021-08-13 | 79.093 | 119,634,647 | +447,394 | 3.15% | 9,462,296,780 |
| 2021-08-16 | 2021-08-12 | 78.489 | 119,187,253 | -255,763 | 3.14% | 9,354,894,795 |
| 2021-08-13 | 2021-08-11 | 79.033 | 119,443,016 | -109,964 | 3.14% | 9,439,922,989 |
| 2021-08-12 | 2021-08-10 | 76.676 | 119,552,980 | -184,291 | 3.15% | 9,166,889,036 |
| 2021-08-11 | 2021-08-09 | 75.166 | 119,737,271 | +1,603,768 | 3.15% | 9,000,148,647 |
| 2021-08-10 | 2021-08-06 | 72.447 | 118,133,503 | +162,666 | 3.11% | 8,558,392,731 |
| 2021-08-09 | 2021-08-05 | 72.386 | 117,970,837 | -280,938 | 3.11% | 8,539,479,988 |
| 2021-08-06 | 2021-08-04 | 72.930 | 118,251,775 | -705,809 | 3.11% | 8,624,121,865 |
| 2021-08-05 | 2021-08-03 | 73.837 | 118,957,584 | -635,727 | 3.13% | 8,783,412,666 |
| 2021-08-04 | 2021-08-02 | 72.870 | 119,593,311 | -1,128,964 | 3.15% | 8,714,734,164 |
| 2021-08-03 | 2021-07-30 | 71.540 | 120,722,275 | -74,390 | 3.18% | 8,636,525,503 |
| 2021-08-02 | 2021-07-29 | 73.897 | 120,796,665 | -48,006 | 3.18% | 8,926,502,843 |
| 2021-07-30 | 2021-07-28 | 73.111 | 120,844,671 | -112,867 | 3.18% | 8,835,127,482 |
| 2021-07-29 | 2021-07-27 | 70.453 | 120,957,538 | -63,318 | 3.18% | 8,521,801,920 |
| 2021-07-28 | 2021-07-26 | 72.870 | 121,020,856 | -707,929 | 3.19% | 8,818,759,005 |
| 2021-07-27 | 2021-07-23 | 75.891 | 121,728,785 | -697,976 | 3.20% | 9,238,104,551 |
| 2021-07-26 | 2021-07-22 | 77.039 | 122,426,761 | -24,825 | 3.22% | 9,431,624,258 |
| 2021-07-23 | 2021-07-21 | 75.710 | 122,451,586 | -228,661 | 3.22% | 9,270,761,997 |
| 2021-07-22 | 2021-07-20 | 76.193 | 122,680,247 | -827,183 | 3.23% | 9,347,375,182 |
| 2021-07-21 | 2021-07-19 | 77.099 | 123,507,430 | +38,478 | 3.25% | 9,522,340,469 |
| 2021-07-20 | 2021-07-16 | 78.308 | 123,468,952 | -233,685 | 3.25% | 9,668,580,328 |
| 2021-07-19 | 2021-07-15 | 78.308 | 123,702,637 | -86,837 | 3.26% | 9,686,879,683 |
| 2021-07-16 | 2021-07-14 | 74.562 | 123,789,474 | -1,968,748 | 3.26% | 9,229,938,846 |
| 2021-07-15 | 2021-07-13 | 75.649 | 125,758,222 | -563,117 | 3.31% | 9,513,507,476 |
| 2021-07-14 | 2021-07-12 | 75.347 | 126,321,339 | +537,878 | 3.33% | 9,517,943,454 |
| 2021-07-13 | 2021-07-09 | 74.380 | 125,783,461 | -351,275 | 3.31% | 9,355,813,149 |
| 2021-07-12 | 2021-07-08 | 74.018 | 126,134,736 | -771,017 | 3.32% | 9,336,212,705 |
| 2021-07-09 | 2021-07-07 | 77.945 | 126,905,753 | +528,361 | 3.34% | 9,891,700,696 |
| 2021-07-08 | 2021-07-06 | 77.583 | 126,377,392 | -19,033 | 3.33% | 9,804,701,105 |
| 2021-07-07 | 2021-07-05 | 76.133 | 126,396,425 | -14,481 | 3.33% | 9,622,884,695 |
| 2021-07-06 | 2021-07-02 | 80.048 | 126,410,906 | +232,923 | 3.33% | 10,118,964,728 |
| 2021-07-05 | 2021-06-30 | 81.966 | 126,177,983 | +3,190,874 | 3.32% | 10,342,290,226 |
| 2021-07-02 | 2021-06-29 | 82.151 | 122,987,109 | +206,301 | 3.31% | 10,103,571,744 |
| 2021-06-30 | 2021-06-28 | 83.141 | 122,780,808 | +1,877,325 | 3.31% | 10,208,149,402 |
| 2021-06-29 | 2021-06-25 | 85.863 | 120,903,483 | -496,129 | 3.26% | 10,381,151,764 |
| 2021-06-28 | 2021-06-24 | 82.337 | 121,399,612 | +854,519 | 3.27% | 9,995,686,253 |
| 2021-06-25 | 2021-06-23 | 82.708 | 120,545,093 | -80,064 | 3.25% | 9,970,069,951 |
| 2021-06-24 | 2021-06-22 | 83.265 | 120,625,157 | +380,935 | 3.25% | 10,043,849,888 |
| 2021-06-23 | 2021-06-21 | 80.914 | 120,244,222 | -1,913,159 | 3.24% | 9,729,470,878 |
| 2021-06-22 | 2021-06-18 | 82.090 | 122,157,381 | +222,911 | 3.29% | 10,027,851,586 |
| 2021-06-21 | 2021-06-17 | 83.945 | 121,934,470 | +485,734 | 3.29% | 10,235,842,726 |
| 2021-06-18 | 2021-06-16 | 83.451 | 121,448,736 | -108,445 | 3.27% | 10,134,964,005 |
| 2021-06-17 | 2021-06-15 | 83.203 | 121,557,181 | +262,359 | 3.28% | 10,113,935,182 |
| 2021-06-16 | 2021-06-11 | 84.626 | 121,294,822 | +104,296 | 3.27% | 10,264,684,864 |
| 2021-06-15 | 2021-06-10 | 85.616 | 121,190,526 | -388,370 | 3.27% | 10,375,810,284 |
| 2021-06-11 | 2021-06-09 | 84.935 | 121,578,896 | +84,867 | 3.28% | 10,326,329,874 |
| 2021-06-10 | 2021-06-08 | 84.935 | 121,494,029 | +9,295 | 3.27% | 10,319,121,677 |
| 2021-06-09 | 2021-06-07 | 85.430 | 121,484,734 | +265,540 | 3.27% | 10,378,453,586 |
| 2021-06-08 | 2021-06-04 | 86.667 | 121,219,194 | +140,637 | 3.27% | 10,505,743,400 |
| 2021-06-07 | 2021-06-03 | 85.059 | 121,078,557 | +29,905 | 3.26% | 10,298,813,565 |
| 2021-06-04 | 2021-06-02 | 87.595 | 121,048,652 | +156,761 | 3.26% | 10,603,285,925 |
| 2021-06-03 | 2021-06-01 | 87.410 | 120,891,891 | +540,933 | 3.26% | 10,567,118,910 |
| 2021-06-02 | 2021-05-31 | 88.771 | 120,350,958 | +141,042 | 3.24% | 10,683,626,938 |
| 2021-06-01 | 2021-05-28 | 88.709 | 120,209,916 | +406,559 | 3.24% | 10,663,670,243 |
| 2021-05-31 | 2021-05-27 | 87.162 | 119,803,357 | +934,357 | 3.23% | 10,442,325,881 |
| 2021-05-28 | 2021-05-26 | 88.585 | 118,869,000 | -181,697 | 3.20% | 10,530,012,553 |
| 2021-05-27 | 2021-05-25 | 87.224 | 119,050,697 | +23,861 | 3.21% | 10,384,086,969 |
| 2021-05-26 | 2021-05-24 | 82.028 | 119,026,836 | +1,780,603 | 3.21% | 9,763,503,248 |
| 2021-05-25 | 2021-05-21 | 81.842 | 117,246,233 | +252,271 | 3.16% | 9,595,685,470 |
| 2021-05-24 | 2021-05-20 | 82.832 | 116,993,962 | +246,927 | 3.15% | 9,690,836,968 |
| 2021-05-21 | 2021-05-18 | 84.440 | 116,747,035 | +194,549 | 3.15% | 9,858,157,963 |
| 2021-05-20 | 2021-05-17 | 83.945 | 116,552,486 | -1,731,211 | 3.14% | 9,784,049,712 |
| 2021-05-18 | 2021-05-14 | 81.842 | 118,283,697 | +9,248 | 3.19% | 9,680,593,770 |
| 2021-05-17 | 2021-05-13 | 78.502 | 118,274,449 | +141,650 | 3.19% | 9,284,741,510 |
| 2021-05-14 | 2021-05-12 | 80.357 | 118,132,799 | +182,370 | 3.18% | 9,492,856,305 |
| 2021-05-13 | 2021-05-11 | 80.914 | 117,950,429 | -556,082 | 3.18% | 9,543,870,341 |
| 2021-05-12 | 2021-05-10 | 81.842 | 118,506,511 | +330,106 | 3.19% | 9,698,829,350 |
| 2021-05-11 | 2021-05-07 | 82.028 | 118,176,405 | -210,118 | 3.18% | 9,693,744,308 |
| 2021-05-10 | 2021-05-06 | 79.677 | 118,386,523 | -546,855 | 3.19% | 9,432,686,275 |
| 2021-05-07 | 2021-05-05 | 78.749 | 118,933,378 | +86,888 | 3.21% | 9,365,897,908 |
| 2021-05-06 | 2021-05-04 | 76.831 | 118,846,490 | +277,505 | 3.20% | 9,131,144,540 |
| 2021-05-05 | 2021-05-03 | 76.831 | 118,568,985 | +297,179 | 3.20% | 9,109,823,437 |
| 2021-05-04 | 2021-04-30 | 77.512 | 118,271,806 | +496,147 | 3.19% | 9,167,471,347 |
| 2021-05-03 | 2021-04-29 | 78.625 | 117,775,659 | -502,428 | 3.17% | 9,260,157,114 |
| 2021-04-30 | 2021-04-28 | 76.955 | 118,278,087 | -11,719 | 3.19% | 9,102,106,943 |
| 2021-04-29 | 2021-04-27 | 77.450 | 118,289,806 | +74,099 | 3.19% | 9,161,549,030 |
| 2021-04-28 | 2021-04-26 | 77.141 | 118,215,707 | -308,351 | 3.19% | 9,119,245,324 |
| 2021-04-27 | 2021-04-23 | 78.378 | 118,524,058 | +116,390 | 3.19% | 9,289,672,188 |
| 2021-04-26 | 2021-04-22 | 78.687 | 118,407,668 | -54,648 | 3.19% | 9,317,173,890 |
| 2021-04-23 | 2021-04-21 | 77.821 | 118,462,316 | +26,979 | 3.19% | 9,218,879,152 |
| 2021-04-22 | 2021-04-20 | 77.450 | 118,435,337 | -1,432,803 | 3.19% | 9,172,820,410 |
| 2021-04-21 | 2021-04-19 | 75.904 | 119,868,140 | +225,263 | 3.23% | 9,098,411,832 |
| 2021-04-20 | 2021-04-16 | 73.491 | 119,642,877 | -16,837 | 3.22% | 8,792,665,472 |
| 2021-04-19 | 2021-04-15 | 73.367 | 119,659,714 | +127,856 | 3.22% | 8,779,098,288 |
| 2021-04-16 | 2021-04-14 | 73.367 | 119,531,858 | +197,984 | 3.22% | 8,769,717,851 |
| 2021-04-15 | 2021-04-13 | 73.986 | 119,333,874 | -108,573 | 3.22% | 8,829,013,502 |
| 2021-04-14 | 2021-04-12 | 73.738 | 119,442,447 | -399,768 | 3.22% | 8,807,491,025 |
| 2021-04-13 | 2021-04-09 | 72.810 | 119,842,215 | -1,287,382 | 3.23% | 8,725,765,792 |
| 2021-04-12 | 2021-04-08 | 74.233 | 121,129,597 | +435,142 | 3.26% | 8,991,844,340 |
| 2021-04-09 | 2021-04-07 | 73.862 | 120,694,455 | +329,933 | 3.25% | 8,914,744,621 |
| 2021-04-08 | 2021-04-01 | 74.666 | 120,364,522 | +559,158 | 3.24% | 8,987,171,459 |
| 2021-04-07 | 2021-03-31 | 73.429 | 119,805,364 | -128,203 | 3.23% | 8,797,195,506 |
| 2021-04-01 | 2021-03-30 | 75.409 | 119,933,567 | +659,098 | 3.23% | 9,044,024,243 |
| 2021-03-31 | 2021-03-29 | 75.037 | 119,274,469 | +296,143 | 3.21% | 8,950,051,914 |
| 2021-03-30 | 2021-03-26 | 75.409 | 118,978,326 | -1,471,492 | 3.21% | 8,971,990,841 |
| 2021-03-29 | 2021-03-25 | 74.666 | 120,449,818 | +558,615 | 3.25% | 8,993,540,194 |
| 2021-03-26 | 2021-03-24 | 75.594 | 119,891,203 | +720,719 | 3.23% | 9,063,079,418 |
| 2021-03-25 | 2021-03-23 | 77.945 | 119,170,484 | -25,512 | 3.21% | 9,288,733,654 |
| 2021-03-24 | 2021-03-22 | 78.192 | 119,195,996 | -114,774 | 3.21% | 9,320,216,541 |
| 2021-03-23 | 2021-03-19 | 75.037 | 119,310,770 | +197,516 | 3.22% | 8,952,775,849 |
| 2021-03-22 | 2021-03-18 | 78.625 | 119,113,254 | -861,613 | 3.21% | 9,365,326,042 |
| 2021-03-19 | 2021-03-17 | 78.069 | 119,974,867 | -968,301 | 3.23% | 9,366,274,763 |
| 2021-03-18 | 2021-03-16 | 78.687 | 120,943,168 | +132,286 | 3.26% | 9,516,685,415 |
| 2021-03-17 | 2021-03-15 | 77.203 | 120,810,882 | -149,283 | 3.26% | 9,326,912,492 |
| 2021-03-16 | 2021-03-12 | 77.574 | 120,960,165 | -218,286 | 3.26% | 9,383,333,860 |
| 2021-03-15 | 2021-03-11 | 75.470 | 121,178,451 | -8,928 | 3.27% | 9,145,395,447 |
| 2021-03-12 | 2021-03-10 | 72.749 | 121,187,379 | +57,424 | 3.27% | 8,816,211,013 |
| 2021-03-11 | 2021-03-09 | 70.150 | 121,129,955 | -120,426 | 3.26% | 8,497,318,015 |
| 2021-03-10 | 2021-03-08 | 72.625 | 121,250,381 | -438,079 | 3.27% | 8,805,792,968 |
| 2021-03-09 | 2021-03-05 | 76.027 | 121,688,460 | -216,807 | 3.28% | 9,251,636,049 |
| 2021-03-08 | 2021-03-04 | 77.203 | 121,905,267 | -624,929 | 3.29% | 9,411,401,844 |
| 2021-03-05 | 2021-03-03 | 77.883 | 122,530,196 | -224,652 | 3.30% | 9,543,026,286 |
| 2021-03-04 | 2021-03-02 | 72.192 | 122,754,848 | +1,130,356 | 3.31% | 8,861,898,483 |
| 2021-03-03 | 2021-03-01 | 73.800 | 121,624,492 | +273,422 | 3.28% | 8,975,915,279 |
| 2021-03-02 | 2021-02-26 | 73.677 | 121,351,070 | -117,842 | 3.27% | 8,940,722,865 |
| 2021-03-01 | 2021-02-25 | 79.182 | 121,468,912 | +514,966 | 3.27% | 9,618,168,317 |
| 2021-02-26 | 2021-02-24 | 77.574 | 120,953,946 | -424,983 | 3.26% | 9,382,851,428 |
| 2021-02-25 | 2021-02-23 | 82.090 | 121,378,929 | -152,671 | 3.27% | 9,963,948,766 |
| 2021-02-24 | 2021-02-22 | 77.821 | 121,531,600 | -166,502 | 3.28% | 9,457,734,504 |
| 2021-02-23 | 2021-02-19 | 80.852 | 121,698,102 | +122,047 | 3.28% | 9,839,582,114 |
| 2021-02-22 | 2021-02-18 | 80.791 | 121,576,055 | -104,266 | 3.28% | 9,822,193,501 |
| 2021-02-19 | 2021-02-17 | 83.822 | 121,680,321 | +4,042 | 3.28% | 10,199,453,533 |
| 2021-02-18 | 2021-02-16 | 82.832 | 121,676,279 | -118,007 | 3.28% | 10,078,682,374 |
| 2021-02-17 | 2021-02-11 | 80.110 | 121,794,286 | +307,876 | 3.28% | 9,756,946,956 |
| 2021-02-16 | 2021-02-09 | 78.935 | 121,486,410 | +36,372 | 3.27% | 9,589,492,741 |
| 2021-02-10 | 2021-02-08 | 78.378 | 121,450,038 | -11,355 | 3.27% | 9,519,004,490 |
| 2021-02-09 | 2021-02-05 | 78.316 | 121,461,393 | +2,073,195 | 3.27% | 9,512,380,743 |
| 2021-02-08 | 2021-02-04 | 76.831 | 119,388,198 | +201,662 | 3.22% | 9,172,764,735 |
| 2021-02-05 | 2021-02-03 | 77.264 | 119,186,536 | -129,322 | 3.21% | 9,208,881,784 |
| 2021-02-04 | 2021-02-02 | 74.728 | 119,315,858 | -26,899 | 3.22% | 8,916,252,620 |
| 2021-02-03 | 2021-02-01 | 75.161 | 119,342,757 | -288,954 | 3.22% | 8,969,941,407 |
| 2021-02-02 | 2021-01-29 | 73.677 | 119,631,711 | +164,536 | 3.22% | 8,814,046,501 |
| 2021-02-01 | 2021-01-28 | 73.800 | 119,467,175 | -347,877 | 3.22% | 8,816,704,792 |
| 2021-01-29 | 2021-01-27 | 74.295 | 119,815,052 | +1,239,415 | 3.23% | 8,901,673,270 |
| 2021-01-28 | 2021-01-26 | 73.800 | 118,575,637 | +155,918 | 3.20% | 8,750,909,084 |
| 2021-01-27 | 2021-01-25 | 74.543 | 118,419,719 | -43,647 | 3.19% | 8,827,309,113 |
| 2021-01-26 | 2021-01-22 | 72.934 | 118,463,366 | -2,336,688 | 3.19% | 8,640,027,710 |
| 2021-01-25 | 2021-01-21 | 76.770 | 120,800,054 | -751,656 | 3.26% | 9,273,766,818 |
| 2021-01-22 | 2021-01-20 | 75.594 | 121,551,710 | -179,030 | 3.28% | 9,188,604,114 |
| 2021-01-21 | 2021-01-19 | 75.223 | 121,730,740 | -30,520 | 3.28% | 9,156,955,397 |
| 2021-01-20 | 2021-01-18 | 74.357 | 121,761,260 | +3,058,306 | 3.28% | 9,053,799,299 |
| 2021-01-19 | 2021-01-15 | 75.347 | 118,702,954 | -48,593 | 3.20% | 8,943,882,331 |
| 2021-01-18 | 2021-01-14 | 70.707 | 118,751,547 | -263,593 | 3.20% | 8,396,586,534 |
| 2021-01-15 | 2021-01-13 | 70.831 | 119,015,140 | -134,810 | 3.21% | 8,429,949,253 |
| 2021-01-14 | 2021-01-12 | 71.635 | 119,149,950 | -28,623 | 3.21% | 8,535,317,594 |
| 2021-01-13 | 2021-01-11 | 69.656 | 119,178,573 | -607,969 | 3.21% | 8,301,447,646 |
| 2021-01-12 | 2021-01-08 | 66.129 | 119,786,542 | -1,044,933 | 3.23% | 7,921,419,166 |
| 2021-01-11 | 2021-01-07 | 64.583 | 120,831,475 | +1,027,214 | 3.26% | 7,803,650,983 |
| 2021-01-08 | 2021-01-06 | 60.871 | 119,804,261 | +53,296 | 3.23% | 7,292,637,474 |
| 2021-01-07 | 2021-01-05 | 59.201 | 119,750,965 | +1,497,307 | 3.23% | 7,089,379,439 |
| 2021-01-06 | 2021-01-04 | 58.149 | 118,253,658 | -16,671 | 3.19% | 6,876,377,320 |
| 2021-01-05 | 2020-12-31 | 60.624 | 118,270,329 | -89,717 | 3.19% | 7,169,999,780 |
| 2021-01-04 | 2020-12-29 | 59.820 | 118,360,046 | +109,955 | 3.19% | 7,080,254,376 |
| 2020-12-30 | 2020-12-28 | 60.005 | 118,250,091 | +8,891 | 3.19% | 7,095,622,132 |
| 2020-12-29 | 2020-12-24 | 58.954 | 118,241,200 | +11,316 | 3.19% | 6,970,741,711 |
| 2020-12-28 | 2020-12-22 | 57.654 | 118,229,884 | +32,149 | 3.19% | 6,816,484,282 |
| 2020-12-23 | 2020-12-21 | 58.582 | 118,197,735 | -67,985 | 3.19% | 6,924,308,281 |
| 2020-12-22 | 2020-12-18 | 58.397 | 118,265,720 | +34,351 | 3.19% | 6,906,342,882 |
| 2020-12-21 | 2020-12-17 | 59.448 | 118,231,369 | -416,660 | 3.19% | 7,028,673,468 |
| 2020-12-18 | 2020-12-16 | 60.438 | 118,648,029 | -922,632 | 3.20% | 7,170,878,326 |
| 2020-12-17 | 2020-12-15 | 59.572 | 119,570,661 | +71,613 | 3.22% | 7,123,085,855 |
| 2020-12-16 | 2020-12-14 | 60.067 | 119,499,048 | -3,923 | 3.22% | 7,177,958,401 |
| 2020-12-15 | 2020-12-11 | 59.387 | 119,502,971 | -72,997 | 3.22% | 7,096,875,677 |
| 2020-12-14 | 2020-12-10 | 59.325 | 119,575,968 | -347,267 | 3.22% | 7,093,813,627 |
| 2020-12-11 | 2020-12-09 | 59.387 | 119,923,235 | -461,280 | 3.23% | 7,121,833,729 |
| 2020-12-10 | 2020-12-08 | 58.954 | 120,384,515 | -494,490 | 3.24% | 7,097,097,798 |
| 2020-12-09 | 2020-12-07 | 59.943 | 120,879,005 | +1,126,718 | 3.26% | 7,245,892,980 |
| 2020-12-08 | 2020-12-04 | 62.603 | 119,752,287 | +17,416 | 3.23% | 7,496,897,800 |
| 2020-12-07 | 2020-12-03 | 61.861 | 119,734,871 | +65,874 | 3.23% | 7,406,924,407 |
| 2020-12-04 | 2020-12-02 | 62.975 | 119,668,997 | -121,950 | 3.23% | 7,536,100,661 |
| 2020-12-03 | 2020-12-01 | 61.923 | 119,790,947 | -162,614 | 3.23% | 7,417,803,720 |
| 2020-12-02 | 2020-11-30 | 60.686 | 119,953,561 | -584,221 | 3.23% | 7,279,464,196 |
| 2020-12-01 | 2020-11-27 | 63.469 | 120,537,782 | +93,758 | 3.25% | 7,650,464,748 |
| 2020-11-30 | 2020-11-26 | 61.614 | 120,444,024 | +69,422 | 3.25% | 7,420,990,180 |
| 2020-11-27 | 2020-11-25 | 60.933 | 120,374,602 | +571,580 | 3.24% | 7,334,801,354 |
| 2020-11-26 | 2020-11-24 | 60.995 | 119,803,022 | -169,331 | 3.23% | 7,307,384,335 |
| 2020-11-25 | 2020-11-23 | 62.108 | 119,972,353 | -312,346 | 3.23% | 7,451,301,753 |
| 2020-11-24 | 2020-11-20 | 61.737 | 120,284,699 | -1,236,643 | 3.24% | 7,426,055,468 |
| 2020-11-23 | 2020-11-19 | 62.418 | 121,521,342 | +61,832 | 3.27% | 7,585,094,309 |
| 2020-11-20 | 2020-11-18 | 63.036 | 121,459,510 | +1,288,230 | 3.27% | 7,656,371,016 |
| 2020-11-19 | 2020-11-17 | 60.995 | 120,171,280 | +309,969 | 3.24% | 7,329,846,229 |
| 2020-11-18 | 2020-11-16 | 59.820 | 119,861,311 | +66,645 | 3.23% | 7,170,059,496 |
| 2020-11-17 | 2020-11-13 | 59.139 | 119,794,666 | +309,569 | 3.23% | 7,084,555,959 |
| 2020-11-16 | 2020-11-12 | 59.510 | 119,485,097 | -1,577,805 | 3.22% | 7,110,597,147 |
| 2020-11-13 | 2020-11-11 | 61.366 | 121,062,902 | +175,393 | 3.26% | 7,429,165,172 |
| 2020-11-12 | 2020-11-10 | 59.881 | 120,887,509 | +169,895 | 3.26% | 7,238,924,510 |
| 2020-11-11 | 2020-11-09 | 58.026 | 120,717,614 | +809,193 | 3.25% | 7,004,719,407 |
| 2020-11-10 | 2020-11-06 | 56.788 | 119,908,421 | +85,272 | 3.23% | 6,809,412,240 |
| 2020-11-09 | 2020-11-05 | 57.531 | 119,823,149 | +69,755 | 3.23% | 6,893,518,400 |
| 2020-11-06 | 2020-11-04 | 55.799 | 119,753,394 | -12,261 | 3.23% | 6,682,079,374 |
| 2020-11-05 | 2020-11-03 | 52.458 | 119,765,655 | +6,466 | 3.23% | 6,282,686,769 |
| 2020-11-04 | 2020-11-02 | 52.273 | 119,759,189 | +1,621,376 | 3.23% | 6,260,122,289 |
| 2020-11-03 | 2020-10-30 | 49.860 | 118,137,813 | -9,538 | 3.18% | 5,890,351,755 |
| 2020-11-02 | 2020-10-29 | 51.654 | 118,147,351 | -80,144 | 3.18% | 6,102,780,164 |
| 2020-10-30 | 2020-10-28 | 51.530 | 118,227,495 | +1,154,604 | 3.19% | 6,092,292,567 |
| 2020-10-29 | 2020-10-27 | 52.644 | 117,072,891 | -5,254 | 3.16% | 6,163,156,060 |
| 2020-10-28 | 2020-10-23 | 54.252 | 117,078,145 | -2,122,903 | 3.16% | 6,351,739,640 |
| 2020-10-27 | 2020-10-22 | 54.376 | 119,201,048 | +505,732 | 3.21% | 6,481,659,469 |
| 2020-10-23 | 2020-10-21 | 53.015 | 118,695,316 | +851,020 | 3.20% | 6,292,622,295 |
| 2020-10-22 | 2020-10-20 | 51.654 | 117,844,296 | -114,773 | 3.18% | 6,087,126,169 |
| 2020-10-21 | 2020-10-19 | 51.407 | 117,959,069 | -889,170 | 3.18% | 6,063,866,364 |
| 2020-10-20 | 2020-10-16 | 50.664 | 118,848,239 | +840,189 | 3.20% | 6,021,350,591 |
| 2020-10-19 | 2020-10-15 | 48.066 | 118,008,050 | +265,110 | 3.18% | 5,672,178,829 |
| 2020-10-16 | 2020-10-14 | 47.324 | 117,742,940 | +98,754 | 3.17% | 5,572,031,625 |
| 2020-10-15 | 2020-10-12 | 47.757 | 117,644,186 | +232,444 | 3.17% | 5,618,301,368 |
| 2020-10-14 | 2020-10-09 | 45.963 | 117,411,742 | +50,750 | 3.16% | 5,396,567,420 |
| 2020-10-12 | 2020-10-08 | 46.458 | 117,360,992 | -483,988 | 3.16% | 5,452,315,400 |
| 2020-10-09 | 2020-10-07 | 46.210 | 117,844,980 | +59,856 | 3.18% | 5,445,640,288 |
| 2020-10-08 | 2020-10-06 | 46.458 | 117,785,124 | -33,777 | 3.17% | 5,472,019,574 |
| 2020-10-07 | 2020-10-05 | 45.344 | 117,818,901 | +365,231 | 3.18% | 5,342,397,565 |
| 2020-10-06 | 2020-09-30 | 45.220 | 117,453,670 | -64,257 | 3.17% | 5,311,304,863 |
| 2020-10-05 | 2020-09-29 | 44.231 | 117,517,927 | -52,807 | 3.17% | 5,197,894,081 |
| 2020-09-30 | 2020-09-28 | 47.076 | 117,570,734 | +841,352 | 3.17% | 5,534,790,006 |
| 2020-09-29 | 2020-09-25 | 46.520 | 116,729,382 | +521,734 | 3.15% | 5,430,193,288 |
| 2020-09-28 | 2020-09-24 | 46.210 | 116,207,648 | -151,477 | 3.13% | 5,369,978,846 |
| 2020-09-25 | 2020-09-23 | 47.076 | 116,359,125 | +154,378 | 3.14% | 5,477,751,990 |
| 2020-09-24 | 2020-09-22 | 47.386 | 116,204,747 | +23,019 | 3.13% | 5,506,427,188 |
| 2020-09-23 | 2020-09-21 | 47.942 | 116,181,728 | +18,202 | 3.13% | 5,570,020,529 |
| 2020-09-22 | 2020-09-18 | 48.808 | 116,163,526 | +1,002,651 | 3.13% | 5,669,751,845 |
| 2020-09-21 | 2020-09-17 | 48.066 | 115,160,875 | +44,858 | 3.10% | 5,535,326,422 |
| 2020-09-18 | 2020-09-16 | 48.375 | 115,116,017 | +23,844 | 3.10% | 5,568,776,262 |
| 2020-09-17 | 2020-09-15 | 47.695 | 115,092,173 | -21,900 | 3.10% | 5,489,305,855 |
| 2020-09-16 | 2020-09-14 | 47.076 | 115,114,073 | -99,335 | 3.10% | 5,419,139,603 |
| 2020-09-15 | 2020-09-11 | 46.829 | 115,213,408 | +22,133 | 3.10% | 5,395,307,035 |
| 2020-09-14 | 2020-09-10 | 47.138 | 115,191,275 | +75,272 | 3.10% | 5,429,899,837 |
| 2020-09-11 | 2020-09-09 | 47.695 | 115,116,003 | +254,280 | 3.10% | 5,490,442,424 |
| 2020-09-10 | 2020-09-08 | 47.509 | 114,861,723 | +107,903 | 3.10% | 5,456,998,174 |
| 2020-09-09 | 2020-09-07 | 46.025 | 114,753,820 | +106,690 | 3.09% | 5,281,500,787 |
| 2020-09-08 | 2020-09-04 | 46.086 | 114,647,130 | +45,357 | 3.09% | 5,283,682,612 |
| 2020-09-07 | 2020-09-03 | 45.963 | 114,601,773 | -2,151,192 | 3.09% | 5,267,413,496 |
| 2020-09-04 | 2020-09-02 | 46.086 | 116,752,965 | +1,019,858 | 3.15% | 5,380,733,133 |
| 2020-09-03 | 2020-09-01 | 45.406 | 115,733,107 | -590,436 | 3.12% | 5,254,978,386 |
| 2020-09-02 | 2020-08-31 | 45.777 | 116,323,543 | -303,503 | 3.13% | 5,324,963,105 |
| 2020-09-01 | 2020-08-28 | 47.509 | 116,627,046 | +220,245 | 3.14% | 5,540,867,405 |
| 2020-08-31 | 2020-08-27 | 46.396 | 116,406,801 | -492,897 | 3.14% | 5,400,784,886 |
| 2020-08-28 | 2020-08-26 | 47.447 | 116,899,698 | +297,764 | 3.15% | 5,546,589,369 |
| 2020-08-27 | 2020-08-25 | 48.190 | 116,601,934 | -3,233 | 3.14% | 5,619,018,646 |
| 2020-08-26 | 2020-08-24 | 48.499 | 116,605,167 | +33,543 | 3.14% | 5,655,241,032 |
| 2020-08-25 | 2020-08-21 | 48.499 | 116,571,624 | -2,662,176 | 3.14% | 5,653,614,228 |
| 2020-08-24 | 2020-08-20 | 48.932 | 119,233,800 | +152,357 | 3.21% | 5,834,358,756 |
| 2020-08-21 | 2020-08-19 | 50.169 | 119,081,443 | -557,114 | 3.21% | 5,974,233,663 |
| 2020-08-20 | 2020-08-18 | 50.726 | 119,638,557 | -435,022 | 3.22% | 6,068,792,384 |
| 2020-08-19 | 2020-08-17 | 51.097 | 120,073,579 | +989,949 | 3.24% | 6,135,426,599 |
| 2020-08-18 | 2020-08-14 | 48.808 | 119,083,630 | +914,395 | 3.21% | 5,812,277,348 |
| 2020-08-17 | 2020-08-13 | 47.880 | 118,169,235 | -2,021 | 3.18% | 5,657,996,135 |
| 2020-08-14 | 2020-08-12 | 48.128 | 118,171,256 | -605,999 | 3.18% | 5,687,333,692 |
| 2020-08-13 | 2020-08-11 | 48.128 | 118,777,255 | -277,991 | 3.20% | 5,716,499,147 |
| 2020-08-12 | 2020-08-10 | 46.025 | 119,055,246 | +707,197 | 3.21% | 5,479,472,278 |
| 2020-08-11 | 2020-08-07 | 45.406 | 118,348,049 | +97,396 | 3.19% | 5,373,712,464 |
| 2020-08-10 | 2020-08-06 | 45.901 | 118,250,653 | -77,080 | 3.19% | 5,427,810,973 |
| 2020-08-07 | 2020-08-05 | 46.025 | 118,327,733 | +271,980 | 3.19% | 5,445,988,769 |
| 2020-08-06 | 2020-08-04 | 46.643 | 118,055,753 | +495,073 | 3.18% | 5,506,501,518 |
| 2020-08-05 | 2020-08-03 | 44.664 | 117,560,680 | -269,555 | 3.17% | 5,250,692,061 |
| 2020-08-04 | 2020-07-31 | 44.726 | 117,830,235 | +89,313 | 3.18% | 5,270,020,479 |
| 2020-08-03 | 2020-07-30 | 44.911 | 117,740,922 | +217,382 | 3.17% | 5,287,876,637 |
| 2020-07-31 | 2020-07-29 | 45.963 | 117,523,540 | -76,721 | 3.17% | 5,401,705,964 |
| 2020-07-30 | 2020-07-28 | 45.159 | 117,600,261 | +60,216 | 3.17% | 5,310,658,895 |
| 2020-07-29 | 2020-07-27 | 45.097 | 117,540,045 | +90,764 | 3.17% | 5,300,668,477 |
| 2020-07-28 | 2020-07-24 | 45.530 | 117,449,281 | -407,768 | 3.17% | 5,347,434,068 |
| 2020-07-27 | 2020-07-23 | 46.643 | 117,857,049 | +466,860 | 3.18% | 5,497,233,321 |
| 2020-07-24 | 2020-07-22 | 47.076 | 117,390,189 | +125,281 | 3.16% | 5,526,290,623 |
| 2020-07-23 | 2020-07-21 | 47.695 | 117,264,908 | -313,683 | 3.16% | 5,592,934,162 |
| 2020-07-22 | 2020-07-20 | 47.757 | 117,578,591 | -501,390 | 3.17% | 5,615,168,765 |
| 2020-07-21 | 2020-07-17 | 46.705 | 118,079,981 | -371,116 | 3.18% | 5,514,936,141 |
| 2020-07-20 | 2020-07-16 | 46.891 | 118,451,097 | +74,645 | 3.19% | 5,554,251,674 |
| 2020-07-17 | 2020-07-15 | 47.200 | 118,376,452 | +20,206 | 3.19% | 5,587,365,975 |
| 2020-07-16 | 2020-07-14 | 47.942 | 118,356,246 | -2,369,019 | 3.19% | 5,674,271,947 |
| 2020-07-15 | 2020-07-13 | 48.623 | 120,725,265 | +255,816 | 3.25% | 5,869,998,296 |
| 2020-07-14 | 2020-07-10 | 48.437 | 120,469,449 | -16,125 | 3.25% | 5,835,202,712 |
| 2020-07-13 | 2020-07-09 | 50.169 | 120,485,574 | -188,730 | 3.25% | 6,044,677,945 |
| 2020-07-10 | 2020-07-08 | 50.974 | 120,674,304 | +141,541 | 3.25% | 6,151,191,902 |
| 2020-07-09 | 2020-07-07 | 50.974 | 120,532,763 | -2,677,140 | 3.25% | 6,143,977,061 |
| 2020-07-08 | 2020-07-06 | 51.963 | 123,209,903 | -272,881 | 3.32% | 6,402,390,559 |
| 2020-07-07 | 2020-07-03 | 46.334 | 123,482,784 | +904,123 | 3.33% | 5,721,441,896 |
| 2020-07-06 | 2020-07-02 | 44.416 | 122,578,661 | +118,079 | 3.30% | 5,444,482,159 |
| 2020-07-03 | 2020-06-30 | 45.793 | 122,460,582 | +19,217,438 | 3.30% | 5,607,862,408 |
| 2020-07-02 | 2020-06-29 | 45.986 | 103,243,144 | +4,918,225 | 2.78% | 4,747,727,062 |
| 2020-06-30 | 2020-06-26 | 45.665 | 98,324,919 | +579,838 | 2.75% | 4,489,983,019 |
| 2020-06-29 | 2020-06-24 | 46.371 | 97,745,081 | +141,528 | 2.73% | 4,532,560,492 |
| 2020-06-26 | 2020-06-23 | 46.371 | 97,603,553 | +1,738,940 | 2.73% | 4,525,997,663 |
| 2020-06-24 | 2020-06-22 | 45.729 | 95,864,613 | -90,795 | 2.68% | 4,383,790,766 |
| 2020-06-23 | 2020-06-19 | 46.564 | 95,955,408 | +145,423 | 2.68% | 4,468,059,660 |
| 2020-06-22 | 2020-06-18 | 46.307 | 95,809,985 | -101,983 | 2.68% | 4,436,674,192 |
| 2020-06-19 | 2020-06-17 | 46.885 | 95,911,968 | +39,314 | 2.68% | 4,496,837,178 |
| 2020-06-18 | 2020-06-16 | 47.078 | 95,872,654 | -5,016,264 | 2.68% | 4,513,466,518 |
| 2020-06-17 | 2020-06-15 | 46.435 | 100,888,918 | -201,328 | 2.82% | 4,684,823,809 |
| 2020-06-16 | 2020-06-12 | 47.399 | 101,090,246 | -29,972 | 2.83% | 4,791,562,041 |
| 2020-06-15 | 2020-06-11 | 48.041 | 101,120,218 | -140,502 | 2.83% | 4,857,928,244 |
| 2020-06-12 | 2020-06-10 | 49.711 | 101,260,720 | -444,504 | 2.83% | 5,033,771,206 |
| 2020-06-11 | 2020-06-09 | 49.583 | 101,705,224 | -69,286 | 2.85% | 5,042,803,685 |
| 2020-06-10 | 2020-06-08 | 49.711 | 101,774,510 | +73,043 | 2.85% | 5,059,312,219 |
| 2020-06-09 | 2020-06-05 | 49.711 | 101,701,467 | +94,510 | 2.85% | 5,055,681,179 |
| 2020-06-08 | 2020-06-04 | 49.069 | 101,606,957 | +705,320 | 2.84% | 4,985,724,814 |
| 2020-06-05 | 2020-06-03 | 48.812 | 100,901,637 | +162,455 | 2.82% | 4,925,193,583 |
| 2020-06-04 | 2020-06-02 | 47.977 | 100,739,182 | -12,845 | 2.82% | 4,833,152,765 |
| 2020-06-03 | 2020-06-01 | 47.913 | 100,752,027 | -3,272,073 | 2.82% | 4,827,298,119 |
| 2020-06-02 | 2020-05-29 | 46.628 | 104,024,100 | -118,332 | 2.91% | 4,850,450,627 |
| 2020-06-01 | 2020-05-28 | 46.692 | 104,142,432 | +604,754 | 2.91% | 4,862,656,890 |
| 2020-05-29 | 2020-05-27 | 46.114 | 103,537,678 | +525,098 | 2.90% | 4,774,571,108 |
| 2020-05-28 | 2020-05-26 | 45.986 | 103,012,580 | +16,348 | 2.88% | 4,737,124,373 |
| 2020-05-27 | 2020-05-25 | 45.472 | 102,996,232 | -100,815 | 2.88% | 4,683,452,231 |
| 2020-05-26 | 2020-05-22 | 45.857 | 103,097,047 | -3,475,223 | 2.88% | 4,727,765,621 |
| 2020-05-25 | 2020-05-21 | 47.656 | 106,572,270 | -2,745,768 | 2.98% | 5,078,782,590 |
| 2020-05-22 | 2020-05-20 | 47.142 | 109,318,038 | -73,374 | 3.06% | 5,153,465,689 |
| 2020-05-21 | 2020-05-19 | 47.142 | 109,391,412 | -145,969 | 3.06% | 5,156,924,683 |
| 2020-05-20 | 2020-05-18 | 46.243 | 109,537,381 | -7,473,247 | 3.06% | 5,065,313,735 |
| 2020-05-19 | 2020-05-15 | 45.793 | 117,010,628 | -123,003 | 3.27% | 5,358,291,553 |
| 2020-05-18 | 2020-05-14 | 46.179 | 117,133,631 | -44,380 | 3.28% | 5,409,062,467 |
| 2020-05-15 | 2020-05-13 | 46.949 | 117,178,011 | -153,753 | 3.28% | 5,501,422,501 |
| 2020-05-14 | 2020-05-12 | 46.500 | 117,331,764 | +182,005 | 3.28% | 5,455,890,768 |
| 2020-05-13 | 2020-05-11 | 47.720 | 117,149,759 | -87,193 | 3.28% | 5,590,384,945 |
| 2020-05-12 | 2020-05-08 | 47.078 | 117,236,952 | +79,811 | 3.28% | 5,519,249,081 |
| 2020-05-11 | 2020-05-07 | 46.692 | 117,157,141 | +3,734 | 3.28% | 5,470,344,488 |
| 2020-05-08 | 2020-05-06 | 47.399 | 117,153,407 | +143,875 | 3.28% | 5,552,937,500 |
| 2020-05-07 | 2020-05-05 | 47.592 | 117,009,532 | +46,891 | 3.27% | 5,568,663,185 |
| 2020-05-06 | 2020-05-04 | 45.087 | 116,962,641 | +119,936 | 3.27% | 5,273,461,487 |
| 2020-05-05 | 2020-04-29 | 47.720 | 116,842,705 | +79,703 | 3.27% | 5,575,732,332 |
| 2020-05-04 | 2020-04-28 | 46.371 | 116,763,002 | -495,516 | 3.27% | 5,414,445,048 |
| 2020-04-29 | 2020-04-27 | 45.857 | 117,258,518 | +457,758 | 3.28% | 5,377,174,287 |
| 2020-04-28 | 2020-04-24 | 44.252 | 116,800,760 | +149,497 | 3.27% | 5,168,641,271 |
| 2020-04-27 | 2020-04-23 | 44.380 | 116,651,263 | +779 | 3.26% | 5,177,009,873 |
| 2020-04-24 | 2020-04-22 | 44.444 | 116,650,484 | +182,760 | 3.26% | 5,184,467,305 |
| 2020-04-23 | 2020-04-21 | 44.509 | 116,467,724 | +333,123 | 3.26% | 5,183,824,903 |
| 2020-04-22 | 2020-04-20 | 44.830 | 116,134,601 | -129,574 | 3.25% | 5,206,292,396 |
| 2020-04-21 | 2020-04-17 | 45.344 | 116,264,175 | +258,777 | 3.25% | 5,271,838,723 |
| 2020-04-20 | 2020-04-16 | 43.802 | 116,005,398 | +42,818 | 3.25% | 5,081,291,075 |
| 2020-04-17 | 2020-04-15 | 44.123 | 115,962,580 | -65,783 | 3.24% | 5,116,654,669 |
| 2020-04-16 | 2020-04-14 | 44.958 | 116,028,363 | +28,804 | 3.25% | 5,216,433,863 |
| 2020-04-15 | 2020-04-09 | 44.701 | 115,999,559 | -250,071 | 3.25% | 5,185,338,091 |
| 2020-04-14 | 2020-04-08 | 44.059 | 116,249,630 | +46,644 | 3.25% | 5,121,854,010 |
| 2020-04-09 | 2020-04-07 | 44.958 | 116,202,986 | +36,511 | 3.25% | 5,224,284,610 |
| 2020-04-08 | 2020-04-06 | 44.188 | 116,166,475 | -265,040 | 3.25% | 5,133,112,114 |
| 2020-04-07 | 2020-04-03 | 43.610 | 116,431,515 | +117,561 | 3.26% | 5,077,522,111 |
| 2020-04-06 | 2020-04-02 | 43.288 | 116,313,954 | +103,292 | 3.25% | 5,035,043,379 |
| 2020-04-03 | 2020-04-01 | 43.610 | 116,210,662 | +235,107 | 3.25% | 5,067,890,818 |
| 2020-04-02 | 2020-03-31 | 44.958 | 115,975,555 | +146,981 | 3.24% | 5,214,059,707 |
| 2020-04-01 | 2020-03-30 | 44.123 | 115,828,574 | +20,163 | 3.24% | 5,110,741,879 |
| 2020-03-31 | 2020-03-27 | 44.573 | 115,808,411 | -128,694 | 3.24% | 5,161,917,672 |
| 2020-03-30 | 2020-03-26 | 44.573 | 115,937,105 | +28,572 | 3.24% | 5,167,653,938 |
| 2020-03-27 | 2020-03-25 | 45.279 | 115,908,533 | -1,264 | 3.24% | 5,248,268,275 |
| 2020-03-26 | 2020-03-24 | 42.967 | 115,909,797 | +18,373 | 3.24% | 4,980,325,908 |
| 2020-03-25 | 2020-03-23 | 40.719 | 115,891,424 | -5,231,639 | 3.24% | 4,719,022,604 |
| 2020-03-24 | 2020-03-20 | 43.674 | 121,123,063 | +1,755,353 | 3.39% | 5,289,897,513 |
| 2020-03-23 | 2020-03-19 | 40.398 | 119,367,710 | -1,831,712 | 3.34% | 4,822,242,077 |
| 2020-03-20 | 2020-03-18 | 42.004 | 121,199,422 | +1,680,002 | 3.39% | 5,090,844,099 |
| 2020-03-19 | 2020-03-17 | 43.417 | 119,519,420 | -121,716 | 3.34% | 5,189,155,360 |
| 2020-03-18 | 2020-03-16 | 42.582 | 119,641,136 | -147,964 | 3.35% | 5,094,546,809 |
| 2020-03-17 | 2020-03-13 | 45.536 | 119,789,100 | -293,468 | 3.35% | 5,454,752,345 |
| 2020-03-16 | 2020-03-12 | 45.793 | 120,082,568 | +78,744 | 3.36% | 5,498,965,528 |
| 2020-03-13 | 2020-03-11 | 47.206 | 120,003,824 | -194,384 | 3.36% | 5,664,921,876 |
| 2020-03-12 | 2020-03-10 | 47.399 | 120,198,208 | +506,415 | 3.36% | 5,697,257,585 |
| 2020-03-11 | 2020-03-09 | 46.435 | 119,691,793 | +126,700 | 3.35% | 5,557,944,051 |
| 2020-03-10 | 2020-03-06 | 48.491 | 119,565,093 | +1,051,754 | 3.35% | 5,797,795,036 |
| 2020-03-09 | 2020-03-05 | 49.775 | 118,513,339 | +2,475,318 | 3.32% | 5,899,027,722 |
| 2020-03-06 | 2020-03-04 | 47.784 | 116,038,021 | +230,062 | 3.25% | 5,544,785,491 |
| 2020-03-05 | 2020-03-03 | 47.848 | 115,807,959 | +16,348 | 3.24% | 5,541,230,052 |
| 2020-03-04 | 2020-03-02 | 47.848 | 115,791,611 | -134,369 | 3.24% | 5,540,447,826 |
| 2020-03-03 | 2020-02-28 | 47.206 | 115,925,980 | +246,110 | 3.24% | 5,472,422,446 |
| 2020-03-02 | 2020-02-27 | 48.619 | 115,679,870 | -104,171 | 3.24% | 5,624,257,186 |
| 2020-02-28 | 2020-02-26 | 47.784 | 115,784,041 | +217,046 | 3.24% | 5,532,649,257 |
| 2020-02-27 | 2020-02-25 | 47.977 | 115,566,995 | -120,667 | 3.23% | 5,544,545,134 |
| 2020-02-26 | 2020-02-24 | 47.784 | 115,687,662 | -2,896,759 | 3.24% | 5,528,043,862 |
| 2020-02-25 | 2020-02-21 | 49.390 | 118,584,421 | -156,089 | 3.32% | 5,856,868,561 |
| 2020-02-24 | 2020-02-20 | 49.775 | 118,740,510 | +221,494 | 3.32% | 5,910,335,209 |
| 2020-02-21 | 2020-02-19 | 50.032 | 118,519,016 | -15,356 | 3.32% | 5,929,758,349 |
| 2020-02-20 | 2020-02-18 | 49.775 | 118,534,372 | -1,093,403 | 3.32% | 5,900,074,645 |
| 2020-02-19 | 2020-02-17 | 50.739 | 119,627,775 | +1,985,318 | 3.35% | 6,069,747,389 |
| 2020-02-18 | 2020-02-14 | 49.711 | 117,642,457 | +713,495 | 3.29% | 5,848,123,662 |
| 2020-02-17 | 2020-02-13 | 49.326 | 116,928,962 | -30,204 | 3.27% | 5,767,595,774 |
| 2020-02-14 | 2020-02-12 | 49.904 | 116,959,166 | +18,918 | 3.27% | 5,836,692,077 |
| 2020-02-13 | 2020-02-11 | 49.775 | 116,940,248 | +295,051 | 3.27% | 5,820,726,769 |
| 2020-02-12 | 2020-02-10 | 49.326 | 116,645,197 | +88,126 | 3.26% | 5,753,598,884 |
| 2020-02-11 | 2020-02-07 | 50.225 | 116,557,071 | +1,060,706 | 3.26% | 5,854,056,086 |
| 2020-02-10 | 2020-02-06 | 50.289 | 115,496,365 | +615,014 | 3.23% | 5,808,200,214 |
| 2020-02-07 | 2020-02-05 | 49.454 | 114,881,351 | +333,977 | 3.21% | 5,681,352,813 |
| 2020-02-06 | 2020-02-04 | 49.069 | 114,547,374 | -321,910 | 3.21% | 5,620,694,703 |
| 2020-02-05 | 2020-02-03 | 49.005 | 114,869,284 | +2,634,046 | 3.21% | 5,629,112,814 |
| 2020-02-04 | 2020-01-31 | 48.683 | 112,235,238 | +1,569,296 | 3.14% | 5,463,990,530 |
| 2020-02-03 | 2020-01-30 | 49.133 | 110,665,942 | +571,808 | 3.10% | 5,437,345,387 |
| 2020-01-31 | 2020-01-29 | 49.968 | 110,094,134 | +1,282,458 | 3.08% | 5,501,172,675 |
| 2020-01-30 | 2020-01-24 | 51.252 | 108,811,676 | +680,997 | 3.04% | 5,576,861,917 |
| 2020-01-29 | 2020-01-22 | 51.959 | 108,130,679 | +1,368,213 | 3.03% | 5,618,352,093 |
| 2020-01-23 | 2020-01-21 | 50.867 | 106,762,466 | -377,572 | 2.99% | 5,430,693,326 |
| 2020-01-22 | 2020-01-20 | 52.216 | 107,140,038 | +823,379 | 3.00% | 5,594,404,211 |
| 2020-01-21 | 2020-01-17 | 52.922 | 106,316,659 | -48,987 | 2.97% | 5,626,522,147 |
| 2020-01-20 | 2020-01-16 | 52.344 | 106,365,646 | +2,091,739 | 2.98% | 5,567,631,603 |
| 2020-01-17 | 2020-01-15 | 52.216 | 104,273,907 | +458,559 | 2.92% | 5,444,746,850 |
| 2020-01-16 | 2020-01-14 | 52.601 | 103,815,348 | +566,351 | 2.90% | 5,460,808,744 |
| 2020-01-15 | 2020-01-13 | 52.794 | 103,248,997 | +470,217 | 2.89% | 5,450,911,858 |
| 2020-01-14 | 2020-01-10 | 51.830 | 102,778,780 | +172,438 | 2.88% | 5,327,071,102 |
| 2020-01-13 | 2020-01-09 | 52.023 | 102,606,342 | +887,490 | 2.87% | 5,337,903,575 |
| 2020-01-10 | 2020-01-08 | 51.252 | 101,718,852 | +2,725 | 2.85% | 5,213,337,510 |
| 2020-01-09 | 2020-01-07 | 52.473 | 101,716,127 | -8,120 | 2.85% | 5,337,321,605 |
| 2020-01-08 | 2020-01-06 | 52.537 | 101,724,247 | -133,902 | 2.85% | 5,344,281,035 |
| 2020-01-07 | 2020-01-03 | 53.051 | 101,858,149 | +99,607 | 2.85% | 5,403,651,444 |
| 2020-01-06 | 2020-01-02 | 52.987 | 101,758,542 | +144,034 | 2.85% | 5,391,831,664 |
| 2020-01-03 | 2019-12-31 | 51.445 | 101,614,508 | -125,681 | 2.84% | 5,227,568,536 |
| 2020-01-02 | 2019-12-27 | 52.152 | 101,740,189 | +454,644 | 2.85% | 5,305,912,330 |
| 2019-12-30 | 2019-12-24 | 51.895 | 101,285,545 | +1,012,400 | 2.83% | 5,256,181,225 |
| 2019-12-27 | 2019-12-20 | 51.830 | 100,273,145 | -730,007 | 2.81% | 5,197,202,895 |
| 2019-12-23 | 2019-12-19 | 51.574 | 101,003,152 | -69,287 | 2.83% | 5,209,091,340 |
| 2019-12-20 | 2019-12-18 | 51.959 | 101,072,439 | -1,056,813 | 2.83% | 5,251,613,644 |
| 2019-12-19 | 2019-12-17 | 51.445 | 102,129,252 | -103,151 | 2.86% | 5,254,049,592 |
| 2019-12-18 | 2019-12-16 | 49.904 | 102,232,403 | +302,019 | 2.86% | 5,101,772,499 |
| 2019-12-17 | 2019-12-13 | 50.546 | 101,930,384 | +2,493,145 | 2.85% | 5,152,166,544 |
| 2019-12-16 | 2019-12-12 | 48.426 | 99,437,239 | -130,399 | 2.78% | 4,815,394,844 |
| 2019-12-13 | 2019-12-11 | 47.848 | 99,567,638 | +778,500 | 2.79% | 4,764,156,045 |
| 2019-12-12 | 2019-12-10 | 47.656 | 98,789,138 | +4,999,839 | 2.76% | 4,707,871,514 |
| 2019-12-11 | 2019-12-09 | 47.977 | 93,789,299 | -253,402 | 2.62% | 4,499,718,985 |
| 2019-12-10 | 2019-12-06 | 48.298 | 94,042,701 | +5,144 | 2.63% | 4,542,076,401 |
| 2019-12-09 | 2019-12-05 | 48.041 | 94,037,557 | +214,087 | 2.63% | 4,517,669,297 |
| 2019-12-06 | 2019-12-04 | 47.463 | 93,823,470 | +9,545 | 2.63% | 4,453,151,084 |
| 2019-12-05 | 2019-12-03 | 48.234 | 93,813,925 | -132,198 | 2.62% | 4,525,001,671 |
| 2019-12-04 | 2019-12-02 | 47.913 | 93,946,123 | +704,892 | 2.63% | 4,501,209,120 |
| 2019-12-03 | 2019-11-29 | 47.527 | 93,241,231 | -614,999 | 2.61% | 4,431,504,747 |
| 2019-12-02 | 2019-11-28 | 49.005 | 93,856,230 | +14,013 | 2.63% | 4,599,378,429 |
| 2019-11-29 | 2019-11-27 | 49.454 | 93,842,217 | +76,410 | 2.63% | 4,640,881,561 |
| 2019-11-28 | 2019-11-26 | 49.197 | 93,765,807 | -293,533 | 2.62% | 4,613,013,928 |
| 2019-11-27 | 2019-11-25 | 49.518 | 94,059,340 | +125,592 | 2.63% | 4,657,660,245 |
| 2019-11-26 | 2019-11-22 | 49.005 | 93,933,748 | +647,322 | 2.63% | 4,603,177,160 |
| 2019-11-25 | 2019-11-21 | 48.812 | 93,286,426 | +165,821 | 2.61% | 4,553,481,196 |
| 2019-11-22 | 2019-11-20 | 49.583 | 93,120,605 | +104,319 | 2.61% | 4,617,156,440 |
| 2019-11-21 | 2019-11-19 | 50.225 | 93,016,286 | +34,643 | 2.60% | 4,671,724,765 |
| 2019-11-20 | 2019-11-18 | 49.904 | 92,981,643 | +153,715 | 2.60% | 4,640,125,589 |
| 2019-11-19 | 2019-11-15 | 49.261 | 92,827,928 | -21,684 | 2.60% | 4,572,834,895 |
| 2019-11-18 | 2019-11-14 | 49.261 | 92,849,612 | -53,716 | 2.60% | 4,573,903,079 |
| 2019-11-15 | 2019-11-13 | 49.647 | 92,903,328 | -3,192,239 | 2.60% | 4,612,350,112 |
| 2019-11-14 | 2019-11-12 | 50.417 | 96,095,567 | +3,476,997 | 2.69% | 4,844,896,579 |
| 2019-11-13 | 2019-11-11 | 50.096 | 92,618,570 | -15,534 | 2.59% | 4,639,852,499 |
| 2019-11-12 | 2019-11-08 | 51.766 | 92,634,104 | -213,698 | 2.59% | 4,795,318,385 |
| 2019-11-11 | 2019-11-07 | 51.381 | 92,847,802 | +72,400 | 2.60% | 4,770,601,216 |
| 2019-11-08 | 2019-11-06 | 51.124 | 92,775,402 | +2,905,361 | 2.60% | 4,743,046,835 |
| 2019-11-07 | 2019-11-05 | 50.546 | 89,870,041 | +226,085 | 2.51% | 4,542,565,233 |
| 2019-11-06 | 2019-11-04 | 50.353 | 89,643,956 | +1,076,928 | 2.51% | 4,513,865,112 |
| 2019-11-05 | 2019-11-01 | 49.326 | 88,567,028 | +9,731 | 2.48% | 4,368,625,254 |
| 2019-11-04 | 2019-10-31 | 48.170 | 88,557,297 | +498,240 | 2.48% | 4,265,766,862 |
| 2019-11-01 | 2019-10-30 | 48.298 | 88,059,057 | +61,112 | 2.46% | 4,253,078,234 |
| 2019-10-31 | 2019-10-29 | 48.683 | 87,997,945 | +2,122,425 | 2.46% | 4,284,037,230 |
| 2019-10-30 | 2019-10-28 | 48.812 | 85,875,520 | -45,932 | 2.40% | 4,191,741,310 |
| 2019-10-29 | 2019-10-25 | 48.491 | 85,921,452 | +2,411,337 | 2.40% | 4,166,391,339 |
| 2019-10-28 | 2019-10-24 | 49.197 | 83,510,115 | -30,751 | 2.34% | 4,108,462,732 |
| 2019-10-25 | 2019-10-23 | 47.848 | 83,540,866 | -53,717 | 2.34% | 3,997,300,024 |
| 2019-10-24 | 2019-10-22 | 48.234 | 83,594,583 | -23,744 | 2.34% | 4,032,084,019 |
| 2019-10-23 | 2019-10-21 | 48.298 | 83,618,327 | -148,689 | 2.34% | 4,038,599,761 |
| 2019-10-22 | 2019-10-18 | 48.748 | 83,767,016 | -446,081 | 2.34% | 4,083,441,342 |
| 2019-10-21 | 2019-10-17 | 49.518 | 84,213,097 | +275,787 | 2.36% | 4,170,090,860 |
| 2019-10-18 | 2019-10-16 | 49.518 | 83,937,310 | -89,528 | 2.35% | 4,156,434,352 |
| 2019-10-17 | 2019-10-15 | 49.454 | 84,026,838 | +89,964 | 2.35% | 4,155,470,912 |
| 2019-10-16 | 2019-10-14 | 49.518 | 83,936,874 | +333,587 | 2.35% | 4,156,412,762 |
| 2019-10-15 | 2019-10-11 | 48.876 | 83,603,287 | +166,474 | 2.34% | 4,086,198,970 |
| 2019-10-14 | 2019-10-10 | 47.527 | 83,436,813 | +103,541 | 2.33% | 3,965,527,148 |
| 2019-10-11 | 2019-10-09 | 47.463 | 83,333,272 | +149,861 | 2.33% | 3,955,253,953 |
| 2019-10-10 | 2019-10-08 | 47.592 | 83,183,411 | +150,254 | 2.33% | 3,958,826,178 |
| 2019-10-09 | 2019-10-04 | 47.977 | 83,033,157 | +27,248 | 2.32% | 3,983,672,731 |
| 2019-10-08 | 2019-10-03 | 48.170 | 83,005,909 | -60,334 | 2.32% | 3,998,358,893 |
| 2019-10-04 | 2019-10-02 | 48.041 | 83,066,243 | +17,446 | 2.32% | 3,990,595,115 |
| 2019-10-03 | 2019-09-30 | 47.913 | 83,048,797 | -4,808,793 | 2.32% | 3,979,089,190 |
| 2019-10-02 | 2019-09-27 | 48.041 | 87,857,590 | +40,093 | 2.46% | 4,220,776,778 |
| 2019-09-30 | 2019-09-26 | 47.720 | 87,817,497 | -161,150 | 2.46% | 4,190,649,792 |
| 2019-09-27 | 2019-09-25 | 45.986 | 87,978,647 | +64,227 | 2.46% | 4,045,775,700 |
| 2019-09-26 | 2019-09-24 | 46.243 | 87,914,420 | +63,325 | 2.46% | 4,065,407,764 |
| 2019-09-25 | 2019-09-23 | 46.628 | 87,851,095 | +250,249 | 2.46% | 4,096,333,434 |
| 2019-09-24 | 2019-09-20 | 47.399 | 87,600,846 | +226,880 | 2.45% | 4,152,179,909 |
| 2019-09-20 | 2019-09-18 | 48.426 | 87,373,966 | -5,838 | 2.44% | 4,231,213,071 |
| 2019-09-19 | 2019-09-17 | 48.555 | 87,379,804 | +1,022,131 | 2.44% | 4,242,719,912 |
| 2019-09-18 | 2019-09-16 | 49.069 | 86,357,673 | +1,058,370 | 2.42% | 4,237,461,744 |
| 2019-09-17 | 2019-09-13 | 49.711 | 85,299,303 | -1,255,331 | 2.39% | 4,240,313,276 |
| 2019-09-16 | 2019-09-12 | 48.940 | 86,554,634 | -2,724 | 2.42% | 4,236,008,239 |
| 2019-09-13 | 2019-09-11 | 48.748 | 86,557,358 | -4,497,394 | 2.42% | 4,219,463,830 |
| 2019-09-12 | 2019-09-10 | 47.913 | 91,054,752 | -2,930,504 | 2.55% | 4,362,675,830 |
| 2019-09-11 | 2019-09-09 | 48.555 | 93,985,256 | -94,446 | 2.63% | 4,563,447,144 |
| 2019-09-10 | 2019-09-06 | 49.390 | 94,079,702 | +324,634 | 2.63% | 4,646,583,794 |
| 2019-09-09 | 2019-09-05 | 49.261 | 93,755,068 | -427,396 | 2.62% | 4,618,507,121 |
| 2019-09-06 | 2019-09-04 | 47.913 | 94,182,464 | -280,338 | 2.64% | 4,512,532,848 |
| 2019-09-05 | 2019-09-03 | 46.050 | 94,462,802 | -1,241,746 | 2.64% | 4,350,022,265 |
| 2019-09-04 | 2019-09-02 | 46.500 | 95,704,548 | -270,918 | 2.68% | 4,450,231,907 |
| 2019-09-03 | 2019-08-30 | 45.857 | 95,975,466 | +1,043,190 | 2.69% | 4,401,188,219 |
| 2019-09-02 | 2019-08-29 | 45.472 | 94,932,276 | -321,458 | 2.66% | 4,316,767,431 |
| 2019-08-30 | 2019-08-28 | 45.408 | 95,253,734 | -2,812,331 | 2.67% | 4,325,267,018 |
| 2019-08-29 | 2019-08-27 | 45.793 | 98,066,065 | +7,396 | 2.74% | 4,490,759,316 |
| 2019-08-28 | 2019-08-26 | 46.114 | 98,058,669 | +613,808 | 2.74% | 4,521,910,255 |
| 2019-08-27 | 2019-08-23 | 48.426 | 97,444,861 | -411,456 | 2.73% | 4,718,911,003 |
| 2019-08-26 | 2019-08-22 | 47.335 | 97,856,317 | -415,719 | 2.74% | 4,631,992,576 |
| 2019-08-23 | 2019-08-21 | 47.656 | 98,272,036 | +1,408,363 | 2.75% | 4,683,228,625 |
| 2019-08-22 | 2019-08-20 | 47.399 | 96,863,673 | -108,251 | 2.71% | 4,591,227,314 |
| 2019-08-21 | 2019-08-19 | 47.270 | 96,971,924 | +8,729 | 2.71% | 4,583,902,032 |
| 2019-08-20 | 2019-08-16 | 46.949 | 96,963,195 | -146,501 | 2.71% | 4,552,351,573 |
| 2019-08-19 | 2019-08-15 | 45.922 | 97,109,696 | +504,449 | 2.72% | 4,459,438,068 |
| 2019-08-16 | 2019-08-14 | 46.114 | 96,605,247 | +333,587 | 2.70% | 4,454,886,667 |
| 2019-08-15 | 2019-08-13 | 45.922 | 96,271,660 | +408,712 | 2.69% | 4,420,954,067 |
| 2019-08-14 | 2019-08-12 | 46.885 | 95,862,948 | -639,187 | 2.68% | 4,494,538,873 |
| 2019-08-13 | 2019-08-09 | 46.500 | 96,502,135 | +265,879 | 2.70% | 4,487,319,456 |
| 2019-08-12 | 2019-08-08 | 47.078 | 96,236,256 | +231,215 | 2.69% | 4,530,584,073 |
| 2019-08-09 | 2019-08-07 | 46.564 | 96,005,041 | -107,606 | 2.69% | 4,470,370,767 |
| 2019-08-08 | 2019-08-06 | 47.399 | 96,112,647 | +866,980 | 2.69% | 4,555,629,541 |
| 2019-08-07 | 2019-08-05 | 47.784 | 95,245,667 | -659,001 | 2.66% | 4,551,239,223 |
| 2019-08-06 | 2019-08-02 | 48.748 | 95,904,668 | +468,657 | 2.68% | 4,675,122,798 |
| 2019-08-05 | 2019-08-01 | 50.610 | 95,436,011 | +417,897 | 2.67% | 4,830,031,872 |
| 2019-08-02 | 2019-07-31 | 50.417 | 95,018,114 | -233,160 | 2.66% | 4,790,574,111 |
| 2019-08-01 | 2019-07-30 | 51.574 | 95,251,274 | -125,728 | 2.67% | 4,912,446,560 |
| 2019-07-31 | 2019-07-29 | 51.317 | 95,377,002 | -92,641 | 2.67% | 4,894,428,031 |
| 2019-07-30 | 2019-07-26 | 51.895 | 95,469,643 | -28,416 | 2.67% | 4,954,366,835 |
| 2019-07-29 | 2019-07-25 | 52.601 | 95,498,059 | +12,114 | 2.67% | 5,023,309,614 |
| 2019-07-26 | 2019-07-24 | 50.803 | 95,485,945 | +1,006,259 | 2.67% | 4,850,957,107 |
| 2019-07-25 | 2019-07-23 | 50.482 | 94,479,686 | -334,015 | 2.64% | 4,769,495,988 |
| 2019-07-24 | 2019-07-22 | 50.417 | 94,813,701 | -152,586 | 2.65% | 4,780,268,122 |
| 2019-07-23 | 2019-07-19 | 51.188 | 94,966,287 | -358,499 | 2.66% | 4,861,152,887 |
| 2019-07-22 | 2019-07-18 | 49.968 | 95,324,786 | -29,973 | 2.67% | 4,763,179,372 |
| 2019-07-19 | 2019-07-17 | 50.161 | 95,354,759 | +417,303 | 2.67% | 4,783,049,850 |
| 2019-07-18 | 2019-07-16 | 50.161 | 94,937,456 | -349,547 | 2.66% | 4,762,117,690 |
| 2019-07-17 | 2019-07-15 | 49.583 | 95,287,003 | -193,846 | 2.67% | 4,724,571,963 |
| 2019-07-16 | 2019-07-12 | 49.326 | 95,480,849 | +4,675 | 2.67% | 4,709,653,894 |
| 2019-07-15 | 2019-07-11 | 48.619 | 95,476,174 | -57,064 | 2.67% | 4,641,970,619 |
| 2019-07-12 | 2019-07-10 | 48.298 | 95,533,238 | -64,227 | 2.67% | 4,614,066,389 |
| 2019-07-11 | 2019-07-09 | 47.848 | 95,597,465 | +103,799 | 2.67% | 4,574,189,465 |
| 2019-07-10 | 2019-07-08 | 48.426 | 95,493,666 | +118,249 | 2.67% | 4,624,421,510 |
| 2019-07-09 | 2019-07-05 | 49.583 | 95,375,417 | -975,421 | 2.67% | 4,728,955,754 |
| 2019-07-08 | 2019-07-04 | 49.261 | 96,350,838 | +112,104 | 2.70% | 4,746,378,419 |
| 2019-07-05 | 2019-07-03 | 51.445 | 96,238,734 | +30,213 | 2.69% | 4,951,039,828 |
| 2019-07-04 | 2019-07-02 | 52.172 | 96,208,521 | +1,526,780 | 2.69% | 5,019,375,547 |
| 2019-07-03 | 2019-06-28 | 51.445 | 94,681,741 | -1,402,931 | 2.72% | 4,870,939,706 |
| 2019-07-02 | 2019-06-27 | 52.040 | 96,084,672 | +2,084,523 | 2.76% | 5,000,223,195 |
| 2019-06-28 | 2019-06-26 | 51.049 | 94,000,149 | +867,274 | 2.70% | 4,798,628,145 |
| 2019-06-27 | 2019-06-25 | 50.851 | 93,132,875 | +6,347,258 | 2.68% | 4,735,902,970 |
| 2019-06-26 | 2019-06-24 | 55.078 | 86,785,617 | -80,443 | 2.50% | 4,779,944,643 |
| 2019-06-25 | 2019-06-21 | 55.672 | 86,866,060 | -709,067 | 2.50% | 4,836,005,200 |
| 2019-06-24 | 2019-06-20 | 56.200 | 87,575,127 | -157,475 | 2.52% | 4,921,748,265 |
| 2019-06-21 | 2019-06-19 | 53.559 | 87,732,602 | +185,379 | 2.52% | 4,698,842,900 |
| 2019-06-20 | 2019-06-18 | 52.040 | 87,547,223 | -2,743 | 2.52% | 4,555,936,405 |
| 2019-06-19 | 2019-06-17 | 51.511 | 87,549,966 | -31,420 | 2.52% | 4,509,824,539 |
| 2019-06-18 | 2019-06-14 | 51.379 | 87,581,386 | +32,674 | 2.52% | 4,499,875,226 |
| 2019-06-17 | 2019-06-13 | 51.049 | 87,548,712 | -937,413 | 2.52% | 4,469,287,739 |
| 2019-06-14 | 2019-06-12 | 50.719 | 88,486,125 | -1,489,023 | 2.55% | 4,487,923,628 |
| 2019-06-13 | 2019-06-11 | 50.917 | 89,975,148 | +952,312 | 2.59% | 4,581,271,274 |
| 2019-06-12 | 2019-06-10 | 50.191 | 89,022,836 | -243,790 | 2.56% | 4,468,112,287 |
| 2019-06-11 | 2019-06-06 | 49.002 | 89,266,626 | -350,960 | 2.57% | 4,374,234,749 |
| 2019-06-10 | 2019-06-05 | 48.936 | 89,617,586 | +293,628 | 2.58% | 4,385,514,086 |
| 2019-06-06 | 2019-06-04 | 48.804 | 89,323,958 | +614,328 | 2.57% | 4,359,347,183 |
| 2019-06-05 | 2019-06-03 | 49.728 | 88,709,630 | -1,174,388 | 2.55% | 4,411,383,404 |
| 2019-06-04 | 2019-05-31 | 49.860 | 89,884,018 | -1,135,670 | 2.59% | 4,481,655,716 |
| 2019-06-03 | 2019-05-30 | 50.323 | 91,019,688 | +243,033 | 2.62% | 4,580,357,484 |
| 2019-05-31 | 2019-05-29 | 50.059 | 90,776,655 | +1,093,628 | 2.61% | 4,544,147,733 |
| 2019-05-30 | 2019-05-28 | 49.662 | 89,683,027 | -42,020 | 2.58% | 4,453,866,135 |
| 2019-05-29 | 2019-05-27 | 49.068 | 89,725,047 | -209,721 | 2.58% | 4,402,623,721 |
| 2019-05-28 | 2019-05-24 | 49.266 | 89,934,768 | -164,520 | 2.59% | 4,430,732,258 |
| 2019-05-27 | 2019-05-23 | 49.332 | 90,099,288 | -34,544 | 2.59% | 4,444,787,696 |
| 2019-05-24 | 2019-05-22 | 49.662 | 90,133,832 | -4,554,794 | 2.59% | 4,476,254,152 |
| 2019-05-23 | 2019-05-21 | 49.530 | 94,688,626 | -392,569 | 2.72% | 4,689,949,205 |
| 2019-05-22 | 2019-05-20 | 49.398 | 95,081,195 | -2,051,349 | 2.74% | 4,696,834,855 |
| 2019-05-21 | 2019-05-17 | 49.068 | 97,132,544 | +85,554 | 2.79% | 4,766,094,381 |
| 2019-05-20 | 2019-05-16 | 49.266 | 97,046,990 | +262,718 | 2.79% | 4,781,123,460 |
| 2019-05-17 | 2019-05-15 | 49.200 | 96,784,272 | -204,421 | 2.78% | 4,761,788,715 |
| 2019-05-16 | 2019-05-14 | 48.474 | 96,988,693 | -62,083 | 2.79% | 4,701,389,443 |
| 2019-05-15 | 2019-05-10 | 48.936 | 97,050,776 | -614,019 | 2.79% | 4,749,263,668 |
| 2019-05-14 | 2019-05-09 | 47.813 | 97,664,795 | +178,683 | 2.81% | 4,669,664,402 |
| 2019-05-10 | 2019-05-08 | 50.191 | 97,486,112 | -653,403 | 2.80% | 4,892,889,447 |
| 2019-05-09 | 2019-05-07 | 51.247 | 98,139,515 | +3,173 | 2.82% | 5,029,382,770 |
| 2019-05-08 | 2019-05-06 | 50.785 | 98,136,342 | -1,319,271 | 2.82% | 4,983,853,486 |
| 2019-05-07 | 2019-05-03 | 52.502 | 99,455,613 | +165,430 | 2.86% | 5,221,622,705 |
| 2019-05-06 | 2019-05-02 | 51.908 | 99,290,183 | +30,284 | 2.86% | 5,153,922,908 |
| 2019-05-03 | 2019-04-30 | 51.313 | 99,259,899 | -1,043,461 | 2.86% | 5,093,354,551 |
| 2019-05-02 | 2019-04-29 | 52.634 | 100,303,360 | +798,847 | 2.89% | 5,279,379,282 |
| 2019-04-30 | 2019-04-26 | 51.247 | 99,504,513 | +661,717 | 2.86% | 5,099,335,199 |
| 2019-04-29 | 2019-04-25 | 52.436 | 98,842,796 | -1,829,939 | 2.84% | 5,182,920,954 |
| 2019-04-26 | 2019-04-24 | 54.285 | 100,672,735 | -1,042,402 | 2.90% | 5,465,032,460 |
| 2019-04-25 | 2019-04-23 | 54.153 | 101,715,137 | +289,082 | 2.93% | 5,508,184,791 |
| 2019-04-24 | 2019-04-18 | 53.559 | 101,426,055 | +50,727 | 2.92% | 5,432,246,252 |
| 2019-04-23 | 2019-04-17 | 54.219 | 101,375,328 | -544,365 | 2.92% | 5,496,477,955 |
| 2019-04-18 | 2019-04-16 | 54.219 | 101,919,693 | -497,045 | 2.93% | 5,525,992,930 |
| 2019-04-17 | 2019-04-15 | 53.361 | 102,416,738 | -103,935 | 2.95% | 5,465,015,035 |
| 2019-04-16 | 2019-04-12 | 53.096 | 102,520,673 | +70,033 | 2.95% | 5,443,479,080 |
| 2019-04-15 | 2019-04-11 | 52.436 | 102,450,640 | +325,937 | 2.95% | 5,372,101,865 |
| 2019-04-12 | 2019-04-10 | 53.427 | 102,124,703 | -1,334,034 | 2.94% | 5,456,176,228 |
| 2019-04-11 | 2019-04-09 | 53.427 | 103,458,737 | +33,292 | 2.98% | 5,527,449,137 |
| 2019-04-10 | 2019-04-08 | 54.483 | 103,425,445 | -380,138 | 2.98% | 5,634,954,423 |
| 2019-04-09 | 2019-04-04 | 53.361 | 103,805,583 | +259,690 | 2.99% | 5,539,124,589 |
| 2019-04-08 | 2019-04-03 | 52.502 | 103,545,893 | -1,341,090 | 2.98% | 5,436,370,755 |
| 2019-04-04 | 2019-04-02 | 52.370 | 104,886,983 | -478,117 | 3.02% | 5,492,927,181 |
| 2019-04-03 | 2019-04-01 | 51.379 | 105,365,100 | +172,793 | 3.03% | 5,413,591,002 |
| 2019-04-02 | 2019-03-29 | 50.389 | 105,192,307 | +637,478 | 3.03% | 5,300,509,031 |
| 2019-04-01 | 2019-03-28 | 49.464 | 104,554,829 | +1,095,358 | 3.01% | 5,171,719,653 |
| 2019-03-29 | 2019-03-27 | 49.266 | 103,459,471 | +451,618 | 2.98% | 5,097,041,175 |
| 2019-03-28 | 2019-03-26 | 47.747 | 103,007,853 | +496,297 | 2.96% | 4,918,330,325 |
| 2019-03-27 | 2019-03-25 | 47.351 | 102,511,556 | +761,278 | 2.95% | 4,854,014,197 |
| 2019-03-26 | 2019-03-22 | 48.870 | 101,750,278 | +970,998 | 2.93% | 4,972,518,243 |
| 2019-03-25 | 2019-03-21 | 47.813 | 100,779,280 | -15,218 | 2.90% | 4,818,577,834 |
| 2019-03-22 | 2019-03-20 | 48.077 | 100,794,498 | +88,961 | 2.90% | 4,845,931,452 |
| 2019-03-21 | 2019-03-19 | 48.275 | 100,705,537 | -828,282 | 2.90% | 4,861,606,316 |
| 2019-03-20 | 2019-03-18 | 48.870 | 101,533,819 | +915,641 | 2.92% | 4,961,939,930 |
| 2019-03-19 | 2019-03-15 | 47.945 | 100,618,178 | +13,638 | 2.89% | 4,824,164,745 |
| 2019-03-18 | 2019-03-14 | 47.681 | 100,604,540 | +467,353 | 2.89% | 4,796,935,050 |
| 2019-03-15 | 2019-03-13 | 47.087 | 100,137,187 | +25,363 | 2.88% | 4,715,133,333 |
| 2019-03-14 | 2019-03-12 | 47.417 | 100,111,824 | -107,510 | 2.88% | 4,746,996,148 |
| 2019-03-13 | 2019-03-11 | 46.492 | 100,219,334 | -154,451 | 2.88% | 4,659,434,730 |
| 2019-03-12 | 2019-03-08 | 46.558 | 100,373,785 | -22,859 | 2.89% | 4,673,244,239 |
| 2019-03-11 | 2019-03-07 | 47.945 | 100,396,644 | -108,778 | 2.89% | 4,813,543,239 |
| 2019-03-08 | 2019-03-06 | 49.068 | 100,505,422 | +17,716 | 2.89% | 4,931,594,575 |
| 2019-03-07 | 2019-03-05 | 49.068 | 100,487,706 | -1,262,108 | 2.89% | 4,930,725,287 |
| 2019-03-06 | 2019-03-04 | 50.323 | 101,749,814 | -1,042,303 | 2.93% | 5,120,326,517 |
| 2019-03-05 | 2019-03-01 | 49.200 | 102,792,117 | -191,253 | 2.96% | 5,057,374,846 |
| 2019-03-04 | 2019-02-28 | 47.549 | 102,983,370 | -233,949 | 2.96% | 4,896,758,173 |
| 2019-03-01 | 2019-02-27 | 48.143 | 103,217,319 | -8,738 | 2.97% | 4,969,230,746 |
| 2019-02-28 | 2019-02-26 | 48.275 | 103,226,057 | -57,351 | 2.97% | 4,983,285,583 |
| 2019-02-27 | 2019-02-25 | 48.540 | 103,283,408 | +806,227 | 2.97% | 5,013,337,700 |
| 2019-02-26 | 2019-02-22 | 47.351 | 102,477,181 | +3,019 | 2.95% | 4,852,386,510 |
| 2019-02-25 | 2019-02-21 | 46.228 | 102,474,162 | +135,717 | 2.95% | 4,737,197,337 |
| 2019-02-22 | 2019-02-20 | 45.568 | 102,338,445 | +120,002 | 2.94% | 4,663,338,763 |
| 2019-02-21 | 2019-02-19 | 44.907 | 102,218,443 | -645,379 | 2.94% | 4,590,365,165 |
| 2019-02-20 | 2019-02-18 | 44.775 | 102,863,822 | +1,330,309 | 2.96% | 4,605,761,146 |
| 2019-02-19 | 2019-02-15 | 43.719 | 101,533,513 | -152,179 | 2.92% | 4,438,911,262 |
| 2019-02-18 | 2019-02-14 | 45.172 | 101,685,692 | +56,404 | 2.93% | 4,593,302,115 |
| 2019-02-15 | 2019-02-13 | 45.502 | 101,629,288 | +283,918 | 2.92% | 4,624,312,403 |
| 2019-02-14 | 2019-02-12 | 44.247 | 101,345,370 | +464,527 | 2.92% | 4,484,228,930 |
| 2019-02-13 | 2019-02-11 | 45.370 | 100,880,843 | +969,832 | 2.90% | 4,576,932,428 |
| 2019-02-12 | 2019-02-08 | 44.643 | 99,911,011 | -345,722 | 2.87% | 4,460,351,764 |
| 2019-02-11 | 2019-02-04 | 44.841 | 100,256,733 | -565,634 | 2.88% | 4,495,648,871 |
| 2019-02-08 | 2019-01-31 | 45.172 | 100,822,367 | -1,306,797 | 2.90% | 4,554,304,371 |
| 2019-02-01 | 2019-01-30 | 43.587 | 102,129,164 | -8,699 | 2.94% | 4,451,463,056 |
| 2019-01-31 | 2019-01-29 | 43.455 | 102,137,863 | -475,061 | 2.94% | 4,438,351,785 |
| 2019-01-30 | 2019-01-28 | 43.455 | 102,612,924 | -23,812 | 2.95% | 4,458,995,333 |
| 2019-01-29 | 2019-01-25 | 43.058 | 102,636,736 | -14,385 | 2.95% | 4,419,361,105 |
| 2019-01-28 | 2019-01-24 | 42.068 | 102,651,121 | -18,512 | 2.95% | 4,318,293,830 |
| 2019-01-25 | 2019-01-23 | 41.539 | 102,669,633 | -462,596 | 2.95% | 4,264,829,917 |
| 2019-01-24 | 2019-01-22 | 41.275 | 103,132,229 | -1,431,182 | 2.97% | 4,256,802,320 |
| 2019-01-23 | 2019-01-21 | 41.143 | 104,563,411 | +599,558 | 3.01% | 4,302,063,829 |
| 2019-01-22 | 2019-01-18 | 40.945 | 103,963,853 | +507,493 | 2.99% | 4,256,798,736 |
| 2019-01-21 | 2019-01-17 | 40.945 | 103,456,360 | +1,401,862 | 2.98% | 4,236,019,441 |
| 2019-01-18 | 2019-01-16 | 41.011 | 102,054,498 | -399,378 | 2.94% | 4,185,359,928 |
| 2019-01-17 | 2019-01-15 | 40.747 | 102,453,876 | +293,230 | 2.95% | 4,174,674,490 |
| 2019-01-16 | 2019-01-14 | 39.690 | 102,160,646 | -512,938 | 2.94% | 4,054,778,765 |
| 2019-01-15 | 2019-01-11 | 39.822 | 102,673,584 | -714,715 | 2.95% | 4,088,698,578 |
| 2019-01-14 | 2019-01-10 | 39.030 | 103,388,299 | +1,011,447 | 2.97% | 4,035,226,639 |
| 2019-01-11 | 2019-01-09 | 38.766 | 102,376,852 | +67,756 | 2.95% | 3,968,706,052 |
| 2019-01-10 | 2019-01-08 | 37.709 | 102,309,096 | +938,596 | 2.94% | 3,857,975,066 |
| 2019-01-09 | 2019-01-07 | 37.841 | 101,370,500 | -285,475 | 2.92% | 3,835,970,614 |
| 2019-01-08 | 2019-01-04 | 37.313 | 101,655,975 | +862,360 | 2.92% | 3,793,066,169 |
| 2019-01-07 | 2019-01-03 | 36.454 | 100,793,615 | -346,309 | 2.90% | 3,674,355,395 |
| 2019-01-04 | 2019-01-02 | 36.586 | 101,139,924 | +1,421,092 | 2.91% | 3,700,338,452 |
| 2019-01-03 | 2018-12-31 | 37.907 | 99,718,832 | -1,264,001 | 2.87% | 3,780,055,152 |
| 2019-01-02 | 2018-12-27 | 37.841 | 100,982,833 | +193,518 | 2.91% | 3,821,300,871 |
| 2018-12-28 | 2018-12-24 | 38.501 | 100,789,315 | +225,395 | 2.90% | 3,880,539,508 |
| 2018-12-27 | 2018-12-20 | 38.700 | 100,563,920 | +566,425 | 2.89% | 3,891,785,278 |
| 2018-12-21 | 2018-12-19 | 39.756 | 99,997,495 | +929,293 | 2.88% | 3,975,526,686 |
| 2018-12-20 | 2018-12-18 | 41.143 | 99,068,202 | +381,206 | 2.85% | 4,075,973,846 |
| 2018-12-19 | 2018-12-17 | 41.870 | 98,686,996 | -2,031,069 | 2.84% | 4,131,980,357 |
| 2018-12-18 | 2018-12-14 | 42.200 | 100,718,065 | +390,464 | 2.90% | 4,250,277,565 |
| 2018-12-17 | 2018-12-13 | 43.322 | 100,327,601 | -2,563,692 | 2.89% | 4,346,436,389 |
| 2018-12-14 | 2018-12-12 | 42.530 | 102,891,293 | -509,457 | 2.96% | 4,375,962,113 |
| 2018-12-13 | 2018-12-11 | 42.002 | 103,400,750 | -603,900 | 2.97% | 4,343,000,361 |
| 2018-12-12 | 2018-12-10 | 41.671 | 104,004,650 | +181,188 | 2.99% | 4,334,022,654 |
| 2018-12-11 | 2018-12-07 | 41.870 | 103,823,462 | +3,593,260 | 2.99% | 4,347,041,889 |
| 2018-12-10 | 2018-12-06 | 43.388 | 100,230,202 | -238,490 | 2.88% | 4,348,836,060 |
| 2018-12-07 | 2018-12-05 | 44.379 | 100,468,692 | -319,881 | 2.89% | 4,458,708,522 |
| 2018-12-06 | 2018-12-04 | 45.172 | 100,788,573 | -226,923 | 2.90% | 4,552,777,843 |
| 2018-12-05 | 2018-12-03 | 44.841 | 101,015,496 | +186,704 | 2.91% | 4,529,672,841 |
| 2018-12-04 | 2018-11-30 | 42.728 | 100,828,792 | +74,625 | 2.90% | 4,308,220,329 |
| 2018-12-03 | 2018-11-29 | 42.530 | 100,754,167 | +2,238,623 | 2.90% | 4,285,070,239 |
| 2018-11-30 | 2018-11-28 | 42.134 | 98,515,544 | -156,844 | 2.83% | 4,150,825,724 |
| 2018-11-29 | 2018-11-27 | 41.737 | 98,672,388 | -865,078 | 2.84% | 4,118,336,017 |
| 2018-11-28 | 2018-11-26 | 42.002 | 99,537,466 | -263,468 | 2.86% | 4,180,736,124 |
| 2018-11-27 | 2018-11-23 | 41.407 | 99,800,934 | +270,441 | 2.87% | 4,132,484,254 |
| 2018-11-26 | 2018-11-22 | 41.737 | 99,530,493 | +37,099 | 2.86% | 4,154,151,151 |
| 2018-11-23 | 2018-11-21 | 41.804 | 99,493,394 | -952,070 | 2.86% | 4,159,173,306 |
| 2018-11-22 | 2018-11-20 | 41.473 | 100,445,464 | -34,449 | 2.89% | 4,165,805,931 |
| 2018-11-21 | 2018-11-19 | 42.002 | 100,479,913 | +747,195 | 2.89% | 4,220,320,437 |
| 2018-11-20 | 2018-11-16 | 41.936 | 99,732,718 | +580,025 | 2.87% | 4,182,350,648 |
| 2018-11-19 | 2018-11-15 | 41.804 | 99,152,693 | +1,400,070 | 2.85% | 4,144,930,808 |
| 2018-11-16 | 2018-11-14 | 41.539 | 97,752,623 | +13,621 | 2.81% | 4,060,580,513 |
| 2018-11-15 | 2018-11-13 | 42.002 | 97,739,002 | +553,753 | 2.81% | 4,105,197,699 |
| 2018-11-14 | 2018-11-12 | 42.266 | 97,185,249 | +807,007 | 2.80% | 4,107,611,742 |
| 2018-11-13 | 2018-11-09 | 41.936 | 96,378,242 | +1,515,741 | 2.77% | 4,041,678,708 |
| 2018-11-12 | 2018-11-08 | 44.379 | 94,862,501 | -278,795 | 2.73% | 4,209,910,901 |
| 2018-11-09 | 2018-11-07 | 43.719 | 95,141,296 | +455,782 | 2.74% | 4,159,451,967 |
| 2018-11-08 | 2018-11-06 | 43.719 | 94,685,514 | +2,427,684 | 2.72% | 4,139,525,779 |
| 2018-11-07 | 2018-11-05 | 43.587 | 92,257,830 | -391,428 | 2.65% | 4,021,205,166 |
| 2018-11-06 | 2018-11-02 | 43.785 | 92,649,258 | +12,493,529 | 2.67% | 4,056,621,937 |
| 2018-11-05 | 2018-11-01 | 40.879 | 80,155,729 | +3,869,392 | 2.31% | 3,276,681,871 |
| 2018-11-02 | 2018-10-31 | 39.888 | 76,286,337 | +1,353,507 | 2.19% | 3,042,935,604 |
| 2018-11-01 | 2018-10-30 | 38.105 | 74,932,830 | -405,843 | 2.16% | 2,855,334,607 |
| 2018-10-31 | 2018-10-29 | 37.907 | 75,338,673 | +728,313 | 2.17% | 2,855,873,192 |
| 2018-10-30 | 2018-10-26 | 39.030 | 74,610,360 | +348,127 | 2.15% | 2,912,028,877 |
| 2018-10-29 | 2018-10-25 | 39.228 | 74,262,233 | -801,404 | 2.14% | 2,913,154,444 |
| 2018-10-26 | 2018-10-24 | 39.888 | 75,063,637 | +103,361 | 2.16% | 2,994,164,126 |
| 2018-10-25 | 2018-10-23 | 39.558 | 74,960,276 | +189,044 | 2.16% | 2,965,289,230 |
| 2018-10-24 | 2018-10-22 | 40.549 | 74,771,232 | +1,153,462 | 2.15% | 3,031,879,724 |
| 2018-10-23 | 2018-10-19 | 39.162 | 73,617,770 | -246,197 | 2.12% | 2,883,011,748 |
| 2018-10-22 | 2018-10-18 | 37.973 | 73,863,967 | +161,678 | 2.13% | 2,804,849,312 |
| 2018-10-19 | 2018-10-16 | 38.634 | 73,702,289 | -180,965 | 2.12% | 2,847,383,101 |
| 2018-10-18 | 2018-10-15 | 38.171 | 73,883,254 | -553,102 | 2.13% | 2,820,219,518 |
| 2018-10-16 | 2018-10-12 | 38.634 | 74,436,356 | +102,565 | 2.14% | 2,875,742,735 |
| 2018-10-15 | 2018-10-11 | 37.775 | 74,333,791 | +949,041 | 2.14% | 2,807,962,943 |
| 2018-10-12 | 2018-10-10 | 39.360 | 73,384,750 | -554,207 | 2.11% | 2,888,425,296 |
| 2018-10-11 | 2018-10-09 | 39.426 | 73,938,957 | -398,241 | 2.13% | 2,915,121,846 |
| 2018-10-10 | 2018-10-08 | 39.228 | 74,337,198 | +657,925 | 2.14% | 2,916,095,167 |
| 2018-10-09 | 2018-10-05 | 39.690 | 73,679,273 | +697,439 | 2.12% | 2,924,346,735 |
| 2018-10-08 | 2018-10-04 | 39.954 | 72,981,834 | -22,683 | 2.10% | 2,915,944,196 |
| 2018-10-05 | 2018-10-03 | 41.011 | 73,004,517 | +11,357 | 2.10% | 2,993,990,329 |
| 2018-10-04 | 2018-10-02 | 40.747 | 72,993,160 | +71,228 | 2.10% | 2,974,242,605 |
| 2018-10-03 | 2018-09-28 | 42.002 | 72,921,932 | -732,129 | 2.10% | 3,062,840,231 |
| 2018-10-02 | 2018-09-27 | 42.134 | 73,654,061 | +741,593 | 2.12% | 3,103,319,118 |
| 2018-09-28 | 2018-09-26 | 41.870 | 72,912,468 | -182,534 | 2.10% | 3,052,812,404 |
| 2018-09-27 | 2018-09-24 | 41.011 | 73,095,002 | +157,615 | 2.10% | 2,997,701,212 |
| 2018-09-26 | 2018-09-21 | 41.870 | 72,937,387 | -59,749 | 2.10% | 3,053,855,752 |
| 2018-09-24 | 2018-09-20 | 39.888 | 72,997,136 | -408,621 | 2.10% | 2,911,734,825 |
| 2018-09-21 | 2018-09-19 | 39.228 | 73,405,757 | -444,123 | 2.11% | 2,879,556,655 |
| 2018-09-20 | 2018-09-18 | 38.105 | 73,849,880 | +8,252 | 2.12% | 2,814,068,521 |
| 2018-09-19 | 2018-09-17 | 37.907 | 73,841,628 | -17,262 | 2.12% | 2,799,124,506 |
| 2018-09-18 | 2018-09-14 | 38.105 | 73,858,890 | -28,257 | 2.12% | 2,814,411,849 |
| 2018-09-17 | 2018-09-13 | 37.841 | 73,887,147 | +136,886 | 2.13% | 2,795,970,471 |
| 2018-09-14 | 2018-09-12 | 36.784 | 73,750,261 | -419,069 | 2.12% | 2,712,862,721 |
| 2018-09-13 | 2018-09-11 | 37.181 | 74,169,330 | +493,297 | 2.13% | 2,757,666,934 |
| 2018-09-12 | 2018-09-10 | 37.775 | 73,676,033 | +503,480 | 2.12% | 2,783,116,099 |
| 2018-09-11 | 2018-09-07 | 38.237 | 73,172,553 | +46,404 | 2.11% | 2,797,923,478 |
| 2018-09-10 | 2018-09-06 | 38.501 | 73,126,149 | -1,203,931 | 2.10% | 2,815,466,205 |
| 2018-09-07 | 2018-09-05 | 38.898 | 74,330,080 | +1,136 | 2.14% | 2,891,272,037 |
| 2018-09-06 | 2018-09-04 | 40.153 | 74,328,944 | +1,207,318 | 2.14% | 2,984,493,264 |
| 2018-09-05 | 2018-09-03 | 39.756 | 73,121,626 | -771,196 | 2.10% | 2,907,042,576 |
| 2018-09-04 | 2018-08-31 | 39.756 | 73,892,822 | +208,206 | 2.13% | 2,937,702,447 |
| 2018-09-03 | 2018-08-30 | 39.954 | 73,684,616 | +409,326 | 2.12% | 2,944,023,418 |
| 2018-08-31 | 2018-08-29 | 40.615 | 73,275,290 | +54,161 | 2.11% | 2,976,060,274 |
| 2018-08-30 | 2018-08-28 | 40.747 | 73,221,129 | -1,106,162 | 2.11% | 2,983,531,627 |
| 2018-08-29 | 2018-08-27 | 40.153 | 74,327,291 | -856,189 | 2.14% | 2,984,426,892 |
| 2018-08-28 | 2018-08-24 | 38.568 | 75,183,480 | +420,834 | 2.16% | 2,899,641,668 |
| 2018-08-27 | 2018-08-23 | 38.568 | 74,762,646 | -20,177 | 2.15% | 2,883,411,137 |
| 2018-08-24 | 2018-08-22 | 38.700 | 74,782,823 | -2,303,896 | 2.15% | 2,894,066,675 |
| 2018-08-23 | 2018-08-21 | 38.303 | 77,086,719 | +827,449 | 2.22% | 2,952,681,588 |
| 2018-08-22 | 2018-08-20 | 38.105 | 76,259,270 | +951,351 | 2.19% | 2,905,878,942 |
| 2018-08-21 | 2018-08-17 | 37.841 | 75,307,919 | +232,638 | 2.17% | 2,849,734,038 |
| 2018-08-20 | 2018-08-16 | 37.577 | 75,075,281 | -70,033 | 2.16% | 2,821,098,784 |
| 2018-08-17 | 2018-08-15 | 37.577 | 75,145,314 | +152,937 | 2.16% | 2,823,730,409 |
| 2018-08-16 | 2018-08-14 | 38.501 | 74,992,377 | +10,412 | 2.16% | 2,887,318,777 |
| 2018-08-15 | 2018-08-13 | 39.162 | 74,981,965 | +1,233,338 | 2.16% | 2,936,436,217 |
| 2018-08-14 | 2018-08-10 | 40.285 | 73,748,627 | +761,285 | 2.12% | 2,970,932,846 |
| 2018-08-13 | 2018-08-09 | 40.681 | 72,987,342 | -764,413 | 2.10% | 2,969,185,433 |
| 2018-08-10 | 2018-08-08 | 39.954 | 73,751,755 | -10,221 | 2.12% | 2,946,705,915 |
| 2018-08-09 | 2018-08-07 | 39.822 | 73,761,976 | -217,735 | 2.12% | 2,937,371,762 |
| 2018-08-08 | 2018-08-06 | 39.162 | 73,979,711 | +309,962 | 2.13% | 2,897,186,046 |
| 2018-08-07 | 2018-08-03 | 39.030 | 73,669,749 | +10,978 | 2.12% | 2,875,317,000 |
| 2018-08-06 | 2018-08-02 | 39.030 | 73,658,771 | +46,461 | 2.12% | 2,874,888,530 |
| 2018-08-03 | 2018-08-01 | 40.219 | 73,612,310 | +61,705 | 2.12% | 2,960,579,993 |
| 2018-08-02 | 2018-07-31 | 40.483 | 73,550,605 | +168,461 | 2.12% | 2,977,527,525 |
| 2018-08-01 | 2018-07-30 | 40.483 | 73,382,144 | -395,970 | 2.11% | 2,970,707,768 |
| 2018-07-31 | 2018-07-27 | 40.813 | 73,778,114 | +47,320 | 2.12% | 3,011,099,350 |
| 2018-07-30 | 2018-07-26 | 40.351 | 73,730,794 | -239,710 | 2.12% | 2,975,083,655 |
| 2018-07-27 | 2018-07-25 | 40.813 | 73,970,504 | -74,576 | 2.13% | 3,018,951,346 |
| 2018-07-26 | 2018-07-24 | 40.351 | 74,045,080 | +1,134,678 | 2.13% | 2,987,765,292 |
| 2018-07-25 | 2018-07-23 | 38.766 | 72,910,402 | -24,840 | 2.10% | 2,826,419,723 |
| 2018-07-24 | 2018-07-20 | 38.039 | 72,935,242 | +3,459,049 | 2.10% | 2,774,399,341 |
| 2018-07-23 | 2018-07-19 | 36.520 | 69,476,193 | -6,930 | 2.00% | 2,537,290,569 |
| 2018-07-20 | 2018-07-18 | 36.652 | 69,483,123 | +196,026 | 2.00% | 2,546,721,028 |
| 2018-07-19 | 2018-07-17 | 36.784 | 69,287,097 | -100,696 | 1.99% | 2,548,687,692 |
| 2018-07-18 | 2018-07-16 | 37.181 | 69,387,793 | +124,318 | 2.00% | 2,579,886,085 |
| 2018-07-17 | 2018-07-13 | 37.511 | 69,263,475 | -82,458 | 1.99% | 2,598,134,760 |
| 2018-07-16 | 2018-07-12 | 37.247 | 69,345,933 | +52,944 | 2.00% | 2,582,909,327 |
| 2018-07-13 | 2018-07-11 | 36.718 | 69,292,989 | -2,649 | 1.99% | 2,544,328,296 |
| 2018-07-12 | 2018-07-10 | 37.313 | 69,295,638 | -117,141 | 1.99% | 2,585,612,308 |
| 2018-07-11 | 2018-07-09 | 36.983 | 69,412,779 | -229,445 | 2.00% | 2,567,062,958 |
| 2018-07-10 | 2018-07-06 | 35.728 | 69,642,224 | +1,094,795 | 2.00% | 2,488,163,745 |
| 2018-07-09 | 2018-07-05 | 35.728 | 68,547,429 | -291,588 | 1.97% | 2,449,049,124 |
| 2018-07-06 | 2018-07-04 | 35.662 | 68,839,017 | +59,434 | 1.98% | 2,454,920,773 |
| 2018-07-05 | 2018-07-03 | 38.767 | 68,779,583 | -358,802 | 1.98% | 2,666,391,131 |
| 2018-07-04 | 2018-06-29 | 39.658 | 69,138,385 | +2,179,360 | 1.99% | 2,741,862,557 |
| 2018-07-03 | 2018-06-28 | 38.356 | 66,959,025 | -580,938 | 2.00% | 2,568,295,759 |
| 2018-06-29 | 2018-06-27 | 38.630 | 67,539,963 | -1,172,760 | 2.02% | 2,609,082,482 |
| 2018-06-28 | 2018-06-26 | 39.932 | 68,712,723 | +1,025,182 | 2.05% | 2,743,807,258 |
| 2018-06-27 | 2018-06-25 | 40.480 | 67,687,541 | -430,738 | 2.02% | 2,739,959,253 |
| 2018-06-26 | 2018-06-22 | 40.822 | 68,118,279 | +12,188 | 2.03% | 2,780,723,539 |
| 2018-06-25 | 2018-06-21 | 41.164 | 68,106,091 | -728,539 | 2.03% | 2,803,550,044 |
| 2018-06-22 | 2018-06-20 | 41.644 | 68,834,630 | -572,429 | 2.05% | 2,866,542,915 |
| 2018-06-21 | 2018-06-19 | 41.849 | 69,407,059 | -697,789 | 2.07% | 2,904,642,844 |
| 2018-06-20 | 2018-06-15 | 43.151 | 70,104,848 | +1,645,139 | 2.09% | 3,025,077,378 |
| 2018-06-19 | 2018-06-14 | 43.493 | 68,459,709 | +747,190 | 2.04% | 2,977,533,528 |
| 2018-06-15 | 2018-06-13 | 43.904 | 67,712,519 | -29,565 | 2.02% | 2,972,862,935 |
| 2018-06-14 | 2018-06-12 | 44.589 | 67,742,084 | +41,767 | 2.02% | 3,020,559,729 |
| 2018-06-13 | 2018-06-11 | 44.589 | 67,700,317 | -2,810,459 | 2.02% | 3,018,697,376 |
| 2018-06-12 | 2018-06-08 | 44.589 | 70,510,776 | +2,873,640 | 2.10% | 3,144,013,262 |
| 2018-06-11 | 2018-06-07 | 45.754 | 67,637,136 | +261 | 2.02% | 3,094,635,895 |
| 2018-06-08 | 2018-06-06 | 45.000 | 67,636,875 | +68,132 | 2.02% | 3,043,664,576 |
| 2018-06-07 | 2018-06-05 | 45.069 | 67,568,743 | -2,190 | 2.02% | 3,045,226,635 |
| 2018-06-06 | 2018-06-04 | 45.206 | 67,570,933 | +79,205 | 2.02% | 3,054,581,643 |
| 2018-06-05 | 2018-06-01 | 44.110 | 67,491,728 | +349,304 | 2.01% | 2,977,037,473 |
| 2018-06-04 | 2018-05-31 | 44.247 | 67,142,424 | +307,054 | 2.00% | 2,970,827,399 |
| 2018-06-01 | 2018-05-30 | 43.836 | 66,835,370 | +108,070 | 1.99% | 2,929,774,651 |
| 2018-05-31 | 2018-05-29 | 44.452 | 66,727,300 | +8,730 | 1.99% | 2,966,170,665 |
| 2018-05-30 | 2018-05-28 | 45.206 | 66,718,570 | +993,281 | 1.99% | 3,016,050,099 |
| 2018-05-29 | 2018-05-25 | 45.206 | 65,725,289 | +25,549 | 1.96% | 2,971,148,279 |
| 2018-05-28 | 2018-05-24 | 45.754 | 65,699,740 | -336,923 | 1.96% | 3,005,993,241 |
| 2018-05-25 | 2018-05-23 | 45.890 | 66,036,663 | +72,635 | 1.97% | 3,030,454,782 |
| 2018-05-24 | 2018-05-21 | 47.055 | 65,964,028 | +2,536,789 | 1.97% | 3,103,929,088 |
| 2018-05-23 | 2018-05-18 | 46.781 | 63,427,239 | -435,092 | 1.89% | 2,967,183,443 |
| 2018-05-21 | 2018-05-17 | 46.370 | 63,862,331 | +74,861 | 1.91% | 2,961,292,601 |
| 2018-05-18 | 2018-05-16 | 47.397 | 63,787,470 | -431,745 | 1.90% | 3,023,356,485 |
| 2018-05-17 | 2018-05-15 | 47.877 | 64,219,215 | -28,134 | 1.92% | 3,074,610,137 |
| 2018-05-16 | 2018-05-14 | 48.425 | 64,247,349 | +781,796 | 1.92% | 3,111,161,190 |
| 2018-05-15 | 2018-05-11 | 47.945 | 63,465,553 | -482,529 | 1.89% | 3,042,874,180 |
| 2018-05-14 | 2018-05-10 | 46.986 | 63,948,082 | -923,753 | 1.91% | 3,004,688,988 |
| 2018-05-11 | 2018-05-09 | 46.301 | 64,871,835 | -568,304 | 1.94% | 3,003,659,959 |
| 2018-05-10 | 2018-05-08 | 46.027 | 65,440,139 | +645,684 | 1.95% | 3,012,044,422 |
| 2018-05-09 | 2018-05-07 | 45.069 | 64,794,455 | +413,544 | 1.93% | 2,920,193,442 |
| 2018-05-08 | 2018-05-04 | 44.658 | 64,380,911 | -140,159 | 1.92% | 2,875,097,651 |
| 2018-05-07 | 2018-05-03 | 45.343 | 64,521,070 | +17,771 | 1.93% | 2,925,549,406 |
| 2018-05-04 | 2018-05-02 | 46.301 | 64,503,299 | +246,764 | 1.92% | 2,986,596,208 |
| 2018-05-03 | 2018-04-30 | 47.397 | 64,256,535 | -885,922 | 1.92% | 3,045,588,918 |
| 2018-05-02 | 2018-04-27 | 44.795 | 65,142,457 | -259,150 | 1.94% | 2,918,030,115 |
| 2018-04-30 | 2018-04-26 | 44.178 | 65,401,607 | +214,386 | 1.95% | 2,889,322,507 |
| 2018-04-27 | 2018-04-25 | 44.863 | 65,187,221 | +87,856 | 1.95% | 2,924,500,186 |
| 2018-04-26 | 2018-04-24 | 45.411 | 65,099,365 | -109,354 | 1.94% | 2,956,229,641 |
| 2018-04-25 | 2018-04-23 | 43.904 | 65,208,719 | -778,389 | 1.95% | 2,862,935,638 |
| 2018-04-24 | 2018-04-20 | 44.315 | 65,987,108 | +872,349 | 1.97% | 2,924,228,208 |
| 2018-04-23 | 2018-04-19 | 45.480 | 65,114,759 | -326,302 | 1.94% | 2,961,388,621 |
| 2018-04-20 | 2018-04-18 | 44.932 | 65,441,061 | +274,550 | 1.95% | 2,940,370,505 |
| 2018-04-19 | 2018-04-17 | 43.836 | 65,166,511 | +93,702 | 1.94% | 2,856,619,063 |
| 2018-04-18 | 2018-04-16 | 44.384 | 65,072,809 | +95,270 | 1.94% | 2,888,167,965 |
| 2018-04-17 | 2018-04-13 | 46.370 | 64,977,539 | +76,650 | 1.94% | 3,013,004,731 |
| 2018-04-16 | 2018-04-12 | 46.507 | 64,900,889 | -140,160 | 1.94% | 3,018,341,023 |
| 2018-04-13 | 2018-04-11 | 46.918 | 65,041,049 | +20,440 | 1.94% | 3,051,588,678 |
| 2018-04-12 | 2018-04-10 | 46.164 | 65,020,609 | +1,352,224 | 1.94% | 3,001,641,463 |
| 2018-04-11 | 2018-04-09 | 43.425 | 63,668,385 | +262,799 | 1.90% | 2,764,782,539 |
| 2018-04-10 | 2018-04-06 | 43.082 | 63,405,586 | -20,286 | 1.89% | 2,731,656,284 |
| 2018-04-09 | 2018-04-04 | 42.877 | 63,425,872 | -289,303 | 1.89% | 2,719,497,515 |
| 2018-04-06 | 2018-04-03 | 44.795 | 63,715,175 | +268,772 | 1.90% | 2,854,095,593 |
| 2018-04-04 | 2018-03-29 | 44.041 | 63,446,403 | +318,644 | 1.89% | 2,794,253,894 |
| 2018-04-03 | 2018-03-28 | 43.630 | 63,127,759 | +665,394 | 1.88% | 2,754,277,480 |
| 2018-03-29 | 2018-03-27 | 45.000 | 62,462,365 | -867,053 | 1.86% | 2,810,811,229 |
| 2018-03-28 | 2018-03-26 | 44.247 | 63,329,418 | +312,500 | 1.89% | 2,802,114,654 |
| 2018-03-27 | 2018-03-23 | 44.384 | 63,016,918 | +102,200 | 1.88% | 2,796,920,044 |
| 2018-03-26 | 2018-03-22 | 46.027 | 62,914,718 | -94,626 | 1.88% | 2,895,805,668 |
| 2018-03-23 | 2018-03-21 | 46.301 | 63,009,344 | +1,016,524 | 1.88% | 2,917,423,927 |
| 2018-03-22 | 2018-03-20 | 46.644 | 61,992,820 | -315,749 | 1.85% | 2,891,587,847 |
| 2018-03-21 | 2018-03-19 | 47.055 | 62,308,569 | -248,200 | 1.86% | 2,931,921,922 |
| 2018-03-20 | 2018-03-16 | 46.370 | 62,556,769 | +729,836 | 1.87% | 2,900,753,766 |
| 2018-03-19 | 2018-03-15 | 47.466 | 61,826,933 | +12,589 | 1.84% | 2,934,666,972 |
| 2018-03-16 | 2018-03-14 | 47.534 | 61,814,344 | +24,904 | 1.84% | 2,938,303,291 |
| 2018-03-15 | 2018-03-13 | 48.014 | 61,789,440 | -5,432 | 1.84% | 2,966,744,621 |
| 2018-03-14 | 2018-03-12 | 48.082 | 61,794,872 | +14,965 | 1.84% | 2,971,237,964 |
| 2018-03-13 | 2018-03-09 | 47.329 | 61,779,907 | +761,557 | 1.84% | 2,923,971,828 |
| 2018-03-12 | 2018-03-08 | 46.849 | 61,018,350 | -91,512 | 1.82% | 2,858,672,789 |
| 2018-03-09 | 2018-03-07 | 46.438 | 61,109,862 | -55,857 | 1.82% | 2,837,846,386 |
| 2018-03-08 | 2018-03-06 | 45.548 | 61,165,719 | +544,444 | 1.83% | 2,785,977,579 |
| 2018-03-07 | 2018-03-05 | 44.041 | 60,621,275 | +351,860 | 1.81% | 2,669,831,948 |
| 2018-03-06 | 2018-03-02 | 44.452 | 60,269,415 | -31,919 | 1.80% | 2,679,103,916 |
| 2018-03-05 | 2018-03-01 | 45.548 | 60,301,334 | +399,675 | 1.80% | 2,746,606,551 |
| 2018-03-02 | 2018-02-28 | 45.274 | 59,901,659 | +552,974 | 1.79% | 2,711,990,703 |
| 2018-03-01 | 2018-02-27 | 46.575 | 59,348,685 | +37,013 | 1.77% | 2,764,190,053 |
| 2018-02-28 | 2018-02-26 | 47.671 | 59,311,672 | +794,830 | 1.77% | 2,827,465,360 |
| 2018-02-27 | 2018-02-23 | 47.603 | 58,516,842 | -420,115 | 1.75% | 2,785,566,760 |
| 2018-02-26 | 2018-02-22 | 46.096 | 58,936,957 | -644,818 | 1.76% | 2,716,756,154 |
| 2018-02-23 | 2018-02-21 | 46.507 | 59,581,775 | -4,074,854 | 1.78% | 2,770,965,367 |
| 2018-02-22 | 2018-02-20 | 45.754 | 63,656,629 | -2,426,136 | 1.90% | 2,912,513,756 |
| 2018-02-21 | 2018-02-15 | 47.123 | 66,082,765 | +2,672,526 | 1.97% | 3,114,042,467 |
| 2018-02-20 | 2018-02-13 | 45.069 | 63,410,239 | +20,440 | 1.89% | 2,857,808,806 |
| 2018-02-14 | 2018-02-12 | 44.384 | 63,389,799 | +97,819 | 1.89% | 2,813,469,860 |
| 2018-02-13 | 2018-02-09 | 44.658 | 63,291,980 | +837,117 | 1.89% | 2,826,468,595 |
| 2018-02-12 | 2018-02-08 | 46.575 | 62,454,863 | +1,963,341 | 1.86% | 2,908,861,604 |
| 2018-02-09 | 2018-02-07 | 46.781 | 60,491,522 | +2,793,890 | 1.80% | 2,829,847,954 |
| 2018-02-08 | 2018-02-06 | 49.384 | 57,697,632 | +1,152,303 | 1.72% | 2,849,319,436 |
| 2018-02-07 | 2018-02-05 | 51.918 | 56,545,329 | -983,673 | 1.69% | 2,935,714,564 |
| 2018-02-06 | 2018-02-02 | 52.397 | 57,529,002 | +167,851 | 1.72% | 3,014,367,242 |
| 2018-02-05 | 2018-02-01 | 52.329 | 57,361,151 | -1,813,558 | 1.71% | 3,001,643,442 |
| 2018-02-02 | 2018-01-31 | 52.534 | 59,174,709 | -475,959 | 1.77% | 3,108,704,066 |
| 2018-02-01 | 2018-01-30 | 51.233 | 59,650,668 | -1,310,874 | 1.78% | 3,056,080,542 |
| 2018-01-31 | 2018-01-29 | 50.343 | 60,961,542 | +365,365 | 1.82% | 3,068,959,585 |
| 2018-01-30 | 2018-01-26 | 51.849 | 60,596,177 | +11,680 | 1.81% | 3,141,875,642 |
| 2018-01-29 | 2018-01-25 | 51.438 | 60,584,497 | -270,742 | 1.81% | 3,116,372,260 |
| 2018-01-26 | 2018-01-24 | 52.877 | 60,855,239 | -866,728 | 1.82% | 3,217,830,465 |
| 2018-01-25 | 2018-01-23 | 52.808 | 61,721,967 | -80,300 | 1.84% | 3,259,432,732 |
| 2018-01-24 | 2018-01-22 | 50.343 | 61,802,267 | -51,530 | 1.84% | 3,111,283,827 |
| 2018-01-23 | 2018-01-19 | 50.000 | 61,853,797 | +677,726 | 1.85% | 3,092,695,135 |
| 2018-01-22 | 2018-01-18 | 49.452 | 61,176,071 | +97,294 | 1.83% | 3,025,287,585 |
| 2018-01-19 | 2018-01-17 | 48.904 | 61,078,777 | -77,014 | 1.82% | 2,987,008,309 |
| 2018-01-18 | 2018-01-16 | 49.315 | 61,155,791 | -779,237 | 1.82% | 3,015,907,176 |
| 2018-01-17 | 2018-01-15 | 47.740 | 61,935,028 | -1,553,437 | 1.85% | 2,956,766,321 |
| 2018-01-16 | 2018-01-12 | 47.466 | 63,488,465 | +786,254 | 1.89% | 3,013,532,975 |
| 2018-01-15 | 2018-01-11 | 46.164 | 62,702,211 | +1,591,836 | 1.87% | 2,894,613,865 |
| 2018-01-12 | 2018-01-10 | 46.301 | 61,110,375 | -259,651 | 1.82% | 2,829,498,911 |
| 2018-01-11 | 2018-01-09 | 44.658 | 61,370,026 | +107,528 | 1.83% | 2,740,638,721 |
| 2018-01-10 | 2018-01-08 | 45.000 | 61,262,498 | -125,560 | 1.83% | 2,756,817,121 |
| 2018-01-09 | 2018-01-05 | 44.658 | 61,388,058 | +87,705 | 1.83% | 2,741,443,987 |
| 2018-01-08 | 2018-01-04 | 45.274 | 61,300,353 | -113,847 | 1.83% | 2,775,315,245 |
| 2018-01-05 | 2018-01-03 | 45.137 | 61,414,200 | -146,146 | 1.83% | 2,772,056,641 |
| 2018-01-04 | 2018-01-02 | 44.315 | 61,560,346 | -229,748 | 1.84% | 2,728,055,612 |
| 2018-01-03 | 2017-12-29 | 42.603 | 61,790,094 | -1,167,633 | 1.84% | 2,632,431,791 |
| 2018-01-02 | 2017-12-28 | 41.849 | 62,957,727 | -714,780 | 1.88% | 2,634,742,256 |
| 2017-12-29 | 2017-12-27 | 41.575 | 63,672,507 | +2,210,318 | 1.90% | 2,647,210,808 |
| 2017-12-28 | 2017-12-22 | 42.329 | 61,462,189 | -1,327,738 | 1.83% | 2,601,623,131 |
| 2017-12-27 | 2017-12-21 | 41.986 | 62,789,927 | -1,350,607 | 1.87% | 2,636,321,303 |
| 2017-12-22 | 2017-12-20 | 41.575 | 64,140,534 | +2,854,079 | 1.91% | 2,666,669,224 |
| 2017-12-21 | 2017-12-19 | 42.123 | 61,286,455 | +374,855 | 1.83% | 2,581,591,386 |
| 2017-12-20 | 2017-12-18 | 41.644 | 60,911,600 | +86,140 | 1.82% | 2,536,596,992 |
| 2017-12-19 | 2017-12-15 | 41.781 | 60,825,460 | +6,853 | 1.81% | 2,541,342,055 |
| 2017-12-18 | 2017-12-14 | 42.945 | 60,818,607 | +15,330 | 1.81% | 2,611,872,038 |
| 2017-12-15 | 2017-12-13 | 42.877 | 60,803,277 | +14,736 | 1.81% | 2,607,049,072 |
| 2017-12-14 | 2017-12-12 | 42.055 | 60,788,541 | -2,690,404 | 1.81% | 2,556,453,970 |
| 2017-12-13 | 2017-12-11 | 42.740 | 63,478,945 | -94,535 | 1.89% | 2,713,077,354 |
| 2017-12-12 | 2017-12-08 | 41.712 | 63,573,480 | -206,415 | 1.90% | 2,651,802,430 |
| 2017-12-11 | 2017-12-07 | 40.617 | 63,779,895 | +60,882 | 1.90% | 2,590,516,601 |
| 2017-12-08 | 2017-12-06 | 40.411 | 63,719,013 | +197,320 | 1.90% | 2,574,950,816 |
| 2017-12-07 | 2017-12-05 | 41.644 | 63,521,693 | -99,990 | 1.90% | 2,645,291,462 |
| 2017-12-06 | 2017-12-04 | 41.575 | 63,621,683 | +54,817 | 1.90% | 2,645,097,779 |
| 2017-12-05 | 2017-12-01 | 41.370 | 63,566,866 | -533,629 | 1.90% | 2,629,757,033 |
| 2017-12-04 | 2017-11-30 | 41.918 | 64,100,495 | +79,936 | 1.91% | 2,686,956,848 |
| 2017-12-01 | 2017-11-29 | 42.945 | 64,020,559 | +991,421 | 1.91% | 2,749,380,760 |
| 2017-11-30 | 2017-11-28 | 42.534 | 63,029,138 | +2,955,035 | 1.88% | 2,680,901,479 |
| 2017-11-29 | 2017-11-27 | 43.356 | 60,074,103 | -83,950 | 1.79% | 2,604,587,136 |
| 2017-11-28 | 2017-11-24 | 44.726 | 60,158,053 | -148,189 | 1.80% | 2,690,635,325 |
| 2017-11-27 | 2017-11-23 | 43.767 | 60,306,242 | -719,414 | 1.80% | 2,639,435,239 |
| 2017-11-24 | 2017-11-22 | 45.617 | 61,025,656 | -161,111 | 1.82% | 2,783,777,832 |
| 2017-11-23 | 2017-11-21 | 45.206 | 61,186,767 | -575,407 | 1.83% | 2,765,981,865 |
| 2017-11-22 | 2017-11-20 | 43.973 | 61,762,174 | +977,410 | 1.84% | 2,715,848,183 |
| 2017-11-21 | 2017-11-17 | 42.877 | 60,784,764 | -47,753 | 1.81% | 2,606,255,294 |
| 2017-11-20 | 2017-11-16 | 41.507 | 60,832,517 | +341,640 | 1.82% | 2,524,970,432 |
| 2017-11-17 | 2017-11-15 | 41.370 | 60,490,877 | +85,521 | 1.80% | 2,502,503,572 |
| 2017-11-16 | 2017-11-14 | 42.055 | 60,405,356 | -87,347 | 1.80% | 2,540,339,176 |
| 2017-11-15 | 2017-11-13 | 42.329 | 60,492,703 | +18,009 | 1.81% | 2,560,585,914 |
| 2017-11-14 | 2017-11-10 | 41.986 | 60,474,694 | +26,280 | 1.80% | 2,539,113,067 |
| 2017-11-13 | 2017-11-09 | 41.918 | 60,448,414 | -846,187 | 1.80% | 2,533,869,355 |
| 2017-11-10 | 2017-11-08 | 41.438 | 61,294,601 | -283,239 | 1.83% | 2,539,951,848 |
| 2017-11-09 | 2017-11-07 | 41.507 | 61,577,840 | -185,055 | 1.84% | 2,555,906,494 |
| 2017-11-08 | 2017-11-06 | 40.548 | 61,762,895 | +70,810 | 1.84% | 2,504,362,762 |
| 2017-11-07 | 2017-11-03 | 40.617 | 61,692,085 | +228,235 | 1.84% | 2,505,717,050 |
| 2017-11-06 | 2017-11-02 | 40.411 | 61,463,850 | +256,960 | 1.83% | 2,483,817,361 |
| 2017-11-03 | 2017-11-01 | 40.685 | 61,206,890 | -143,597 | 1.83% | 2,490,202,383 |
| 2017-11-02 | 2017-10-31 | 40.753 | 61,350,487 | -409,606 | 1.83% | 2,500,246,722 |
| 2017-11-01 | 2017-10-30 | 41.233 | 61,760,093 | +266,526 | 1.84% | 2,546,550,652 |
| 2017-10-31 | 2017-10-27 | 43.219 | 61,493,567 | +578,393 | 1.83% | 2,657,705,965 |
| 2017-10-30 | 2017-10-26 | 42.192 | 60,915,174 | +344,559 | 1.82% | 2,570,124,062 |
| 2017-10-27 | 2017-10-25 | 42.260 | 60,570,615 | +52,925 | 1.81% | 2,559,735,159 |
| 2017-10-26 | 2017-10-24 | 41.507 | 60,517,690 | -7,665 | 1.81% | 2,511,902,932 |
| 2017-10-25 | 2017-10-23 | 41.507 | 60,525,355 | +267,179 | 1.81% | 2,512,221,083 |
| 2017-10-24 | 2017-10-20 | 41.644 | 60,258,176 | -137,285 | 1.80% | 2,509,385,864 |
| 2017-10-23 | 2017-10-19 | 41.370 | 60,395,461 | -113,369 | 1.80% | 2,498,556,218 |
| 2017-10-20 | 2017-10-18 | 41.986 | 60,508,830 | +33,215 | 1.81% | 2,540,546,314 |
| 2017-10-19 | 2017-10-17 | 41.781 | 60,475,615 | +353,633 | 1.80% | 2,526,725,219 |
| 2017-10-18 | 2017-10-16 | 40.959 | 60,121,982 | +632,595 | 1.79% | 2,462,534,704 |
| 2017-10-17 | 2017-10-13 | 40.000 | 59,489,387 | -158,397 | 1.78% | 2,379,579,547 |
| 2017-10-16 | 2017-10-12 | 40.000 | 59,647,784 | -57,122 | 1.78% | 2,385,915,437 |
| 2017-10-13 | 2017-10-11 | 39.932 | 59,704,906 | -394,604 | 1.78% | 2,384,110,937 |
| 2017-10-12 | 2017-10-10 | 40.548 | 60,099,510 | +399,680 | 1.79% | 2,436,915,803 |
| 2017-10-11 | 2017-10-09 | 40.137 | 59,699,830 | +1,206,323 | 1.78% | 2,396,175,354 |
| 2017-10-10 | 2017-10-06 | 40.617 | 58,493,507 | +1,670,237 | 1.75% | 2,375,801,981 |
| 2017-10-09 | 2017-10-04 | 40.822 | 56,823,270 | -365 | 1.70% | 2,319,638,822 |
| 2017-10-06 | 2017-10-03 | 40.617 | 56,823,635 | +1,022,703 | 1.70% | 2,307,977,612 |
| 2017-10-04 | 2017-09-29 | 37.603 | 55,800,932 | +124,100 | 1.67% | 2,098,271,508 |
| 2017-10-03 | 2017-09-28 | 37.397 | 55,676,832 | +592,613 | 1.66% | 2,082,164,536 |
| 2017-09-29 | 2017-09-27 | 37.945 | 55,084,219 | +235,202 | 1.64% | 2,090,185,581 |
| 2017-09-28 | 2017-09-26 | 38.082 | 54,849,017 | +162,425 | 1.64% | 2,088,774,354 |
| 2017-09-27 | 2017-09-25 | 38.356 | 54,686,592 | -83,220 | 1.63% | 2,097,571,497 |
| 2017-09-26 | 2017-09-22 | 38.904 | 54,769,812 | -206,845 | 1.63% | 2,130,774,410 |
| 2017-09-25 | 2017-09-21 | 38.493 | 54,976,657 | -29,565 | 1.64% | 2,116,228,359 |
| 2017-09-22 | 2017-09-20 | 38.767 | 55,006,222 | +45,625 | 1.64% | 2,132,436,634 |
| 2017-09-21 | 2017-09-19 | 38.425 | 54,960,597 | +46,720 | 1.64% | 2,111,845,727 |
| 2017-09-20 | 2017-09-18 | 38.699 | 54,913,877 | -11,278 | 1.64% | 2,125,095,447 |
| 2017-09-19 | 2017-09-15 | 38.562 | 54,925,155 | -27,375 | 1.64% | 2,118,007,884 |
| 2017-09-18 | 2017-09-14 | 38.699 | 54,952,530 | -1,250 | 1.64% | 2,126,591,268 |
| 2017-09-15 | 2017-09-13 | 39.110 | 54,953,780 | -91,615 | 1.64% | 2,149,223,425 |
| 2017-09-14 | 2017-09-12 | 39.589 | 55,045,395 | +153,664 | 1.64% | 2,179,198,129 |
| 2017-09-13 | 2017-09-11 | 39.863 | 54,891,731 | -133,954 | 1.64% | 2,188,153,564 |
| 2017-09-12 | 2017-09-08 | 38.699 | 55,025,685 | -603,491 | 1.64% | 2,129,422,271 |
| 2017-09-11 | 2017-09-07 | 38.836 | 55,629,176 | +550,419 | 1.66% | 2,160,397,034 |
| 2017-09-08 | 2017-09-06 | 39.726 | 55,078,757 | -16,502 | 1.64% | 2,188,063,949 |
| 2017-09-07 | 2017-09-05 | 39.863 | 55,095,259 | -562,576 | 1.64% | 2,196,266,818 |
| 2017-09-06 | 2017-09-04 | 39.932 | 55,657,835 | +365 | 1.66% | 2,222,505,018 |
| 2017-09-05 | 2017-09-01 | 40.206 | 55,657,470 | +4,508,034 | 1.66% | 2,237,739,091 |
| 2017-09-04 | 2017-08-31 | 40.411 | 51,149,436 | -233,728 | 1.53% | 2,067,001,289 |
| 2017-09-01 | 2017-08-30 | 40.411 | 51,383,164 | -386,899 | 1.53% | 2,076,446,477 |
| 2017-08-31 | 2017-08-29 | 39.589 | 51,770,063 | -467,170 | 1.54% | 2,049,530,654 |
| 2017-08-30 | 2017-08-28 | 39.315 | 52,237,233 | +534,309 | 1.56% | 2,053,713,903 |
| 2017-08-29 | 2017-08-25 | 39.178 | 51,702,924 | -317,257 | 1.54% | 2,025,624,868 |
| 2017-08-28 | 2017-08-24 | 38.356 | 52,020,181 | +359,130 | 1.55% | 1,995,298,024 |
| 2017-08-25 | 2017-08-22 | 36.301 | 51,661,051 | -4,475,832 | 1.54% | 1,875,370,125 |
| 2017-08-24 | 2017-08-21 | 35.343 | 56,136,883 | +381,465 | 1.68% | 1,984,019,256 |
| 2017-08-22 | 2017-08-18 | 35.274 | 55,755,418 | +382,155 | 1.66% | 1,966,718,448 |
| 2017-08-21 | 2017-08-17 | 35.343 | 55,373,263 | -357,561 | 1.65% | 1,957,030,996 |
| 2017-08-18 | 2017-08-16 | 35.274 | 55,730,824 | +33,580 | 1.66% | 1,965,850,918 |
| 2017-08-17 | 2017-08-15 | 35.000 | 55,697,244 | +454,607 | 1.66% | 1,949,406,871 |
| 2017-08-16 | 2017-08-14 | 34.726 | 55,242,637 | +5,110 | 1.65% | 1,918,360,604 |
| 2017-08-15 | 2017-08-11 | 34.315 | 55,237,527 | +16,644 | 1.65% | 1,895,482,762 |
| 2017-08-14 | 2017-08-10 | 35.411 | 55,220,883 | -21,334 | 1.65% | 1,955,427,760 |
| 2017-08-11 | 2017-08-09 | 36.438 | 55,242,217 | +929,879 | 1.65% | 2,012,939,018 |
| 2017-08-10 | 2017-08-08 | 36.575 | 54,312,338 | -32,850 | 1.62% | 1,986,495,757 |
| 2017-08-09 | 2017-08-07 | 36.301 | 54,345,188 | +179,580 | 1.62% | 1,972,808,141 |
| 2017-08-08 | 2017-08-04 | 36.096 | 54,165,608 | +71,598 | 1.62% | 1,955,159,192 |
| 2017-08-07 | 2017-08-03 | 36.233 | 54,094,010 | -538,739 | 1.61% | 1,959,984,945 |
| 2017-08-04 | 2017-08-02 | 37.260 | 54,632,749 | -53,637 | 1.63% | 2,035,634,674 |
| 2017-08-03 | 2017-08-01 | 36.027 | 54,686,386 | +284,425 | 1.63% | 1,970,211,520 |
| 2017-08-02 | 2017-07-31 | 35.206 | 54,401,961 | -17,993 | 1.62% | 1,915,250,393 |
| 2017-08-01 | 2017-07-28 | 35.069 | 54,419,954 | -755,239 | 1.62% | 1,908,429,046 |
| 2017-07-31 | 2017-07-27 | 35.411 | 55,175,193 | -200,020 | 1.65% | 1,953,809,831 |
| 2017-07-28 | 2017-07-26 | 35.000 | 55,375,213 | -201,600 | 1.65% | 1,938,135,767 |
| 2017-07-27 | 2017-07-25 | 35.000 | 55,576,813 | +158,078 | 1.66% | 1,945,191,779 |
| 2017-07-26 | 2017-07-24 | 34.041 | 55,418,735 | -242,360 | 1.65% | 1,886,517,696 |
| 2017-07-25 | 2017-07-21 | 33.904 | 55,661,095 | -11,469 | 1.66% | 1,887,143,090 |
| 2017-07-24 | 2017-07-20 | 34.041 | 55,672,564 | -147,607 | 1.66% | 1,895,158,328 |
| 2017-07-21 | 2017-07-19 | 34.178 | 55,820,171 | -103,295 | 1.67% | 1,907,829,653 |
| 2017-07-20 | 2017-07-18 | 33.014 | 55,923,466 | +165,112 | 1.67% | 1,846,243,608 |
| 2017-07-19 | 2017-07-17 | 33.973 | 55,758,354 | -293,168 | 1.66% | 1,894,259,647 |
| 2017-07-18 | 2017-07-14 | 33.562 | 56,051,522 | -437,853 | 1.67% | 1,881,184,433 |
| 2017-07-17 | 2017-07-13 | 33.356 | 56,489,375 | +313,242 | 1.69% | 1,884,272,099 |
| 2017-07-14 | 2017-07-12 | 32.740 | 56,176,133 | +372,986 | 1.68% | 1,839,194,347 |
| 2017-07-13 | 2017-07-11 | 32.603 | 55,803,147 | -1,150,405 | 1.67% | 1,819,338,587 |
| 2017-07-12 | 2017-07-10 | 31.438 | 56,953,552 | +1,282,608 | 1.70% | 1,790,529,113 |
| 2017-07-11 | 2017-07-07 | 31.575 | 55,670,944 | -106,268 | 1.66% | 1,757,832,126 |
| 2017-07-10 | 2017-07-06 | 32.055 | 55,777,212 | +3,774 | 1.66% | 1,787,930,125 |
| 2017-07-07 | 2017-07-05 | 32.534 | 55,773,438 | +2,087,212 | 1.66% | 1,814,549,885 |
| 2017-07-06 | 2017-07-04 | 31.918 | 53,686,226 | +280,322 | 1.60% | 1,713,549,594 |
| 2017-07-05 | 2017-07-03 | 32.603 | 53,405,904 | -11,574 | 1.59% | 1,741,181,764 |
| 2017-07-04 | 2017-06-30 | 32.260 | 53,417,478 | -268,275 | 1.59% | 1,723,265,420 |
| 2017-07-03 | 2017-06-29 | 32.808 | 53,685,753 | -154,905 | 1.60% | 1,761,336,961 |
| 2017-06-30 | 2017-06-28 | 32.466 | 53,840,658 | -817,096 | 1.61% | 1,747,980,514 |
| 2017-06-29 | 2017-06-27 | 32.466 | 54,657,754 | +263,392 | 1.63% | 1,774,508,197 |
| 2017-06-28 | 2017-06-26 | 32.123 | 54,394,362 | -459,169 | 1.62% | 1,747,328,724 |
| 2017-06-27 | 2017-06-23 | 31.781 | 54,853,531 | +132,860 | 1.64% | 1,743,293,279 |
| 2017-06-26 | 2017-06-22 | 31.438 | 54,720,671 | -952,004 | 1.63% | 1,720,330,884 |
| 2017-06-23 | 2017-06-21 | 30.343 | 55,672,675 | +274,479 | 1.66% | 1,689,249,121 |
| 2017-06-22 | 2017-06-20 | 30.548 | 55,398,196 | +41,034 | 1.65% | 1,692,303,948 |
| 2017-06-21 | 2017-06-19 | 30.616 | 55,357,162 | -421,109 | 1.65% | 1,694,842,034 |
| 2017-06-20 | 2017-06-16 | 29.452 | 55,778,271 | +306,380 | 1.66% | 1,642,787,501 |
| 2017-06-19 | 2017-06-15 | 29.863 | 55,471,891 | -318,936 | 1.66% | 1,656,560,672 |
| 2017-06-16 | 2017-06-14 | 30.343 | 55,790,827 | -175,714 | 1.66% | 1,692,834,151 |
| 2017-06-15 | 2017-06-13 | 31.027 | 55,966,541 | -636,048 | 1.67% | 1,736,499,068 |
| 2017-06-14 | 2017-06-12 | 31.027 | 56,602,589 | -14,600 | 1.69% | 1,756,234,016 |
| 2017-06-13 | 2017-06-09 | 31.233 | 56,617,189 | +556,729 | 1.69% | 1,768,320,706 |
| 2017-06-12 | 2017-06-08 | 31.301 | 56,060,460 | -936,880 | 1.67% | 1,754,772,192 |
| 2017-06-09 | 2017-06-07 | 31.233 | 56,997,340 | +151,029 | 1.70% | 1,780,193,935 |
| 2017-06-08 | 2017-06-06 | 31.027 | 56,846,311 | -794,750 | 1.70% | 1,763,796,088 |
| 2017-06-07 | 2017-06-05 | 33.452 | 57,641,061 | -292,364 | 1.72% | 1,928,198,847 |
| 2017-06-06 | 2017-06-02 | 33.239 | 57,933,425 | +2,042,644 | 1.73% | 1,925,635,143 |
| 2017-06-05 | 2017-06-01 | 33.239 | 55,890,781 | -600,861 | 1.73% | 1,857,740,191 |
| 2017-06-02 | 2017-05-31 | 33.239 | 56,491,642 | -695,168 | 1.75% | 1,877,712,065 |
| 2017-06-01 | 2017-05-29 | 33.452 | 57,186,810 | +481,534 | 1.77% | 1,913,003,321 |
| 2017-05-31 | 2017-05-26 | 33.665 | 56,705,276 | +2,984,178 | 1.75% | 1,908,977,263 |
| 2017-05-29 | 2017-05-25 | 34.304 | 53,721,098 | -547,006 | 1.66% | 1,842,854,116 |
| 2017-05-26 | 2017-05-24 | 32.600 | 54,268,104 | -1,144,734 | 1.68% | 1,769,115,875 |
| 2017-05-25 | 2017-05-23 | 32.386 | 55,412,838 | -983,442 | 1.71% | 1,794,626,935 |
| 2017-05-24 | 2017-05-22 | 31.179 | 56,396,280 | -668,509 | 1.74% | 1,758,384,812 |
| 2017-05-23 | 2017-05-19 | 30.469 | 57,064,789 | -45,197 | 1.77% | 1,738,699,197 |
| 2017-05-22 | 2017-05-18 | 30.469 | 57,109,986 | -30,972 | 1.77% | 1,740,076,298 |
| 2017-05-19 | 2017-05-17 | 30.540 | 57,140,958 | -11,235 | 1.77% | 1,745,078,301 |
| 2017-05-18 | 2017-05-16 | 30.824 | 57,152,193 | -558,834 | 1.77% | 1,761,657,895 |
| 2017-05-17 | 2017-05-15 | 30.398 | 57,711,027 | -102,269 | 1.79% | 1,754,290,524 |
| 2017-05-16 | 2017-05-12 | 29.617 | 57,813,296 | -111,601 | 1.79% | 1,712,232,476 |
| 2017-05-15 | 2017-05-11 | 29.119 | 57,924,897 | -22,768 | 1.79% | 1,686,739,722 |
| 2017-05-12 | 2017-05-10 | 28.835 | 57,947,665 | -67,791 | 1.79% | 1,670,940,247 |
| 2017-05-11 | 2017-05-09 | 28.835 | 58,015,456 | +110,273 | 1.80% | 1,672,895,024 |
| 2017-05-10 | 2017-05-08 | 28.182 | 57,905,183 | -61,937 | 1.79% | 1,631,879,352 |
| 2017-05-09 | 2017-05-05 | 28.210 | 57,967,120 | -255,575 | 1.79% | 1,635,271,655 |
| 2017-05-08 | 2017-05-04 | 28.352 | 58,222,695 | +446,335 | 1.80% | 1,650,751,810 |
| 2017-05-05 | 2017-05-02 | 28.622 | 57,776,360 | -436,132 | 1.79% | 1,653,690,261 |
| 2017-05-04 | 2017-04-28 | 28.693 | 58,212,492 | +138,336 | 1.80% | 1,670,307,772 |
| 2017-05-02 | 2017-04-27 | 29.119 | 58,074,156 | -243,020 | 1.80% | 1,691,086,058 |
| 2017-04-28 | 2017-04-26 | 29.901 | 58,317,176 | -419,421 | 1.80% | 1,743,723,123 |
| 2017-04-27 | 2017-04-25 | 29.688 | 58,736,597 | -653,126 | 1.82% | 1,743,749,149 |
| 2017-04-26 | 2017-04-24 | 29.048 | 59,389,723 | +937,584 | 1.84% | 1,725,176,578 |
| 2017-04-25 | 2017-04-21 | 28.835 | 58,452,139 | +764,837 | 1.81% | 1,685,486,924 |
| 2017-04-24 | 2017-04-20 | 28.764 | 57,687,302 | -808,894 | 1.78% | 1,659,335,469 |
| 2017-04-21 | 2017-04-19 | 28.622 | 58,496,196 | -4,922,006 | 1.81% | 1,674,293,598 |
| 2017-04-20 | 2017-04-18 | 28.764 | 63,418,202 | -846,448 | 1.96% | 1,824,180,856 |
| 2017-04-19 | 2017-04-13 | 29.261 | 64,264,650 | -2,451,319 | 1.99% | 1,880,478,222 |
| 2017-04-18 | 2017-04-12 | 29.119 | 66,715,969 | +769,716 | 2.06% | 1,942,730,688 |
| 2017-04-13 | 2017-04-11 | 28.906 | 65,946,253 | -49,280 | 2.04% | 1,906,265,900 |
| 2017-04-12 | 2017-04-10 | 29.261 | 65,995,533 | -1,408 | 2.04% | 1,931,126,406 |
| 2017-04-11 | 2017-04-07 | 29.048 | 65,996,941 | -97,785 | 2.04% | 1,917,105,706 |
| 2017-04-10 | 2017-04-06 | 29.261 | 66,094,726 | +1,066,080 | 2.05% | 1,934,028,939 |
| 2017-04-07 | 2017-04-05 | 29.617 | 65,028,646 | +63,430 | 2.01% | 1,925,926,513 |
| 2017-04-06 | 2017-04-03 | 29.261 | 64,965,216 | -1,026,780 | 2.01% | 1,900,977,814 |
| 2017-04-05 | 2017-03-31 | 29.190 | 65,991,996 | +558,270 | 2.04% | 1,926,335,959 |
| 2017-04-03 | 2017-03-30 | 29.546 | 65,433,726 | -716,343 | 2.02% | 1,933,276,301 |
| 2017-03-31 | 2017-03-29 | 29.972 | 66,150,069 | -131,870 | 2.05% | 1,982,630,112 |
| 2017-03-30 | 2017-03-28 | 29.759 | 66,281,939 | +185,151 | 2.05% | 1,972,459,856 |
| 2017-03-29 | 2017-03-27 | 29.404 | 66,096,788 | +16,896 | 2.05% | 1,943,478,059 |
| 2017-03-28 | 2017-03-24 | 29.972 | 66,079,892 | -11,968 | 2.04% | 1,980,526,788 |
| 2017-03-27 | 2017-03-23 | 29.901 | 66,091,860 | +714,136 | 2.04% | 1,976,191,448 |
| 2017-03-24 | 2017-03-22 | 29.759 | 65,377,724 | +78,466 | 2.02% | 1,945,551,655 |
| 2017-03-23 | 2017-03-21 | 30.540 | 65,299,258 | +295,679 | 2.02% | 1,994,231,847 |
| 2017-03-22 | 2017-03-20 | 30.398 | 65,003,579 | +21,472 | 2.01% | 1,975,968,347 |
| 2017-03-21 | 2017-03-17 | 30.540 | 64,982,107 | +17,133 | 2.01% | 1,984,546,092 |
| 2017-03-20 | 2017-03-16 | 30.895 | 64,964,974 | -945,116 | 2.01% | 2,007,092,885 |
| 2017-03-17 | 2017-03-15 | 30.185 | 65,910,090 | -936,669 | 2.04% | 1,989,480,928 |
| 2017-03-16 | 2017-03-14 | 30.043 | 66,846,759 | -241,997 | 2.07% | 2,008,258,754 |
| 2017-03-15 | 2017-03-13 | 29.830 | 67,088,756 | +466,273 | 2.08% | 2,001,234,471 |
| 2017-03-14 | 2017-03-10 | 29.475 | 66,622,483 | +238,303 | 2.06% | 1,963,667,069 |
| 2017-03-13 | 2017-03-09 | 29.404 | 66,384,180 | -485,758 | 2.05% | 1,951,928,394 |
| 2017-03-10 | 2017-03-08 | 30.043 | 66,869,938 | +241,471 | 2.07% | 2,008,955,114 |
| 2017-03-09 | 2017-03-07 | 29.688 | 66,628,467 | +2,108,452 | 2.06% | 1,978,039,903 |
| 2017-03-08 | 2017-03-06 | 29.404 | 64,520,015 | +15,136 | 2.00% | 1,897,115,386 |
| 2017-03-07 | 2017-03-03 | 29.475 | 64,504,879 | +16,192 | 2.00% | 1,901,251,664 |
| 2017-03-06 | 2017-03-02 | 29.617 | 64,488,687 | +43,425 | 2.00% | 1,909,934,771 |
| 2017-03-03 | 2017-03-01 | 29.475 | 64,445,262 | +438,700 | 1.99% | 1,899,494,480 |
| 2017-03-02 | 2017-02-28 | 29.332 | 64,006,562 | -113,314 | 1.98% | 1,877,472,125 |
| 2017-03-01 | 2017-02-27 | 29.475 | 64,119,876 | -211,199 | 1.98% | 1,889,903,877 |
| 2017-02-28 | 2017-02-24 | 29.759 | 64,331,075 | +63,360 | 1.99% | 1,914,404,812 |
| 2017-02-27 | 2017-02-23 | 30.398 | 64,267,715 | -145,024 | 1.99% | 1,953,599,672 |
| 2017-02-24 | 2017-02-22 | 30.540 | 64,412,739 | -291,382 | 1.99% | 1,967,157,659 |
| 2017-02-23 | 2017-02-21 | 30.327 | 64,704,121 | +681,821 | 2.00% | 1,962,269,991 |
| 2017-02-22 | 2017-02-20 | 30.185 | 64,022,300 | -475,014 | 1.98% | 1,932,498,421 |
| 2017-02-21 | 2017-02-17 | 29.688 | 64,497,314 | +268,743 | 2.00% | 1,914,771,065 |
| 2017-02-20 | 2017-02-16 | 29.972 | 64,228,571 | +269,983 | 1.99% | 1,925,039,548 |
| 2017-02-17 | 2017-02-15 | 30.256 | 63,958,588 | -2,606,903 | 1.98% | 1,935,117,819 |
| 2017-02-16 | 2017-02-14 | 29.404 | 66,565,491 | +1,421,019 | 2.06% | 1,957,259,576 |
| 2017-02-15 | 2017-02-13 | 29.475 | 65,144,472 | +510,694 | 2.02% | 1,920,103,374 |
| 2017-02-14 | 2017-02-10 | 28.764 | 64,633,778 | -70,400 | 2.00% | 1,859,146,062 |
| 2017-02-13 | 2017-02-09 | 28.324 | 64,704,178 | -2,181,610 | 2.00% | 1,832,679,068 |
| 2017-02-10 | 2017-02-08 | 27.671 | 66,885,788 | +2,169,016 | 2.07% | 1,850,766,976 |
| 2017-02-09 | 2017-02-07 | 27.188 | 64,716,772 | -741,661 | 2.00% | 1,759,493,722 |
| 2017-02-08 | 2017-02-06 | 27.472 | 65,458,433 | -402,701 | 2.03% | 1,798,253,919 |
| 2017-02-07 | 2017-02-03 | 27.301 | 65,861,134 | -644,510 | 2.04% | 1,798,090,426 |
| 2017-02-06 | 2017-02-02 | 27.614 | 66,505,644 | -373,118 | 2.06% | 1,836,469,437 |
| 2017-02-03 | 2017-02-01 | 27.841 | 66,878,762 | -37,312 | 2.07% | 1,861,972,394 |
| 2017-02-02 | 2017-01-27 | 27.841 | 66,916,074 | -944,413 | 2.07% | 1,863,011,198 |
| 2017-02-01 | 2017-01-25 | 27.529 | 67,860,487 | -10,912 | 2.10% | 1,868,098,131 |
| 2017-01-26 | 2017-01-24 | 27.301 | 67,871,399 | +5,450 | 2.10% | 1,852,973,147 |
| 2017-01-25 | 2017-01-23 | 26.989 | 67,865,949 | -64,416 | 2.10% | 1,831,616,168 |
| 2017-01-24 | 2017-01-20 | 26.875 | 67,930,365 | -16,544 | 2.10% | 1,825,635,287 |
| 2017-01-23 | 2017-01-19 | 27.131 | 67,946,909 | -1,108,796 | 2.10% | 1,843,452,762 |
| 2017-01-20 | 2017-01-18 | 27.216 | 69,055,705 | +218,521 | 2.14% | 1,879,420,715 |
| 2017-01-19 | 2017-01-17 | 26.875 | 68,837,184 | +2,464 | 2.13% | 1,850,006,137 |
| 2017-01-18 | 2017-01-16 | 26.904 | 68,834,720 | -16,368 | 2.13% | 1,851,895,456 |
| 2017-01-17 | 2017-01-13 | 27.273 | 68,851,088 | -6,550 | 2.13% | 1,877,763,865 |
| 2017-01-16 | 2017-01-12 | 27.188 | 68,857,638 | +1,103,232 | 2.13% | 1,872,073,932 |
| 2017-01-13 | 2017-01-11 | 26.875 | 67,754,406 | -347,770 | 2.10% | 1,820,906,371 |
| 2017-01-12 | 2017-01-10 | 26.648 | 68,102,176 | +306,797 | 2.11% | 1,814,774,900 |
| 2017-01-11 | 2017-01-09 | 26.619 | 67,795,379 | +447 | 2.10% | 1,804,673,415 |
| 2017-01-10 | 2017-01-06 | 26.449 | 67,794,932 | +33,924 | 2.10% | 1,793,105,519 |
| 2017-01-09 | 2017-01-05 | 26.619 | 67,761,008 | -41,887 | 2.10% | 1,803,758,479 |
| 2017-01-06 | 2017-01-04 | 25.966 | 67,802,895 | -323,277 | 2.10% | 1,760,570,295 |
| 2017-01-05 | 2017-01-03 | 26.023 | 68,126,172 | +59,840 | 2.11% | 1,772,835,327 |
| 2017-01-04 | 2016-12-30 | 25.824 | 68,066,332 | +27,104 | 2.11% | 1,757,742,153 |
| 2017-01-03 | 2016-12-29 | 25.483 | 68,039,228 | -9,504 | 2.11% | 1,733,846,943 |
| 2016-12-30 | 2016-12-28 | 25.568 | 68,048,732 | -704 | 2.11% | 1,739,888,764 |
| 2016-12-29 | 2016-12-23 | 25.199 | 68,049,436 | -7,040 | 2.11% | 1,714,774,777 |
| 2016-12-28 | 2016-12-22 | 25.455 | 68,056,476 | +16,896 | 2.11% | 1,732,353,045 |
| 2016-12-23 | 2016-12-21 | 25.739 | 68,039,580 | -4,576 | 2.11% | 1,751,252,461 |
| 2016-12-22 | 2016-12-20 | 25.909 | 68,044,156 | -232,246 | 2.11% | 1,762,968,720 |
| 2016-12-21 | 2016-12-19 | 26.136 | 68,276,402 | +9,504 | 2.11% | 1,784,503,446 |
| 2016-12-20 | 2016-12-16 | 26.449 | 68,266,898 | -589,950 | 2.11% | 1,805,588,530 |
| 2016-12-19 | 2016-12-15 | 26.421 | 68,856,848 | +978,204 | 2.13% | 1,819,235,926 |
| 2016-12-16 | 2016-12-14 | 27.500 | 67,878,644 | +125,320 | 2.10% | 1,866,669,589 |
| 2016-12-15 | 2016-12-13 | 27.841 | 67,753,324 | +12,142 | 2.10% | 1,886,321,085 |
| 2016-12-14 | 2016-12-12 | 27.671 | 67,741,182 | -176,352 | 2.10% | 1,874,436,205 |
| 2016-12-13 | 2016-12-09 | 27.898 | 67,917,534 | +188,833 | 2.10% | 1,894,751,823 |
| 2016-12-12 | 2016-12-08 | 28.125 | 67,728,701 | -684,892 | 2.10% | 1,904,876,735 |
| 2016-12-09 | 2016-12-07 | 27.585 | 68,413,593 | +36,608 | 2.12% | 1,887,211,466 |
| 2016-12-08 | 2016-12-06 | 27.415 | 68,376,985 | -14,428 | 2.12% | 1,874,546,411 |
| 2016-12-07 | 2016-12-05 | 27.330 | 68,391,413 | -1,733,946 | 2.12% | 1,869,113,118 |
| 2016-12-06 | 2016-12-02 | 27.301 | 70,125,359 | +2,464 | 2.17% | 1,914,509,043 |
| 2016-12-05 | 2016-12-01 | 27.557 | 70,122,895 | +1,536,650 | 2.17% | 1,932,370,989 |
| 2016-12-02 | 2016-11-30 | 27.216 | 68,586,245 | -108,686 | 2.12% | 1,866,643,887 |
| 2016-12-01 | 2016-11-29 | 27.301 | 68,694,931 | -1,317,473 | 2.13% | 1,875,456,590 |
| 2016-11-30 | 2016-11-28 | 27.415 | 70,012,404 | +153,788 | 2.17% | 1,919,381,216 |
| 2016-11-29 | 2016-11-25 | 27.244 | 69,858,616 | +2,190,418 | 2.16% | 1,903,257,375 |
| 2016-11-28 | 2016-11-24 | 26.904 | 67,668,198 | +80,740 | 2.09% | 1,820,511,922 |
| 2016-11-25 | 2016-11-23 | 26.563 | 67,587,458 | -103,488 | 2.09% | 1,795,298,469 |
| 2016-11-24 | 2016-11-22 | 26.563 | 67,690,946 | -210,143 | 2.09% | 1,798,047,379 |
| 2016-11-23 | 2016-11-21 | 26.279 | 67,901,089 | +13,024 | 2.10% | 1,784,339,170 |
| 2016-11-22 | 2016-11-18 | 25.796 | 67,888,065 | -106,656 | 2.10% | 1,751,209,948 |
| 2016-11-21 | 2016-11-17 | 25.654 | 67,994,721 | +1,573,434 | 2.10% | 1,744,302,821 |
| 2016-11-18 | 2016-11-16 | 25.739 | 66,421,287 | -1,056 | 2.06% | 1,709,599,653 |
| 2016-11-17 | 2016-11-15 | 25.767 | 66,422,343 | -441,406 | 2.06% | 1,711,513,838 |
| 2016-11-16 | 2016-11-14 | 25.767 | 66,863,749 | +154,528 | 2.07% | 1,722,887,608 |
| 2016-11-15 | 2016-11-11 | 26.023 | 66,709,221 | +105,247 | 2.06% | 1,735,962,262 |
| 2016-11-14 | 2016-11-10 | 26.392 | 66,603,974 | +76,032 | 2.06% | 1,757,821,587 |
| 2016-11-11 | 2016-11-09 | 25.881 | 66,527,942 | +1,131,324 | 2.06% | 1,721,794,844 |
| 2016-11-10 | 2016-11-08 | 26.591 | 65,396,618 | +192,053 | 2.02% | 1,738,961,932 |
| 2016-11-09 | 2016-11-07 | 26.477 | 65,204,565 | -6,071 | 2.02% | 1,726,445,412 |
| 2016-11-08 | 2016-11-04 | 26.421 | 65,210,636 | -196,767 | 2.02% | 1,722,900,993 |
| 2016-11-07 | 2016-11-03 | 26.421 | 65,407,403 | -4,224 | 2.02% | 1,728,099,686 |
| 2016-11-04 | 2016-11-02 | 26.506 | 65,411,627 | +26,752 | 2.02% | 1,733,786,161 |
| 2016-11-03 | 2016-11-01 | 27.131 | 65,384,875 | -105,110 | 2.02% | 1,773,942,776 |
| 2016-11-02 | 2016-10-31 | 26.875 | 65,489,985 | +31,078 | 2.03% | 1,760,049,832 |
| 2016-11-01 | 2016-10-28 | 26.477 | 65,458,907 | -2,534,391 | 2.03% | 1,733,179,720 |
| 2016-10-31 | 2016-10-27 | 26.875 | 67,993,298 | -208,123 | 2.10% | 1,827,326,617 |
| 2016-10-28 | 2016-10-26 | 27.216 | 68,201,421 | +83,085 | 2.11% | 1,856,170,514 |
| 2016-10-27 | 2016-10-25 | 27.500 | 68,118,336 | +103,578 | 2.11% | 1,873,261,143 |
| 2016-10-26 | 2016-10-24 | 27.557 | 68,014,758 | -497,022 | 2.10% | 1,874,277,226 |
| 2016-10-25 | 2016-10-20 | 27.330 | 68,511,780 | -167,934 | 2.12% | 1,872,402,705 |
| 2016-10-24 | 2016-10-19 | 26.932 | 68,679,714 | +168,255 | 2.13% | 1,849,676,386 |
| 2016-10-20 | 2016-10-18 | 27.301 | 68,511,459 | -47,168 | 2.12% | 1,870,447,577 |
| 2016-10-19 | 2016-10-17 | 26.847 | 68,558,627 | +14,848 | 2.12% | 1,840,572,195 |
| 2016-10-18 | 2016-10-14 | 27.074 | 68,543,779 | +9,504 | 2.12% | 1,855,751,764 |
| 2016-10-17 | 2016-10-13 | 26.960 | 68,534,275 | -651,368 | 2.12% | 1,847,706,439 |
| 2016-10-14 | 2016-10-12 | 27.301 | 69,185,643 | +39,072 | 2.14% | 1,888,853,634 |
| 2016-10-13 | 2016-10-11 | 27.898 | 69,146,571 | -74,624 | 2.14% | 1,929,039,288 |
| 2016-10-12 | 2016-10-07 | 28.352 | 69,221,195 | +7,040 | 2.14% | 1,962,585,431 |
| 2016-10-11 | 2016-10-06 | 28.352 | 69,214,155 | -36,608 | 2.14% | 1,962,385,830 |
| 2016-10-07 | 2016-10-05 | 28.125 | 69,250,763 | +106,656 | 2.14% | 1,947,684,886 |
| 2016-10-06 | 2016-10-04 | 28.182 | 69,144,107 | -59,090 | 2.14% | 1,948,613,832 |
| 2016-10-05 | 2016-10-03 | 28.040 | 69,203,197 | +212,607 | 2.14% | 1,940,449,066 |
| 2016-10-04 | 2016-09-30 | 27.756 | 68,990,590 | +65,472 | 2.13% | 1,914,887,921 |
| 2016-10-03 | 2016-09-29 | 28.182 | 68,925,118 | -9,176 | 2.13% | 1,942,442,301 |
| 2016-09-30 | 2016-09-28 | 27.841 | 68,934,294 | -704 | 2.13% | 1,919,200,485 |
| 2016-09-29 | 2016-09-27 | 28.125 | 68,934,998 | -23,160 | 2.13% | 1,938,803,963 |
| 2016-09-28 | 2016-09-26 | 27.699 | 68,958,158 | -4,499 | 2.13% | 1,910,069,653 |
| 2016-09-27 | 2016-09-23 | 27.983 | 68,962,657 | -23,254 | 2.13% | 1,929,786,007 |
| 2016-09-26 | 2016-09-22 | 28.125 | 68,985,911 | -687,767 | 2.13% | 1,940,235,896 |
| 2016-09-23 | 2016-09-21 | 27.500 | 69,673,678 | +123,575 | 2.16% | 1,916,033,205 |
| 2016-09-22 | 2016-09-20 | 27.443 | 69,550,103 | -226,335 | 2.15% | 1,908,683,155 |
| 2016-09-21 | 2016-09-19 | 27.415 | 69,776,438 | +132,646 | 2.16% | 1,912,912,238 |
| 2016-09-20 | 2016-09-15 | 26.932 | 69,643,792 | +197,823 | 2.15% | 1,875,640,855 |
| 2016-09-19 | 2016-09-14 | 26.904 | 69,445,969 | -120,032 | 2.15% | 1,868,340,198 |
| 2016-09-15 | 2016-09-13 | 27.074 | 69,566,001 | -54,873 | 2.15% | 1,883,427,365 |
| 2016-09-14 | 2016-09-12 | 27.188 | 69,620,874 | -703,646 | 2.15% | 1,892,824,487 |
| 2016-09-13 | 2016-09-09 | 28.154 | 70,324,520 | +1,066,321 | 2.18% | 1,979,882,276 |
| 2016-09-12 | 2016-09-08 | 28.182 | 69,258,199 | +11,836 | 2.14% | 1,951,829,164 |
| 2016-09-09 | 2016-09-07 | 28.296 | 69,246,363 | +191,329 | 2.14% | 1,959,364,537 |
| 2016-09-08 | 2016-09-06 | 28.622 | 69,055,034 | +357,457 | 2.14% | 1,976,511,452 |
| 2016-09-07 | 2016-09-05 | 28.381 | 68,697,577 | -626,998 | 2.13% | 1,949,691,259 |
| 2016-09-06 | 2016-09-02 | 27.955 | 69,324,575 | -1,599,200 | 2.14% | 1,937,944,124 |
| 2016-09-05 | 2016-09-01 | 27.557 | 70,923,775 | +785,593 | 2.19% | 1,954,440,774 |
| 2016-09-02 | 2016-08-31 | 26.818 | 70,138,182 | -74,624 | 2.17% | 1,880,985,449 |
| 2016-09-01 | 2016-08-30 | 26.506 | 70,212,806 | +63,240 | 2.17% | 1,861,045,153 |
| 2016-08-31 | 2016-08-29 | 26.165 | 70,149,566 | +240,697 | 2.17% | 1,835,454,215 |
| 2016-08-30 | 2016-08-26 | 26.733 | 69,908,869 | -501,354 | 2.16% | 1,868,877,504 |
| 2016-08-29 | 2016-08-25 | 26.619 | 70,410,223 | -19,340 | 2.18% | 1,874,279,036 |
| 2016-08-26 | 2016-08-24 | 26.761 | 70,429,563 | -452,787 | 2.18% | 1,884,798,091 |
| 2016-08-25 | 2016-08-23 | 27.131 | 70,882,350 | +599,017 | 2.19% | 1,923,093,571 |
| 2016-08-24 | 2016-08-22 | 27.358 | 70,283,333 | -464,353 | 2.17% | 1,922,815,315 |
| 2016-08-23 | 2016-08-19 | 26.847 | 70,747,686 | -472,336 | 2.19% | 1,899,341,183 |
| 2016-08-22 | 2016-08-18 | 26.591 | 71,220,022 | +1,062,094 | 2.20% | 1,893,812,109 |
| 2016-08-19 | 2016-08-17 | 26.335 | 70,157,928 | -79,552 | 2.17% | 1,847,631,787 |
| 2016-08-18 | 2016-08-16 | 26.449 | 70,237,480 | +638,246 | 2.17% | 1,857,708,376 |
| 2016-08-17 | 2016-08-15 | 26.676 | 69,599,234 | -371,872 | 2.15% | 1,856,645,499 |
| 2016-08-16 | 2016-08-12 | 26.222 | 69,971,106 | -39,624 | 2.16% | 1,834,760,478 |
| 2016-08-15 | 2016-08-11 | 25.625 | 70,010,730 | +369,303 | 2.17% | 1,794,031,567 |
| 2016-08-12 | 2016-08-10 | 24.858 | 69,641,427 | +540,318 | 2.15% | 1,731,149,806 |
| 2016-08-11 | 2016-08-09 | 24.773 | 69,101,109 | -135,343 | 2.14% | 1,711,829,235 |
| 2016-08-10 | 2016-08-08 | 24.858 | 69,236,452 | +1,104,937 | 2.14% | 1,721,082,919 |
| 2016-08-09 | 2016-08-05 | 24.261 | 68,131,515 | +417,118 | 2.11% | 1,652,969,552 |
| 2016-08-08 | 2016-08-04 | 23.835 | 67,714,397 | +584,286 | 2.10% | 1,613,993,990 |
| 2016-08-05 | 2016-08-03 | 23.722 | 67,130,111 | +147,420 | 2.08% | 1,592,438,899 |
| 2016-08-04 | 2016-08-01 | 24.261 | 66,982,691 | -251,410 | 2.07% | 1,625,097,412 |
| 2016-08-03 | 2016-07-29 | 23.580 | 67,234,101 | +280,190 | 2.08% | 1,585,355,383 |
| 2016-08-01 | 2016-07-28 | 23.807 | 66,953,911 | +81,627 | 2.07% | 1,593,965,459 |
| 2016-07-29 | 2016-07-27 | 24.375 | 66,872,284 | +115,947 | 2.07% | 1,630,017,929 |
| 2016-07-28 | 2016-07-26 | 24.063 | 66,756,337 | -4,576 | 2.07% | 1,606,330,278 |
| 2016-07-27 | 2016-07-25 | 24.602 | 66,760,913 | +9,504 | 2.07% | 1,642,476,242 |
| 2016-07-26 | 2016-07-22 | 24.148 | 66,751,409 | -352 | 2.07% | 1,611,900,759 |
| 2016-07-25 | 2016-07-21 | 24.489 | 66,751,761 | -166,030 | 2.07% | 1,634,665,625 |
| 2016-07-22 | 2016-07-20 | 24.318 | 66,917,791 | -9,503 | 2.07% | 1,627,325,005 |
| 2016-07-21 | 2016-07-19 | 24.659 | 66,927,294 | -40,832 | 2.07% | 1,650,372,309 |
| 2016-07-20 | 2016-07-18 | 24.659 | 66,968,126 | +58,782 | 2.07% | 1,651,379,192 |
| 2016-07-19 | 2016-07-15 | 24.517 | 66,909,344 | -90,183 | 2.07% | 1,640,425,473 |
| 2016-07-18 | 2016-07-14 | 24.773 | 66,999,527 | -12,403 | 2.07% | 1,659,767,126 |
| 2016-07-15 | 2016-07-13 | 24.403 | 67,011,930 | -136,223 | 2.07% | 1,635,325,568 |
| 2016-07-14 | 2016-07-12 | 24.489 | 67,148,153 | +4,519 | 2.08% | 1,644,372,761 |
| 2016-07-13 | 2016-07-11 | 24.176 | 67,143,634 | -359,473 | 2.08% | 1,623,279,633 |
| 2016-07-12 | 2016-07-08 | 23.835 | 67,503,107 | +447,038 | 2.09% | 1,608,957,826 |
| 2016-07-11 | 2016-07-07 | 23.608 | 67,056,069 | -1,202,709 | 2.07% | 1,583,062,462 |
| 2016-07-08 | 2016-07-06 | 23.267 | 68,258,778 | -34,495 | 2.11% | 1,588,185,943 |
| 2016-07-07 | 2016-07-05 | 23.608 | 68,293,273 | -17,579 | 2.11% | 1,612,270,426 |
| 2016-07-06 | 2016-07-04 | 26.150 | 68,310,852 | +4,224 | 2.11% | 1,786,346,656 |
| 2016-07-05 | 2016-06-30 | 25.823 | 68,306,628 | +2,867,849 | 2.11% | 1,763,857,384 |
| 2016-07-04 | 2016-06-29 | 25.376 | 65,438,779 | +167,319 | 2.12% | 1,660,566,627 |
| 2016-06-30 | 2016-06-28 | 24.542 | 65,271,460 | -281,696 | 2.12% | 1,601,887,684 |
| 2016-06-29 | 2016-06-27 | 24.572 | 65,553,156 | +268,907 | 2.13% | 1,610,753,476 |
| 2016-06-28 | 2016-06-24 | 24.214 | 65,284,249 | -77,559 | 2.12% | 1,580,812,938 |
| 2016-06-27 | 2016-06-23 | 24.661 | 65,361,808 | +9,811 | 2.12% | 1,611,891,916 |
| 2016-06-24 | 2016-06-22 | 24.542 | 65,351,997 | +1,281,975 | 2.12% | 1,603,864,217 |
| 2016-06-23 | 2016-06-21 | 24.006 | 64,070,022 | -2,237,076 | 2.08% | 1,538,053,486 |
| 2016-06-22 | 2016-06-20 | 24.006 | 66,307,098 | -131,064 | 2.15% | 1,591,756,332 |
| 2016-06-21 | 2016-06-17 | 23.380 | 66,438,162 | +1,150,118 | 2.16% | 1,553,348,096 |
| 2016-06-20 | 2016-06-16 | 23.142 | 65,288,044 | +273,216 | 2.12% | 1,510,901,665 |
| 2016-06-17 | 2016-06-15 | 23.470 | 65,014,828 | -190,707 | 2.11% | 1,525,879,221 |
| 2016-06-16 | 2016-06-14 | 23.142 | 65,205,535 | -1,331,331 | 2.12% | 1,508,992,235 |
| 2016-06-15 | 2016-06-13 | 23.440 | 66,536,866 | +1,316,054 | 2.16% | 1,559,619,286 |
| 2016-06-14 | 2016-06-10 | 24.125 | 65,220,812 | -439,775 | 2.12% | 1,573,449,265 |
| 2016-06-13 | 2016-06-08 | 25.227 | 65,660,587 | +330,320 | 2.13% | 1,656,417,060 |
| 2016-06-10 | 2016-06-07 | 24.899 | 65,330,267 | +316,403 | 2.12% | 1,626,680,401 |
| 2016-06-08 | 2016-06-06 | 23.797 | 65,013,864 | -75,000 | 2.11% | 1,547,156,625 |
| 2016-06-07 | 2016-06-03 | 23.887 | 65,088,864 | +87,135 | 2.11% | 1,554,757,225 |
| 2016-06-06 | 2016-06-02 | 23.619 | 65,001,729 | +1,530,320 | 2.11% | 1,535,251,815 |
| 2016-06-03 | 2016-06-01 | 23.678 | 63,471,409 | -981,005 | 2.06% | 1,502,888,604 |
| 2016-06-02 | 2016-05-31 | 23.738 | 64,452,414 | -201,595 | 2.09% | 1,529,956,323 |
| 2016-06-01 | 2016-05-30 | 23.708 | 64,654,009 | +1,046,539 | 2.10% | 1,532,816,090 |
| 2016-05-31 | 2016-05-27 | 23.708 | 63,607,470 | -166,526 | 2.06% | 1,508,004,762 |
| 2016-05-30 | 2016-05-26 | 23.291 | 63,773,996 | +265,727 | 2.07% | 1,485,360,624 |
| 2016-05-27 | 2016-05-25 | 23.231 | 63,508,269 | -768,001 | 2.06% | 1,475,388,527 |
| 2016-05-26 | 2016-05-24 | 22.517 | 64,276,270 | +115,163 | 2.08% | 1,447,284,748 |
| 2016-05-25 | 2016-05-23 | 22.636 | 64,161,107 | -3,357 | 2.08% | 1,452,335,537 |
| 2016-05-24 | 2016-05-20 | 22.576 | 64,164,464 | +995,017 | 2.08% | 1,448,589,390 |
| 2016-05-23 | 2016-05-19 | 22.546 | 63,169,447 | -414,460 | 2.05% | 1,424,244,260 |
| 2016-05-20 | 2016-05-18 | 22.874 | 63,583,907 | +427,273 | 2.06% | 1,454,420,388 |
| 2016-05-19 | 2016-05-17 | 23.351 | 63,156,634 | -2,277,070 | 2.05% | 1,474,743,742 |
| 2016-05-18 | 2016-05-16 | 23.410 | 65,433,704 | +25,844 | 2.12% | 1,531,812,378 |
| 2016-05-17 | 2016-05-13 | 23.857 | 65,407,860 | -146,385 | 2.12% | 1,560,428,881 |
| 2016-05-16 | 2016-05-12 | 24.870 | 65,554,245 | +15,509 | 2.13% | 1,630,304,844 |
| 2016-05-13 | 2016-05-11 | 25.138 | 65,538,736 | -50,937 | 2.13% | 1,647,487,133 |
| 2016-05-12 | 2016-05-10 | 24.899 | 65,589,673 | -89,310 | 2.13% | 1,633,139,438 |
| 2016-05-11 | 2016-05-09 | 24.512 | 65,678,983 | -26,189 | 2.13% | 1,609,932,909 |
| 2016-05-10 | 2016-05-06 | 24.512 | 65,705,172 | -79,506 | 2.13% | 1,610,574,858 |
| 2016-05-09 | 2016-05-05 | 24.780 | 65,784,678 | +97,704 | 2.13% | 1,630,157,637 |
| 2016-05-06 | 2016-05-04 | 24.840 | 65,686,974 | +15,176 | 2.13% | 1,631,649,341 |
| 2016-05-05 | 2016-05-03 | 25.018 | 65,671,798 | +113,005 | 2.13% | 1,643,008,145 |
| 2016-05-04 | 2016-04-29 | 25.406 | 65,558,793 | +507,508 | 2.13% | 1,665,564,685 |
| 2016-05-03 | 2016-04-28 | 24.870 | 65,051,285 | +96,025 | 2.11% | 1,617,796,453 |
| 2016-04-29 | 2016-04-27 | 24.870 | 64,955,260 | -19,809 | 2.11% | 1,615,408,354 |
| 2016-04-28 | 2016-04-26 | 24.959 | 64,975,069 | -26,090 | 2.11% | 1,621,706,627 |
| 2016-04-27 | 2016-04-25 | 24.989 | 65,001,159 | -50,699 | 2.11% | 1,624,293,793 |
| 2016-04-26 | 2016-04-22 | 25.435 | 65,051,858 | -22,233 | 2.11% | 1,654,623,162 |
| 2016-04-25 | 2016-04-21 | 25.704 | 65,074,091 | -187,014 | 2.11% | 1,672,632,109 |
| 2016-04-22 | 2016-04-20 | 25.257 | 65,261,105 | +242,659 | 2.12% | 1,648,283,073 |
| 2016-04-21 | 2016-04-19 | 25.555 | 65,018,446 | -621,964 | 2.11% | 1,661,519,324 |
| 2016-04-20 | 2016-04-18 | 25.108 | 65,640,410 | -11,080 | 2.13% | 1,648,087,947 |
| 2016-04-19 | 2016-04-15 | 25.316 | 65,651,490 | +64,794 | 2.13% | 1,662,053,642 |
| 2016-04-18 | 2016-04-14 | 25.257 | 65,586,696 | +121,275 | 2.13% | 1,656,506,442 |
| 2016-04-15 | 2016-04-13 | 25.018 | 65,465,421 | +159,817 | 2.12% | 1,637,844,907 |
| 2016-04-14 | 2016-04-12 | 23.827 | 65,305,604 | -10,073 | 2.12% | 1,556,044,314 |
| 2016-04-13 | 2016-04-11 | 23.976 | 65,315,677 | +1,679 | 2.12% | 1,566,011,102 |
| 2016-04-12 | 2016-04-08 | 23.797 | 65,313,998 | -138,860 | 2.12% | 1,554,299,014 |
| 2016-04-11 | 2016-04-07 | 23.619 | 65,452,858 | +14,444 | 2.12% | 1,545,906,864 |
| 2016-04-08 | 2016-04-06 | 23.708 | 65,438,414 | -14,102 | 2.12% | 1,551,412,750 |
| 2016-04-07 | 2016-04-05 | 23.827 | 65,452,516 | -585,213 | 2.12% | 1,559,544,804 |
| 2016-04-06 | 2016-04-01 | 24.036 | 66,037,729 | +673,067 | 2.14% | 1,587,256,769 |
| 2016-04-05 | 2016-03-31 | 24.274 | 65,364,662 | +1,679 | 2.12% | 1,586,653,712 |
| 2016-04-01 | 2016-03-30 | 24.721 | 65,362,983 | +1,337,495 | 2.12% | 1,615,814,421 |
| 2016-03-31 | 2016-03-29 | 24.125 | 64,025,488 | -234,757 | 2.08% | 1,544,612,125 |
| 2016-03-30 | 2016-03-24 | 23.946 | 64,260,245 | -165,459 | 2.08% | 1,538,792,104 |
| 2016-03-29 | 2016-03-23 | 24.363 | 64,425,704 | -54,056 | 2.09% | 1,569,618,107 |
| 2016-03-24 | 2016-03-22 | 24.572 | 64,479,760 | +27,532 | 2.09% | 1,584,378,295 |
| 2016-03-23 | 2016-03-21 | 24.691 | 64,452,228 | -146,120 | 2.09% | 1,591,380,341 |
| 2016-03-22 | 2016-03-18 | 24.393 | 64,598,348 | +41,809 | 2.10% | 1,575,748,263 |
| 2016-03-21 | 2016-03-17 | 23.559 | 64,556,539 | +50,880 | 2.09% | 1,520,891,546 |
| 2016-03-18 | 2016-03-16 | 23.410 | 64,505,659 | +13,796 | 2.09% | 1,510,086,712 |
| 2016-03-17 | 2016-03-15 | 23.380 | 64,491,863 | -424,209 | 2.09% | 1,507,842,926 |
| 2016-03-16 | 2016-03-14 | 23.768 | 64,916,072 | -102,954 | 2.11% | 1,542,895,982 |
| 2016-03-15 | 2016-03-11 | 23.083 | 65,019,026 | -1,808,816 | 2.11% | 1,500,802,987 |
| 2016-03-14 | 2016-03-10 | 23.410 | 66,827,842 | -205,947 | 2.17% | 1,564,449,348 |
| 2016-03-11 | 2016-03-09 | 23.440 | 67,033,789 | -188,452 | 2.17% | 1,571,267,124 |
| 2016-03-10 | 2016-03-08 | 23.916 | 67,222,241 | -343,474 | 2.18% | 1,607,718,671 |
| 2016-03-09 | 2016-03-07 | 24.721 | 67,565,715 | +73,005 | 2.19% | 1,670,267,354 |
| 2016-03-08 | 2016-03-04 | 24.453 | 67,492,710 | -56,070 | 2.19% | 1,650,370,861 |
| 2016-03-07 | 2016-03-03 | 23.529 | 67,548,780 | -22,816 | 2.19% | 1,589,374,074 |
| 2016-03-04 | 2016-03-02 | 23.380 | 67,571,596 | -1,515,599 | 2.19% | 1,579,848,190 |
| 2016-03-03 | 2016-03-01 | 22.278 | 69,087,195 | +67,822 | 2.24% | 1,539,149,061 |
| 2016-03-02 | 2016-02-29 | 21.683 | 69,019,373 | -266,252 | 2.24% | 1,496,524,780 |
| 2016-03-01 | 2016-02-26 | 21.712 | 69,285,625 | -501 | 2.25% | 1,504,361,432 |
| 2016-02-29 | 2016-02-25 | 21.087 | 69,286,126 | -505,843 | 2.25% | 1,461,036,482 |
| 2016-02-26 | 2016-02-24 | 21.593 | 69,791,969 | +343,189 | 2.26% | 1,507,040,699 |
| 2016-02-25 | 2016-02-23 | 21.474 | 69,448,780 | -237,443 | 2.25% | 1,491,356,286 |
| 2016-02-24 | 2016-02-22 | 21.206 | 69,686,223 | +112,955 | 2.26% | 1,477,775,437 |
| 2016-02-23 | 2016-02-19 | 20.849 | 69,573,268 | -134,108 | 2.26% | 1,450,514,141 |
| 2016-02-22 | 2016-02-18 | 21.147 | 69,707,376 | -14,572 | 2.26% | 1,474,071,695 |
| 2016-02-19 | 2016-02-17 | 21.117 | 69,721,948 | +153,737 | 2.26% | 1,472,303,252 |
| 2016-02-18 | 2016-02-16 | 20.908 | 69,568,211 | +179,531 | 2.26% | 1,454,552,734 |
| 2016-02-17 | 2016-02-15 | 20.462 | 69,388,680 | +227,767 | 2.25% | 1,419,799,067 |
| 2016-02-16 | 2016-02-12 | 19.121 | 69,160,913 | +216,896 | 2.24% | 1,322,443,936 |
| 2016-02-15 | 2016-02-11 | 19.806 | 68,944,017 | +484,158 | 2.24% | 1,365,525,305 |
| 2016-02-12 | 2016-02-05 | 20.998 | 68,459,859 | +322,612 | 2.22% | 1,437,495,986 |
| 2016-02-11 | 2016-02-04 | 20.700 | 68,137,247 | -239,499 | 2.21% | 1,410,427,966 |
| 2016-02-05 | 2016-02-03 | 20.730 | 68,376,746 | -11,835 | 2.22% | 1,417,422,075 |
| 2016-02-04 | 2016-02-02 | 21.444 | 68,388,581 | +478,447 | 2.22% | 1,466,552,493 |
| 2016-02-03 | 2016-02-01 | 21.921 | 67,910,134 | -78,610 | 2.20% | 1,488,654,537 |
| 2016-02-02 | 2016-01-29 | 22.219 | 67,988,744 | +373,020 | 2.21% | 1,510,627,440 |
| 2016-02-01 | 2016-01-28 | 21.832 | 67,615,724 | +849,344 | 2.19% | 1,476,159,211 |
| 2016-01-29 | 2016-01-27 | 21.623 | 66,766,380 | -28,539 | 2.17% | 1,443,696,734 |
| 2016-01-28 | 2016-01-26 | 21.564 | 66,794,919 | -14,144 | 2.17% | 1,440,335,010 |
| 2016-01-27 | 2016-01-25 | 22.189 | 66,809,063 | -385,779 | 2.17% | 1,482,426,524 |
| 2016-01-26 | 2016-01-22 | 22.040 | 67,194,842 | +196,079 | 2.18% | 1,480,979,955 |
| 2016-01-25 | 2016-01-21 | 21.444 | 66,998,763 | -157,803 | 2.17% | 1,436,748,672 |
| 2016-01-22 | 2016-01-20 | 21.772 | 67,156,566 | -463,338 | 2.18% | 1,462,134,690 |
| 2016-01-21 | 2016-01-19 | 22.546 | 67,619,904 | +318,287 | 2.19% | 1,524,586,089 |
| 2016-01-20 | 2016-01-18 | 22.219 | 67,301,617 | -282,310 | 2.18% | 1,495,360,311 |
| 2016-01-19 | 2016-01-15 | 22.755 | 67,583,927 | -38,109 | 2.19% | 1,537,865,326 |
| 2016-01-18 | 2016-01-14 | 23.380 | 67,622,036 | -55,237 | 2.19% | 1,581,027,496 |
| 2016-01-15 | 2016-01-13 | 23.708 | 67,677,273 | +151,290 | 2.20% | 1,604,491,579 |
| 2016-01-14 | 2016-01-12 | 23.648 | 67,525,983 | -259,201 | 2.19% | 1,596,882,424 |
| 2016-01-13 | 2016-01-11 | 23.231 | 67,785,184 | -1,585,756 | 2.20% | 1,574,747,420 |
| 2016-01-12 | 2016-01-08 | 23.857 | 69,370,940 | +122,126 | 2.25% | 1,654,975,691 |
| 2016-01-11 | 2016-01-07 | 23.857 | 69,248,814 | -221,737 | 2.25% | 1,652,062,143 |
| 2016-01-08 | 2016-01-06 | 24.989 | 69,470,551 | -328,983 | 2.25% | 1,735,978,043 |
| 2016-01-07 | 2016-01-05 | 25.346 | 69,799,534 | +636,000 | 2.26% | 1,769,145,723 |
| 2016-01-06 | 2016-01-04 | 26.061 | 69,163,534 | +20,988 | 2.24% | 1,802,464,635 |
| 2016-01-05 | 2015-12-31 | 27.252 | 69,142,546 | +51,568 | 2.24% | 1,884,291,048 |
| 2016-01-04 | 2015-12-29 | 27.431 | 69,090,978 | +476,432 | 2.24% | 1,895,232,495 |
| 2015-12-30 | 2015-12-28 | 27.193 | 68,614,546 | -22,495 | 2.23% | 1,865,814,634 |
| 2015-12-29 | 2015-12-24 | 27.580 | 68,637,041 | -111,134 | 2.23% | 1,893,001,956 |
| 2015-12-28 | 2015-12-22 | 27.014 | 68,748,175 | +175,598 | 2.23% | 1,857,162,836 |
| 2015-12-23 | 2015-12-21 | 26.865 | 68,572,577 | +461,462 | 2.22% | 1,842,207,440 |
| 2015-12-22 | 2015-12-18 | 26.716 | 68,111,115 | +462,944 | 2.21% | 1,819,667,156 |
| 2015-12-18 | 2015-12-16 | 26.389 | 67,648,171 | +11,751 | 2.19% | 1,785,135,984 |
| 2015-12-17 | 2015-12-15 | 26.091 | 67,636,420 | +1,148,271 | 2.19% | 1,764,681,131 |
| 2015-12-16 | 2015-12-14 | 25.852 | 66,488,149 | -227,917 | 2.16% | 1,718,879,734 |
| 2015-12-15 | 2015-12-11 | 26.061 | 66,716,066 | +224,982 | 2.16% | 1,738,681,392 |
| 2015-12-14 | 2015-12-10 | 26.091 | 66,491,084 | +41,298 | 2.16% | 1,734,798,520 |
| 2015-12-11 | 2015-12-09 | 26.389 | 66,449,786 | -125,571 | 2.16% | 1,753,512,362 |
| 2015-12-10 | 2015-12-08 | 26.657 | 66,575,357 | -35,590 | 2.16% | 1,774,671,859 |
| 2015-12-09 | 2015-12-07 | 26.746 | 66,610,947 | +150,417 | 2.16% | 1,781,572,368 |
| 2015-12-08 | 2015-12-04 | 26.865 | 66,460,530 | +436,813 | 2.16% | 1,785,467,138 |
| 2015-12-07 | 2015-12-03 | 27.222 | 66,023,717 | -410,625 | 2.14% | 1,797,329,447 |
| 2015-12-04 | 2015-12-02 | 27.848 | 66,434,342 | -1,329,241 | 2.15% | 1,850,059,825 |
| 2015-12-03 | 2015-12-01 | 27.639 | 67,763,583 | -912,574 | 2.20% | 1,872,948,608 |
| 2015-12-02 | 2015-11-30 | 27.133 | 68,676,157 | +2,460,932 | 2.23% | 1,863,399,117 |
| 2015-12-01 | 2015-11-27 | 27.520 | 66,215,225 | +114,491 | 2.15% | 1,822,264,245 |
| 2015-11-30 | 2015-11-26 | 27.967 | 66,100,734 | -344,625 | 2.14% | 1,848,644,478 |
| 2015-11-27 | 2015-11-25 | 29.367 | 66,445,359 | -112,870 | 2.16% | 1,951,295,714 |
| 2015-11-26 | 2015-11-24 | 29.858 | 66,558,229 | +156,912 | 2.16% | 1,987,319,356 |
| 2015-11-25 | 2015-11-23 | 29.933 | 66,401,317 | +44,319 | 2.15% | 1,987,578,446 |
| 2015-11-24 | 2015-11-20 | 29.933 | 66,356,998 | -123,892 | 2.15% | 1,986,251,854 |
| 2015-11-23 | 2015-11-19 | 29.575 | 66,480,890 | +189,291 | 2.16% | 1,966,199,570 |
| 2015-11-20 | 2015-11-18 | 29.456 | 66,291,599 | -104,469 | 2.15% | 1,952,703,523 |
| 2015-11-19 | 2015-11-17 | 30.007 | 66,396,068 | -24,814 | 2.15% | 1,992,365,163 |
| 2015-11-18 | 2015-11-16 | 29.516 | 66,420,882 | -241,398 | 2.15% | 1,960,468,264 |
| 2015-11-17 | 2015-11-13 | 30.305 | 66,662,280 | -116,164 | 2.16% | 2,020,208,085 |
| 2015-11-16 | 2015-11-12 | 30.826 | 66,778,444 | -352,982 | 2.17% | 2,058,534,589 |
| 2015-11-13 | 2015-11-11 | 30.752 | 67,131,426 | -530,041 | 2.18% | 2,064,417,141 |
| 2015-11-12 | 2015-11-10 | 31.199 | 67,661,467 | -233,011 | 2.19% | 2,110,945,227 |
| 2015-11-11 | 2015-11-09 | 31.794 | 67,894,478 | -506,341 | 2.20% | 2,158,658,095 |
| 2015-11-10 | 2015-11-06 | 31.720 | 68,400,819 | +234,423 | 2.22% | 2,169,663,750 |
| 2015-11-09 | 2015-11-05 | 31.496 | 68,166,396 | -641,596 | 2.21% | 2,147,000,931 |
| 2015-11-06 | 2015-11-04 | 31.571 | 68,807,992 | -706,012 | 2.23% | 2,172,332,366 |
| 2015-11-05 | 2015-11-03 | 31.348 | 69,514,004 | -2,432,550 | 2.25% | 2,179,093,838 |
| 2015-11-04 | 2015-11-02 | 31.124 | 71,946,554 | +2,329,648 | 2.33% | 2,239,276,959 |
| 2015-11-03 | 2015-10-30 | 30.305 | 69,616,906 | -18,332 | 2.26% | 2,109,748,367 |
| 2015-11-02 | 2015-10-29 | 29.337 | 69,635,238 | +48,684 | 2.26% | 2,042,898,635 |
| 2015-10-30 | 2015-10-28 | 29.784 | 69,586,554 | -77,354 | 2.26% | 2,072,558,767 |
| 2015-10-29 | 2015-10-27 | 30.454 | 69,663,908 | +139,088 | 2.26% | 2,121,547,081 |
| 2015-10-28 | 2015-10-26 | 30.901 | 69,524,820 | -363,113 | 2.26% | 2,148,372,091 |
| 2015-10-27 | 2015-10-23 | 30.901 | 69,887,933 | +2,618 | 2.27% | 2,159,592,571 |
| 2015-10-26 | 2015-10-22 | 30.156 | 69,885,315 | +32,232 | 2.27% | 2,107,475,247 |
| 2015-10-23 | 2015-10-20 | 30.677 | 69,853,083 | -882,219 | 2.27% | 2,142,911,951 |
| 2015-10-22 | 2015-10-19 | 31.050 | 70,735,302 | +484,011 | 2.29% | 2,196,310,810 |
| 2015-10-20 | 2015-10-16 | 30.901 | 70,251,291 | +179,627 | 2.28% | 2,170,820,622 |
| 2015-10-19 | 2015-10-15 | 30.454 | 70,071,664 | +27,397 | 2.27% | 2,133,964,896 |
| 2015-10-16 | 2015-10-14 | 29.635 | 70,044,267 | -93,225 | 2.27% | 2,075,760,288 |
| 2015-10-15 | 2015-10-13 | 29.605 | 70,137,492 | -206,341 | 2.28% | 2,076,434,041 |
| 2015-10-14 | 2015-10-12 | 30.007 | 70,343,833 | +72,468 | 2.28% | 2,110,826,838 |
| 2015-10-13 | 2015-10-09 | 30.082 | 70,271,365 | -327,575 | 2.28% | 2,113,884,659 |
| 2015-10-12 | 2015-10-08 | 29.426 | 70,598,940 | -663,941 | 2.29% | 2,077,479,029 |
| 2015-10-09 | 2015-10-07 | 30.007 | 71,262,881 | +529,181 | 2.31% | 2,138,404,966 |
| 2015-10-08 | 2015-10-06 | 28.652 | 70,733,700 | -248,108 | 2.29% | 2,026,669,686 |
| 2015-10-07 | 2015-10-05 | 28.384 | 70,981,808 | -1,630,344 | 2.30% | 2,014,751,470 |
| 2015-10-06 | 2015-10-02 | 28.027 | 72,612,152 | +1,470,258 | 2.36% | 2,035,075,168 |
| 2015-10-05 | 2015-09-30 | 27.848 | 71,141,894 | -1,503,415 | 2.31% | 1,981,155,468 |
| 2015-10-02 | 2015-09-29 | 26.746 | 72,645,309 | +1,012,574 | 2.36% | 1,942,967,050 |
| 2015-09-30 | 2015-09-25 | 27.133 | 71,632,735 | +898,470 | 2.32% | 1,943,620,333 |
| 2015-09-29 | 2015-09-24 | 27.044 | 70,734,265 | -103,596 | 2.29% | 1,912,921,803 |
| 2015-09-25 | 2015-09-23 | 27.282 | 70,837,861 | +221,674 | 2.30% | 1,932,602,051 |
| 2015-09-24 | 2015-09-22 | 27.461 | 70,616,187 | +234,720 | 2.29% | 1,939,173,681 |
| 2015-09-23 | 2015-09-21 | 27.550 | 70,381,467 | -126,912 | 2.28% | 1,939,016,796 |
| 2015-09-22 | 2015-09-18 | 28.235 | 70,508,379 | -139,928 | 2.29% | 1,990,813,564 |
| 2015-09-21 | 2015-09-17 | 28.027 | 70,648,307 | +117,986 | 2.29% | 1,980,035,177 |
| 2015-09-18 | 2015-09-16 | 27.699 | 70,530,321 | +28,203 | 2.29% | 1,953,621,079 |
| 2015-09-17 | 2015-09-15 | 27.639 | 70,502,118 | -15,568 | 2.29% | 1,948,640,227 |
| 2015-09-16 | 2015-09-14 | 28.146 | 70,517,686 | +34,918 | 2.29% | 1,984,775,474 |
| 2015-09-15 | 2015-09-11 | 28.056 | 70,482,768 | -453,491 | 2.29% | 1,977,494,925 |
| 2015-09-14 | 2015-09-10 | 28.295 | 70,936,259 | +59,092 | 2.30% | 2,007,120,330 |
| 2015-09-11 | 2015-09-09 | 29.158 | 70,877,167 | -11,415 | 2.30% | 2,066,667,289 |
| 2015-09-10 | 2015-09-08 | 29.218 | 70,888,582 | +56,121 | 2.30% | 2,071,222,809 |
| 2015-09-09 | 2015-09-07 | 26.567 | 70,832,461 | +178,016 | 2.30% | 1,881,822,726 |
| 2015-09-08 | 2015-09-04 | 26.597 | 70,654,445 | +898,136 | 2.29% | 1,879,197,698 |
| 2015-09-07 | 2015-09-02 | 26.091 | 69,756,309 | +358,927 | 2.26% | 1,819,990,506 |
| 2015-09-04 | 2015-09-01 | 26.835 | 69,397,382 | +751,554 | 2.25% | 1,862,298,964 |
| 2015-09-02 | 2015-08-31 | 27.491 | 68,645,828 | +596,429 | 2.23% | 1,887,110,679 |
| 2015-09-01 | 2015-08-28 | 27.163 | 68,049,399 | +1,029,415 | 2.21% | 1,848,419,986 |
| 2015-08-31 | 2015-08-27 | 27.312 | 67,019,984 | +83,550 | 2.17% | 1,830,438,657 |
| 2015-08-28 | 2015-08-26 | 25.793 | 66,936,434 | +478,446 | 2.17% | 1,726,481,732 |
| 2015-08-27 | 2015-08-25 | 25.167 | 66,457,988 | -142,382 | 2.16% | 1,672,574,308 |
| 2015-08-26 | 2015-08-24 | 25.465 | 66,600,370 | -730,596 | 2.16% | 1,695,993,877 |
| 2015-08-25 | 2015-08-21 | 28.354 | 67,330,966 | +763,164 | 2.18% | 1,909,120,395 |
| 2015-08-24 | 2015-08-20 | 28.920 | 66,567,802 | -1,003,420 | 2.16% | 1,925,151,760 |
| 2015-08-21 | 2015-08-19 | 29.665 | 67,571,222 | -861,089 | 2.19% | 2,004,484,189 |
| 2015-08-20 | 2015-08-18 | 29.695 | 68,432,311 | -3,903,848 | 2.22% | 2,032,066,370 |
| 2015-08-19 | 2015-08-17 | 30.380 | 72,336,159 | -520,415 | 2.35% | 2,197,541,774 |
| 2015-08-18 | 2015-08-14 | 31.199 | 72,856,574 | +103,075 | 2.36% | 2,273,025,460 |
| 2015-08-17 | 2015-08-13 | 30.826 | 72,753,499 | -29,210 | 2.36% | 2,242,723,627 |
| 2015-08-14 | 2015-08-12 | 31.199 | 72,782,709 | -2,126,725 | 2.36% | 2,270,720,973 |
| 2015-08-13 | 2015-08-11 | 32.241 | 74,909,434 | +779,743 | 2.43% | 2,415,160,205 |
| 2015-08-12 | 2015-08-10 | 32.241 | 74,129,691 | -696,851 | 2.40% | 2,390,020,457 |
| 2015-08-11 | 2015-08-07 | 32.390 | 74,826,542 | +55,720 | 2.43% | 2,423,630,809 |
| 2015-08-10 | 2015-08-06 | 31.869 | 74,770,822 | +2,274,145 | 2.43% | 2,382,854,125 |
| 2015-08-07 | 2015-08-05 | 31.050 | 72,496,677 | +822,420 | 2.35% | 2,251,000,998 |
| 2015-08-06 | 2015-08-04 | 30.901 | 71,674,257 | +968,500 | 2.32% | 2,214,791,400 |
| 2015-08-05 | 2015-08-03 | 30.231 | 70,705,757 | -126,578 | 2.29% | 2,137,481,389 |
| 2015-08-04 | 2015-07-31 | 29.858 | 70,832,335 | +50,363 | 2.30% | 2,114,937,138 |
| 2015-08-03 | 2015-07-30 | 29.605 | 70,781,972 | -32,904 | 2.30% | 2,095,513,996 |
| 2015-07-31 | 2015-07-29 | 29.858 | 70,814,876 | +127,517 | 2.30% | 2,114,415,841 |
| 2015-07-30 | 2015-07-28 | 29.397 | 70,687,359 | -1,184,197 | 2.29% | 2,077,975,545 |
| 2015-07-29 | 2015-07-27 | 29.933 | 71,871,556 | -2,567,378 | 2.33% | 2,151,318,107 |
| 2015-07-28 | 2015-07-24 | 31.124 | 74,438,934 | +191,615 | 2.41% | 2,316,850,224 |
| 2015-07-27 | 2015-07-23 | 31.645 | 74,247,319 | +360,597 | 2.41% | 2,349,585,420 |
| 2015-07-23 | 2015-07-21 | 31.645 | 73,886,722 | -134,623 | 2.40% | 2,338,174,187 |
| 2015-07-22 | 2015-07-20 | 31.571 | 74,021,345 | +2,116,506 | 2.40% | 2,336,922,774 |
| 2015-07-21 | 2015-07-17 | 31.794 | 71,904,839 | +271,959 | 2.33% | 2,286,164,756 |
| 2015-07-20 | 2015-07-16 | 31.124 | 71,632,880 | +22,182 | 2.32% | 2,229,514,115 |
| 2015-07-17 | 2015-07-15 | 31.348 | 71,610,698 | -18,466 | 2.32% | 2,244,820,061 |
| 2015-07-16 | 2015-07-14 | 32.092 | 71,629,164 | +260,207 | 2.32% | 2,298,733,817 |
| 2015-07-15 | 2015-07-13 | 32.316 | 71,368,957 | +448,901 | 2.32% | 2,306,325,557 |
| 2015-07-14 | 2015-07-10 | 31.869 | 70,920,056 | +914,588 | 2.30% | 2,260,134,949 |
| 2015-07-13 | 2015-07-09 | 30.826 | 70,005,468 | +237,892 | 2.27% | 2,158,011,907 |
| 2015-07-10 | 2015-07-08 | 28.741 | 69,767,576 | -1,247,616 | 2.26% | 2,005,222,047 |
| 2015-07-09 | 2015-07-07 | 31.348 | 71,015,192 | +315,943 | 2.30% | 2,226,152,406 |
| 2015-07-08 | 2015-07-06 | 32.167 | 70,699,249 | -1,170,273 | 2.29% | 2,274,155,094 |
| 2015-07-07 | 2015-07-03 | 32.539 | 71,869,522 | +77,289 | 2.33% | 2,338,555,738 |
| 2015-07-06 | 2015-07-02 | 33.730 | 71,792,233 | -258,865 | 2.33% | 2,421,570,938 |
| 2015-07-03 | 2015-06-30 | 33.656 | 72,051,098 | +1,570,015 | 2.34% | 2,424,937,616 |
| 2015-07-02 | 2015-06-29 | 32.167 | 70,481,083 | +822,257 | 2.29% | 2,267,137,433 |
| 2015-06-30 | 2015-06-26 | 33.060 | 69,658,826 | +98,281 | 2.26% | 2,302,929,553 |
| 2015-06-29 | 2015-06-25 | 34.549 | 69,560,545 | +777,360 | 2.26% | 2,403,269,577 |
| 2015-06-26 | 2015-06-24 | 34.847 | 68,783,185 | +75,544 | 2.23% | 2,396,898,630 |
| 2015-06-25 | 2015-06-23 | 37.424 | 68,707,641 | +159,146 | 2.23% | 2,571,316,222 |
| 2015-06-24 | 2015-06-22 | 35.726 | 68,548,495 | +2,064,132 | 2.22% | 2,448,993,478 |
| 2015-06-23 | 2015-06-19 | 35.495 | 66,484,363 | +1,439,486 | 2.23% | 2,359,859,011 |
| 2015-06-22 | 2015-06-18 | 35.958 | 65,044,877 | +172,991 | 2.19% | 2,338,878,851 |
| 2015-06-19 | 2015-06-17 | 36.575 | 64,871,886 | +142,880 | 2.18% | 2,372,704,092 |
| 2015-06-18 | 2015-06-16 | 35.804 | 64,729,006 | +153,895 | 2.18% | 2,317,531,425 |
| 2015-06-17 | 2015-06-15 | 37.193 | 64,575,111 | -319,898 | 2.17% | 2,401,711,917 |
| 2015-06-16 | 2015-06-12 | 38.659 | 64,895,009 | +469,033 | 2.18% | 2,508,752,026 |
| 2015-06-15 | 2015-06-11 | 37.887 | 64,425,976 | +940,542 | 2.17% | 2,440,906,882 |
| 2015-06-12 | 2015-06-10 | 37.733 | 63,485,434 | +1,391,907 | 2.13% | 2,395,475,124 |
| 2015-06-11 | 2015-06-09 | 38.967 | 62,093,527 | +688,241 | 2.09% | 2,419,615,849 |
| 2015-06-10 | 2015-06-08 | 38.813 | 61,405,286 | -219,055 | 2.06% | 2,383,320,545 |
| 2015-06-09 | 2015-06-05 | 38.659 | 61,624,341 | -507,413 | 2.07% | 2,382,312,488 |
| 2015-06-08 | 2015-06-04 | 39.507 | 62,131,754 | -193,422 | 2.09% | 2,454,665,329 |
| 2015-06-05 | 2015-06-03 | 38.427 | 62,325,176 | -337,922 | 2.10% | 2,394,978,228 |
| 2015-06-04 | 2015-06-02 | 38.118 | 62,663,098 | +535,912 | 2.11% | 2,388,622,530 |
| 2015-06-03 | 2015-06-01 | 37.887 | 62,127,186 | -186,910 | 2.09% | 2,353,812,628 |
| 2015-06-02 | 2015-05-29 | 36.421 | 62,314,096 | -64,474 | 2.09% | 2,269,535,660 |
| 2015-06-01 | 2015-05-28 | 37.115 | 62,378,570 | -535,879 | 2.10% | 2,315,203,681 |
| 2015-05-29 | 2015-05-27 | 38.581 | 62,914,449 | -931,249 | 2.11% | 2,427,331,630 |
| 2015-05-28 | 2015-05-26 | 38.118 | 63,845,698 | -6,765 | 2.15% | 2,433,701,454 |
| 2015-05-27 | 2015-05-22 | 36.421 | 63,852,463 | +622,158 | 2.15% | 2,325,564,376 |
| 2015-05-26 | 2015-05-21 | 35.572 | 63,230,305 | +318,282 | 2.13% | 2,249,235,427 |
| 2015-05-22 | 2015-05-20 | 35.958 | 62,912,023 | +93,725 | 2.11% | 2,262,185,845 |
| 2015-05-21 | 2015-05-19 | 34.955 | 62,818,298 | -720,887 | 2.11% | 2,195,801,517 |
| 2015-05-20 | 2015-05-18 | 34.492 | 63,539,185 | -438,515 | 2.14% | 2,191,582,765 |
| 2015-05-19 | 2015-05-15 | 34.955 | 63,977,700 | -169,446 | 2.15% | 2,236,328,191 |
| 2015-05-18 | 2015-05-14 | 33.952 | 64,147,146 | +82,941 | 2.16% | 2,177,903,980 |
| 2015-05-15 | 2015-05-13 | 34.415 | 64,064,205 | +595,892 | 2.15% | 2,204,748,284 |
| 2015-05-14 | 2015-05-12 | 35.263 | 63,468,313 | +2,184,828 | 2.13% | 2,238,112,270 |
| 2015-05-13 | 2015-05-11 | 35.418 | 61,283,485 | +71,343 | 2.06% | 2,170,525,304 |
| 2015-05-12 | 2015-05-08 | 35.263 | 61,212,142 | -16,140 | 2.06% | 2,158,551,876 |
| 2015-05-11 | 2015-05-07 | 34.029 | 61,228,282 | -1,993,509 | 2.06% | 2,083,528,170 |
| 2015-05-08 | 2015-05-06 | 34.029 | 63,221,791 | +2,892,854 | 2.13% | 2,151,364,993 |
| 2015-05-07 | 2015-05-05 | 34.723 | 60,328,937 | +1,078,431 | 2.03% | 2,094,820,910 |
| 2015-05-06 | 2015-05-04 | 35.958 | 59,250,506 | +30,431 | 1.99% | 2,130,525,289 |
| 2015-05-05 | 2015-04-30 | 36.189 | 59,220,075 | -211,716 | 1.99% | 2,143,139,837 |
| 2015-05-04 | 2015-04-29 | 36.884 | 59,431,791 | -1,846,806 | 2.00% | 2,192,075,096 |
| 2015-04-30 | 2015-04-28 | 37.115 | 61,278,597 | +26,814 | 2.06% | 2,274,377,776 |
| 2015-04-29 | 2015-04-27 | 36.884 | 61,251,783 | -348,257 | 2.06% | 2,259,203,464 |
| 2015-04-28 | 2015-04-24 | 37.038 | 61,600,040 | +44,601 | 2.07% | 2,281,555,012 |
| 2015-04-27 | 2015-04-23 | 36.575 | 61,555,439 | -306,379 | 2.07% | 2,251,404,283 |
| 2015-04-24 | 2015-04-22 | 37.656 | 61,861,818 | -2,075,262 | 2.08% | 2,329,438,313 |
| 2015-04-23 | 2015-04-21 | 37.115 | 63,937,080 | -796,183 | 2.15% | 2,373,048,355 |
| 2015-04-22 | 2015-04-20 | 35.032 | 64,733,263 | -51,933 | 2.18% | 2,267,733,758 |
| 2015-04-21 | 2015-04-17 | 36.267 | 64,785,196 | -99,525 | 2.18% | 2,349,537,323 |
| 2015-04-20 | 2015-04-16 | 37.501 | 64,884,721 | -725,740 | 2.18% | 2,433,253,877 |
| 2015-04-17 | 2015-04-15 | 36.189 | 65,610,461 | +205,511 | 2.21% | 2,374,404,164 |
| 2015-04-16 | 2015-04-14 | 35.649 | 65,404,950 | +23,637 | 2.20% | 2,331,638,978 |
| 2015-04-15 | 2015-04-13 | 37.964 | 65,381,313 | -2,277,190 | 2.20% | 2,482,146,748 |
| 2015-04-14 | 2015-04-10 | 30.433 | 67,658,503 | +94,793 | 2.27% | 2,059,055,269 |
| 2015-04-13 | 2015-04-09 | 30.433 | 67,563,710 | -2,154,856 | 2.27% | 2,056,170,428 |
| 2015-04-10 | 2015-04-08 | 30.433 | 69,718,566 | +1,887,364 | 2.34% | 2,121,749,289 |
| 2015-04-09 | 2015-04-02 | 30.433 | 67,831,202 | +249,677 | 2.28% | 2,064,311,028 |
| 2015-04-08 | 2015-04-01 | 29.754 | 67,581,525 | -577,754 | 2.27% | 2,010,822,454 |
| 2015-04-02 | 2015-03-31 | 29.229 | 68,159,279 | -817,949 | 2.29% | 1,992,249,247 |
| 2015-04-01 | 2015-03-30 | 29.291 | 68,977,228 | -286,083 | 2.32% | 2,020,415,327 |
| 2015-03-31 | 2015-03-27 | 28.427 | 69,263,311 | -101,085 | 2.33% | 1,968,935,925 |
| 2015-03-30 | 2015-03-26 | 28.211 | 69,364,396 | -709,537 | 2.33% | 1,956,822,842 |
| 2015-03-27 | 2015-03-25 | 28.242 | 70,073,933 | +104,698 | 2.36% | 1,979,002,270 |
| 2015-03-26 | 2015-03-24 | 28.272 | 69,969,235 | -157,770 | 2.35% | 1,978,205,040 |
| 2015-03-25 | 2015-03-23 | 29.013 | 70,127,005 | +684,320 | 2.36% | 2,034,613,162 |
| 2015-03-24 | 2015-03-20 | 28.890 | 69,442,685 | -307,791 | 2.33% | 2,006,185,365 |
| 2015-03-23 | 2015-03-19 | 28.921 | 69,750,476 | +614,598 | 2.34% | 2,017,230,246 |
| 2015-03-20 | 2015-03-18 | 28.550 | 69,135,878 | -217,216 | 2.32% | 1,973,848,973 |
| 2015-03-19 | 2015-03-17 | 28.211 | 69,353,094 | -197,323 | 2.33% | 1,956,504,004 |
| 2015-03-18 | 2015-03-16 | 28.334 | 69,550,417 | +621,342 | 2.34% | 1,970,657,380 |
| 2015-03-17 | 2015-03-13 | 28.180 | 68,929,075 | -606,587 | 2.32% | 1,942,414,595 |
| 2015-03-16 | 2015-03-12 | 27.100 | 69,535,662 | +561,918 | 2.34% | 1,884,390,101 |
| 2015-03-13 | 2015-03-11 | 26.266 | 68,973,744 | +47,302 | 2.32% | 1,811,682,401 |
| 2015-03-12 | 2015-03-10 | 26.390 | 68,926,442 | +86,604 | 2.32% | 1,818,949,660 |
| 2015-03-11 | 2015-03-09 | 26.760 | 68,839,838 | -1,800,735 | 2.31% | 1,842,161,246 |
| 2015-03-10 | 2015-03-06 | 26.266 | 70,640,573 | +1,318,201 | 2.37% | 1,855,463,767 |
| 2015-03-09 | 2015-03-05 | 26.143 | 69,322,372 | -904,256 | 2.33% | 1,812,280,967 |
| 2015-03-06 | 2015-03-04 | 26.451 | 70,226,628 | +800,975 | 2.36% | 1,857,596,322 |
| 2015-03-05 | 2015-03-03 | 26.945 | 69,425,653 | -105,945 | 2.33% | 1,870,694,725 |
| 2015-03-04 | 2015-03-02 | 27.686 | 69,531,598 | -53,030 | 2.34% | 1,925,055,958 |
| 2015-03-03 | 2015-02-27 | 27.316 | 69,584,628 | -318,003 | 2.34% | 1,900,751,252 |
| 2015-03-02 | 2015-02-26 | 27.501 | 69,902,631 | -4,592,139 | 2.35% | 1,922,383,060 |
| 2015-02-27 | 2015-02-25 | 27.192 | 74,494,770 | +1,955,097 | 2.50% | 2,025,677,931 |
| 2015-02-26 | 2015-02-24 | 27.038 | 72,539,673 | -1,076,372 | 2.44% | 1,961,319,762 |
| 2015-02-25 | 2015-02-23 | 27.316 | 73,616,045 | -776,989 | 2.47% | 2,010,872,138 |
| 2015-02-24 | 2015-02-18 | 27.593 | 74,393,034 | -873,723 | 2.50% | 2,052,761,503 |
| 2015-02-23 | 2015-02-16 | 27.624 | 75,266,757 | +696,997 | 2.53% | 2,079,193,669 |
| 2015-02-17 | 2015-02-13 | 28.026 | 74,569,760 | +1,479,078 | 2.51% | 2,089,860,505 |
| 2015-02-16 | 2015-02-12 | 27.748 | 73,090,682 | -55,364 | 2.46% | 2,028,104,883 |
| 2015-02-13 | 2015-02-11 | 27.347 | 73,146,046 | -195,826 | 2.46% | 2,000,291,462 |
| 2015-02-12 | 2015-02-10 | 27.254 | 73,341,872 | -981,689 | 2.47% | 1,998,855,498 |
| 2015-02-11 | 2015-02-09 | 27.069 | 74,323,561 | -402,344 | 2.50% | 2,011,846,341 |
| 2015-02-10 | 2015-02-06 | 27.408 | 74,725,905 | +758,131 | 2.51% | 2,048,108,000 |
| 2015-02-09 | 2015-02-05 | 27.377 | 73,967,774 | +835,171 | 2.49% | 2,025,045,910 |
| 2015-02-06 | 2015-02-04 | 26.853 | 73,132,603 | -1,668,223 | 2.46% | 1,963,807,837 |
| 2015-02-05 | 2015-02-03 | 27.007 | 74,800,826 | -830,799 | 2.51% | 2,020,147,830 |
| 2015-02-04 | 2015-02-02 | 26.606 | 75,631,625 | +440,302 | 2.54% | 2,012,238,259 |
| 2015-02-03 | 2015-01-30 | 26.791 | 75,191,323 | +2,275,202 | 2.53% | 2,014,448,441 |
| 2015-02-02 | 2015-01-29 | 26.668 | 72,916,121 | -1,550,425 | 2.45% | 1,944,491,299 |
| 2015-01-30 | 2015-01-28 | 27.254 | 74,466,546 | -5,328,416 | 2.50% | 2,029,507,304 |
| 2015-01-29 | 2015-01-27 | 27.686 | 79,794,962 | -602,754 | 2.68% | 2,209,208,065 |
| 2015-01-28 | 2015-01-26 | 28.612 | 80,397,716 | -1,289,803 | 2.70% | 2,300,340,628 |
| 2015-01-27 | 2015-01-23 | 28.828 | 81,687,519 | +1,738,285 | 2.75% | 2,354,893,586 |
| 2015-01-26 | 2015-01-22 | 28.272 | 79,949,234 | -1,047,783 | 2.69% | 2,260,364,539 |
| 2015-01-23 | 2015-01-21 | 28.087 | 80,997,017 | +1,021,216 | 2.72% | 2,274,988,060 |
| 2015-01-22 | 2015-01-20 | 27.377 | 79,975,801 | -62,514 | 2.69% | 2,189,530,115 |
| 2015-01-21 | 2015-01-19 | 26.482 | 80,038,315 | -172,054 | 2.69% | 2,119,600,092 |
| 2015-01-20 | 2015-01-16 | 28.087 | 80,210,369 | -502,832 | 2.70% | 2,252,893,237 |
| 2015-01-19 | 2015-01-15 | 28.427 | 80,713,201 | -409,620 | 2.71% | 2,294,419,929 |
| 2015-01-16 | 2015-01-14 | 27.748 | 81,122,821 | -1,108,693 | 2.73% | 2,250,978,988 |
| 2015-01-15 | 2015-01-13 | 28.211 | 82,231,514 | -405,959 | 2.76% | 2,319,814,116 |
| 2015-01-14 | 2015-01-12 | 28.612 | 82,637,473 | -402,774 | 2.78% | 2,364,424,588 |
| 2015-01-13 | 2015-01-09 | 29.384 | 83,040,247 | -253,417 | 2.79% | 2,440,025,052 |
| 2015-01-12 | 2015-01-08 | 27.964 | 83,293,664 | +1,384,084 | 2.80% | 2,329,211,196 |
| 2015-01-09 | 2015-01-07 | 28.365 | 81,909,580 | +1,001,776 | 2.75% | 2,323,372,877 |
| 2015-01-08 | 2015-01-06 | 29.106 | 80,907,804 | +409,523 | 2.72% | 2,354,891,006 |
| 2015-01-07 | 2015-01-05 | 29.939 | 80,498,281 | -539,119 | 2.71% | 2,410,055,508 |
| 2015-01-06 | 2015-01-02 | 30.711 | 81,037,400 | -1,184,506 | 2.72% | 2,488,727,141 |
| 2015-01-05 | 2014-12-31 | 30.032 | 82,221,906 | +1,416,814 | 2.76% | 2,469,272,871 |
| 2015-01-02 | 2014-12-29 | 30.680 | 80,805,092 | -805,761 | 2.72% | 2,479,098,703 |
| 2014-12-30 | 2014-12-24 | 28.458 | 81,610,853 | -2,061,170 | 2.74% | 2,322,456,257 |
| 2014-12-29 | 2014-12-22 | 28.921 | 83,672,023 | +384,449 | 2.81% | 2,419,850,662 |
| 2014-12-23 | 2014-12-19 | 26.853 | 83,287,574 | +340,513 | 2.80% | 2,236,496,225 |
| 2014-12-22 | 2014-12-18 | 26.668 | 82,947,061 | +1,102,627 | 2.79% | 2,211,991,479 |
| 2014-12-19 | 2014-12-17 | 26.513 | 81,844,434 | +3,569 | 2.75% | 2,169,956,451 |
| 2014-12-18 | 2014-12-16 | 25.525 | 81,840,865 | -284,698 | 2.75% | 2,089,028,789 |
| 2014-12-17 | 2014-12-15 | 25.927 | 82,125,563 | -199,140 | 2.76% | 2,129,248,503 |
| 2014-12-16 | 2014-12-12 | 26.421 | 82,324,703 | +1,444,104 | 2.77% | 2,175,067,013 |
| 2014-12-15 | 2014-12-11 | 25.958 | 80,880,599 | +901,393 | 2.72% | 2,099,467,033 |
| 2014-12-12 | 2014-12-10 | 26.112 | 79,979,206 | -504,977 | 2.69% | 2,088,411,885 |
| 2014-12-11 | 2014-12-09 | 25.124 | 80,484,183 | +437,712 | 2.71% | 2,022,104,750 |
| 2014-12-10 | 2014-12-08 | 27.007 | 80,046,471 | +804,001 | 2.69% | 2,161,817,099 |
| 2014-12-09 | 2014-12-05 | 26.668 | 79,242,470 | +402,975 | 2.66% | 2,113,199,266 |
| 2014-12-08 | 2014-12-04 | 26.235 | 78,839,495 | +1,244,131 | 2.65% | 2,068,385,403 |
| 2014-12-05 | 2014-12-03 | 24.846 | 77,595,364 | +3,172,022 | 2.61% | 1,927,970,390 |
| 2014-12-04 | 2014-12-02 | 24.785 | 74,423,342 | -1,589,300 | 2.50% | 1,844,562,683 |
| 2014-12-03 | 2014-12-01 | 24.106 | 76,012,642 | -509,941 | 2.56% | 1,832,337,907 |
| 2014-12-02 | 2014-11-28 | 24.785 | 76,522,583 | +737,862 | 2.57% | 1,896,591,811 |
| 2014-12-01 | 2014-11-27 | 23.766 | 75,784,721 | -943,847 | 2.55% | 1,801,113,519 |
| 2014-11-28 | 2014-11-26 | 23.581 | 76,728,568 | +361,767 | 2.58% | 1,809,335,716 |
| 2014-11-27 | 2014-11-25 | 22.964 | 76,366,801 | -400,611 | 2.57% | 1,753,663,402 |
| 2014-11-26 | 2014-11-24 | 23.118 | 76,767,412 | +275,068 | 2.58% | 1,774,710,105 |
| 2014-11-25 | 2014-11-21 | 22.408 | 76,492,344 | +2,559,519 | 2.57% | 1,714,049,244 |
| 2014-11-24 | 2014-11-20 | 22.408 | 73,932,825 | -368,052 | 2.49% | 1,656,695,248 |
| 2014-11-21 | 2014-11-19 | 22.439 | 74,300,877 | +845,470 | 2.50% | 1,667,235,908 |
| 2014-11-20 | 2014-11-18 | 22.377 | 73,455,407 | +5,571,840 | 2.47% | 1,643,729,996 |
| 2014-11-19 | 2014-11-17 | 22.902 | 67,883,567 | -92,985 | 2.28% | 1,554,666,586 |
| 2014-11-18 | 2014-11-14 | 23.211 | 67,976,552 | +289,006 | 2.29% | 1,577,777,205 |
| 2014-11-17 | 2014-11-13 | 23.025 | 67,687,546 | -273,124 | 2.28% | 1,558,534,073 |
| 2014-11-14 | 2014-11-12 | 22.809 | 67,960,670 | -284,333 | 2.28% | 1,550,139,542 |
| 2014-11-13 | 2014-11-11 | 22.686 | 68,245,003 | -191,314 | 2.29% | 1,548,199,422 |
| 2014-11-12 | 2014-11-10 | 22.470 | 68,436,317 | -28,187 | 2.30% | 1,537,753,461 |
| 2014-11-11 | 2014-11-07 | 22.192 | 68,464,504 | -104,000 | 2.30% | 1,519,368,301 |
| 2014-11-10 | 2014-11-06 | 22.099 | 68,568,504 | -210,270 | 2.30% | 1,515,327,139 |
| 2014-11-07 | 2014-11-05 | 22.223 | 68,778,774 | +101,183 | 2.31% | 1,528,465,468 |
| 2014-11-06 | 2014-11-04 | 22.408 | 68,677,591 | -205,856 | 2.31% | 1,538,935,360 |
| 2014-11-05 | 2014-11-03 | 22.161 | 68,883,447 | +352,177 | 2.32% | 1,526,539,409 |
| 2014-11-04 | 2014-10-31 | 22.161 | 68,531,270 | +26,719 | 2.30% | 1,518,734,746 |
| 2014-11-03 | 2014-10-30 | 21.822 | 68,504,551 | -1,647,294 | 2.30% | 1,494,884,169 |
| 2014-10-31 | 2014-10-29 | 21.760 | 70,151,845 | -330,470 | 2.36% | 1,526,500,388 |
| 2014-10-30 | 2014-10-28 | 21.606 | 70,482,315 | +848,206 | 2.37% | 1,522,814,154 |
| 2014-10-29 | 2014-10-27 | 21.297 | 69,634,109 | -190,546 | 2.34% | 1,482,995,449 |
| 2014-10-28 | 2014-10-24 | 21.297 | 69,824,655 | +566,658 | 2.35% | 1,487,053,501 |
| 2014-10-27 | 2014-10-23 | 21.266 | 69,257,997 | -2,295,104 | 2.33% | 1,472,847,744 |
| 2014-10-24 | 2014-10-22 | 20.988 | 71,553,101 | +329,498 | 2.41% | 1,501,779,174 |
| 2014-10-23 | 2014-10-21 | 20.618 | 71,223,603 | +3,888 | 2.39% | 1,468,483,620 |
| 2014-10-22 | 2014-10-20 | 20.680 | 71,219,715 | +115,611 | 2.39% | 1,472,799,875 |
| 2014-10-21 | 2014-10-17 | 20.587 | 71,104,104 | +2,805,103 | 2.39% | 1,463,825,157 |
| 2014-10-20 | 2014-10-16 | 20.680 | 68,299,001 | -197,374 | 2.30% | 1,412,400,487 |
| 2014-10-17 | 2014-10-15 | 20.711 | 68,496,375 | +44,646 | 2.30% | 1,418,596,268 |
| 2014-10-16 | 2014-10-14 | 20.556 | 68,451,729 | +272,540 | 2.30% | 1,407,107,754 |
| 2014-10-15 | 2014-10-13 | 20.649 | 68,179,189 | -244,879 | 2.29% | 1,407,818,453 |
| 2014-10-14 | 2014-10-10 | 20.649 | 68,424,068 | +504,563 | 2.30% | 1,412,874,910 |
| 2014-10-13 | 2014-10-09 | 20.988 | 67,919,505 | -844,873 | 2.28% | 1,425,516,109 |
| 2014-10-10 | 2014-10-08 | 20.772 | 68,764,378 | +460,390 | 2.31% | 1,428,391,601 |
| 2014-10-09 | 2014-10-07 | 21.081 | 68,303,988 | +1,752,453 | 2.30% | 1,439,910,403 |
| 2014-10-08 | 2014-10-06 | 20.927 | 66,551,535 | +1,602,129 | 2.24% | 1,392,696,472 |
| 2014-10-07 | 2014-10-03 | 20.772 | 64,949,406 | +21,772 | 2.18% | 1,349,146,007 |
| 2014-10-06 | 2014-09-30 | 20.494 | 64,927,634 | -237,873 | 2.18% | 1,330,657,730 |
| 2014-10-03 | 2014-09-29 | 20.711 | 65,165,507 | -901,631 | 2.19% | 1,349,612,224 |
| 2014-09-30 | 2014-09-26 | 21.112 | 66,067,138 | +1,544,398 | 2.22% | 1,394,794,737 |
| 2014-09-29 | 2014-09-25 | 21.390 | 64,522,740 | +327,424 | 2.17% | 1,380,113,299 |
| 2014-09-26 | 2014-09-24 | 21.729 | 64,195,316 | -706,791 | 2.16% | 1,394,905,237 |
| 2014-09-25 | 2014-09-23 | 21.606 | 64,902,107 | +601,188 | 2.18% | 1,402,250,297 |
| 2014-09-24 | 2014-09-22 | 21.698 | 64,300,919 | -744,853 | 2.16% | 1,395,215,234 |
| 2014-09-23 | 2014-09-19 | 21.914 | 65,045,772 | -540,674 | 2.19% | 1,425,430,758 |
| 2014-09-22 | 2014-09-18 | 21.945 | 65,586,446 | +1,307,882 | 2.20% | 1,439,303,572 |
| 2014-09-19 | 2014-09-17 | 22.007 | 64,278,564 | -14,774 | 2.16% | 1,414,569,860 |
| 2014-09-18 | 2014-09-16 | 21.822 | 64,293,338 | -711,611 | 2.16% | 1,402,988,440 |
| 2014-09-17 | 2014-09-15 | 22.038 | 65,004,949 | -507,238 | 2.19% | 1,432,561,708 |
| 2014-09-16 | 2014-09-12 | 22.346 | 65,512,187 | -676,814 | 2.20% | 1,463,960,533 |
| 2014-09-15 | 2014-09-11 | 22.470 | 66,189,001 | +2,070,618 | 2.22% | 1,487,256,618 |
| 2014-09-12 | 2014-09-10 | 22.501 | 64,118,383 | -138,439 | 2.16% | 1,442,709,177 |
| 2014-09-11 | 2014-09-08 | 23.149 | 64,256,822 | -110,072 | 2.16% | 1,487,473,408 |
| 2014-09-10 | 2014-09-05 | 23.087 | 64,366,894 | -45,198 | 2.16% | 1,486,048,061 |
| 2014-09-08 | 2014-09-04 | 23.241 | 64,412,092 | +62,921,221 | 2.17% | 1,497,032,006 |
| 2014-09-04 | 2014-09-02 | 22.686 | 1,490,871 | -50,219 | 0.05% | 33,821,753 |
| 2014-09-03 | 2014-09-01 | 22.933 | 1,541,090 | -312,754 | 0.05% | 35,341,544 |
| 2014-09-02 | 2014-08-29 | 22.871 | 1,853,844 | +87,672 | 0.06% | 42,399,438 |
| 2014-09-01 | 2014-08-28 | 22.871 | 1,766,172 | -234,983 | 0.06% | 40,394,283 |
| 2014-08-29 | 2014-08-27 | 23.087 | 2,001,155 | +293,211 | 0.07% | 46,200,963 |
| 2014-08-28 | 2014-08-26 | 23.427 | 1,707,944 | +196,013 | 0.06% | 40,011,433 |
| 2014-08-27 | 2014-08-25 | 23.488 | 1,511,931 | +71,278 | 0.05% | 35,512,834 |
| 2014-08-26 | 2014-08-22 | 23.427 | 1,440,653 | +648 | 0.05% | 33,749,696 |
| 2014-08-19 | 2014-08-15 | 24.013 | 1,440,005 | -277,079 | 0.05% | 34,578,990 |
| 2014-08-18 | 2014-08-14 | 24.044 | 1,717,084 | +75,166 | 0.06% | 41,285,515 |
| 2014-08-15 | 2014-08-13 | 24.198 | 1,641,918 | -268,343 | 0.06% | 39,731,616 |
| 2014-08-14 | 2014-08-12 | 23.766 | 1,910,261 | -115,989 | 0.06% | 45,399,612 |
| 2014-08-13 | 2014-08-11 | 23.766 | 2,026,250 | -166,854 | 0.07% | 48,156,228 |
| 2014-08-12 | 2014-08-08 | 23.365 | 2,193,104 | -470,789 | 0.07% | 51,241,733 |
| 2014-08-11 | 2014-08-07 | 23.581 | 2,663,893 | -56,212 | 0.09% | 62,817,238 |
| 2014-08-08 | 2014-08-06 | 24.013 | 2,720,105 | +160,764 | 0.09% | 65,318,164 |
| 2014-08-07 | 2014-08-05 | 24.137 | 2,559,341 | +11,222 | 0.09% | 61,773,700 |
| 2014-08-06 | 2014-08-04 | 24.198 | 2,548,119 | -235,216 | 0.09% | 61,660,135 |
| 2014-08-05 | 2014-08-01 | 23.982 | 2,783,335 | -2,500,684 | 0.09% | 66,750,605 |
| 2014-08-04 | 2014-07-31 | 24.414 | 5,284,019 | -88,865 | 0.18% | 129,005,896 |
| 2014-08-01 | 2014-07-30 | 24.198 | 5,372,884 | +2,283,248 | 0.18% | 130,014,632 |
| 2014-07-31 | 2014-07-29 | 24.137 | 3,089,636 | +424,750 | 0.10% | 74,573,199 |
| 2014-07-30 | 2014-07-28 | 24.291 | 2,664,886 | +746,672 | 0.09% | 64,732,454 |
| 2014-07-29 | 2014-07-25 | 23.982 | 1,918,214 | -458,121 | 0.06% | 46,003,066 |
| 2014-07-28 | 2014-07-24 | 23.735 | 2,376,335 | +540,285 | 0.08% | 56,403,066 |
| 2014-07-25 | 2014-07-23 | 23.365 | 1,836,050 | -690,422 | 0.06% | 42,899,190 |
| 2014-07-23 | 2014-07-21 | 22.562 | 2,526,472 | +858,897 | 0.08% | 57,003,375 |
| 2014-07-17 | 2014-07-15 | 22.809 | 1,667,575 | -69,658 | 0.06% | 38,036,322 |
| 2014-07-16 | 2014-07-14 | 22.778 | 1,737,233 | -146,768 | 0.06% | 39,571,557 |
| 2014-07-14 | 2014-07-10 | 22.748 | 1,884,001 | -647,979 | 0.06% | 42,856,561 |
| 2014-07-11 | 2014-07-09 | 22.624 | 2,531,980 | +343,532 | 0.09% | 57,283,949 |
| 2014-07-10 | 2014-07-08 | 22.933 | 2,188,448 | -2,299,679 | 0.07% | 50,187,291 |
| 2014-07-09 | 2014-07-07 | 22.902 | 4,488,127 | +516,465 | 0.15% | 102,786,895 |
| 2014-07-08 | 2014-07-04 | 22.902 | 3,971,662 | -8,472,981 | 0.13% | 90,958,835 |
| 2014-07-07 | 2014-07-03 | 23.056 | 12,444,643 | -218,369 | 0.42% | 286,927,219 |
| 2014-07-04 | 2014-07-02 | 25.313 | 12,663,012 | -1,159,152 | 0.43% | 320,535,360 |
| 2014-07-03 | 2014-06-30 | 24.825 | 13,822,164 | -550,969 | 0.46% | 343,139,623 |
| 2014-07-02 | 2014-06-27 | 24.760 | 14,373,133 | +3,375,983 | 0.51% | 355,883,526 |
| 2014-06-30 | 2014-06-26 | 24.890 | 10,997,150 | +8,187,389 | 0.39% | 273,722,431 |
| 2014-06-27 | 2014-06-25 | 24.858 | 2,809,761 | +125,255 | 0.10% | 69,844,512 |
| 2014-06-26 | 2014-06-24 | 24.858 | 2,684,506 | -133,155 | 0.10% | 66,730,946 |
| 2014-06-25 | 2014-06-23 | 24.403 | 2,817,661 | -211,117 | 0.10% | 68,759,094 |
| 2014-06-24 | 2014-06-20 | 24.533 | 3,028,778 | -21,542 | 0.11% | 74,304,628 |
| 2014-06-23 | 2014-06-19 | 24.565 | 3,050,320 | -57,121 | 0.11% | 74,932,232 |
| 2014-06-20 | 2014-06-18 | 24.630 | 3,107,441 | -154,183 | 0.11% | 76,537,376 |
| 2014-06-19 | 2014-06-17 | 24.728 | 3,261,624 | -312,982 | 0.12% | 80,652,906 |
| 2014-06-18 | 2014-06-16 | 24.825 | 3,574,606 | -410,145 | 0.13% | 88,740,732 |
| 2014-06-17 | 2014-06-13 | 24.435 | 3,984,751 | +39,392 | 0.14% | 97,368,953 |
| 2014-06-16 | 2014-06-12 | 24.273 | 3,945,359 | +1,253,775 | 0.14% | 95,765,394 |
| 2014-06-13 | 2014-06-11 | 24.175 | 2,691,584 | -1,128,521 | 0.10% | 65,070,230 |
| 2014-06-12 | 2014-06-10 | 24.208 | 3,820,105 | +570,311 | 0.14% | 92,476,853 |
| 2014-06-11 | 2014-06-09 | 23.948 | 3,249,794 | -43,826 | 0.12% | 77,826,014 |
| 2014-06-10 | 2014-06-06 | 23.851 | 3,293,620 | -748,880 | 0.12% | 78,554,491 |
| 2014-06-09 | 2014-06-05 | 23.851 | 4,042,500 | +1,211,812 | 0.14% | 96,415,655 |
| 2014-06-06 | 2014-06-04 | 23.818 | 2,830,688 | -593,812 | 0.10% | 67,421,351 |
| 2014-06-05 | 2014-06-03 | 23.721 | 3,424,500 | -133,940 | 0.12% | 81,230,944 |
| 2014-06-04 | 2014-05-30 | 23.201 | 3,558,440 | +35,084 | 0.13% | 82,558,031 |
| 2014-06-03 | 2014-05-29 | 23.038 | 3,523,356 | +279,062 | 0.12% | 81,171,623 |
| 2014-05-30 | 2014-05-28 | 22.778 | 3,244,294 | -1,330,355 | 0.11% | 73,899,192 |
| 2014-05-29 | 2014-05-27 | 22.388 | 4,574,649 | +1,214,362 | 0.16% | 102,418,514 |
| 2014-05-28 | 2014-05-26 | 22.778 | 3,360,287 | -31,391 | 0.12% | 76,541,304 |
| 2014-05-27 | 2014-05-23 | 22.681 | 3,391,678 | -5,523,644 | 0.12% | 76,925,709 |
| 2014-05-26 | 2014-05-22 | 22.616 | 8,915,322 | +301,555 | 0.32% | 201,626,561 |
| 2014-05-23 | 2014-05-21 | 22.226 | 8,613,767 | +1,593,289 | 0.30% | 191,447,937 |
| 2014-05-22 | 2014-05-20 | 21.998 | 7,020,478 | +1,283,244 | 0.25% | 154,438,943 |
| 2014-05-21 | 2014-05-19 | 22.193 | 5,737,234 | +422,580 | 0.20% | 127,328,240 |
| 2014-05-20 | 2014-05-16 | 22.356 | 5,314,654 | +21,543 | 0.19% | 118,813,258 |
| 2014-05-19 | 2014-05-15 | 22.291 | 5,293,111 | +363,440 | 0.19% | 117,987,660 |
| 2014-05-16 | 2014-05-14 | 22.551 | 4,929,671 | +479,167 | 0.17% | 111,167,765 |
| 2014-05-15 | 2014-05-13 | 21.998 | 4,450,504 | +437,313 | 0.16% | 97,903,752 |
| 2014-05-14 | 2014-05-12 | 21.933 | 4,013,191 | +909,095 | 0.14% | 88,022,778 |
| 2014-05-13 | 2014-05-09 | 21.738 | 3,104,096 | -848,160 | 0.11% | 67,478,082 |
| 2014-05-12 | 2014-05-08 | 21.966 | 3,952,256 | +530,613 | 0.14% | 86,814,693 |
| 2014-05-09 | 2014-05-07 | 21.868 | 3,421,643 | +524,105 | 0.12% | 74,825,776 |
| 2014-05-08 | 2014-05-05 | 21.868 | 2,897,538 | +330,592 | 0.10% | 63,364,451 |
| 2014-05-05 | 2014-04-30 | 22.486 | 2,566,946 | -139,534 | 0.09% | 57,719,731 |
| 2014-05-02 | 2014-04-29 | 22.518 | 2,706,480 | +139,534 | 0.10% | 60,945,203 |
| 2014-04-30 | 2014-04-28 | 22.486 | 2,566,946 | -52,625 | 0.09% | 57,719,731 |
| 2014-04-29 | 2014-04-25 | 22.258 | 2,619,571 | +1,215,037 | 0.09% | 58,307,204 |
| 2014-04-28 | 2014-04-24 | 22.616 | 1,404,534 | -416,853 | 0.05% | 31,764,569 |
| 2014-04-25 | 2014-04-23 | 22.258 | 1,821,387 | -125,709 | 0.06% | 40,540,983 |
| 2014-04-24 | 2014-04-22 | 22.551 | 1,947,096 | +98,701 | 0.07% | 43,908,470 |
| 2014-04-23 | 2014-04-17 | 22.778 | 1,848,395 | +94,172 | 0.07% | 42,103,119 |
| 2014-04-22 | 2014-04-16 | 22.453 | 1,754,223 | -250,817 | 0.06% | 39,388,035 |
| 2014-04-17 | 2014-04-15 | 22.551 | 2,005,040 | -657,502 | 0.07% | 45,215,151 |
| 2014-04-16 | 2014-04-14 | 23.168 | 2,662,542 | -230,505 | 0.09% | 61,686,122 |
| 2014-04-15 | 2014-04-11 | 23.136 | 2,893,047 | -6,802,206 | 0.10% | 66,932,485 |
| 2014-04-14 | 2014-04-10 | 23.461 | 9,695,253 | +156,953 | 0.34% | 227,456,218 |
| 2014-04-11 | 2014-04-09 | 23.948 | 9,538,300 | +2,640,048 | 0.34% | 228,423,055 |
| 2014-04-10 | 2014-04-08 | 23.818 | 6,898,252 | +3,499,765 | 0.24% | 164,302,624 |
| 2014-04-09 | 2014-04-07 | 22.843 | 3,398,487 | +2,652,500 | 0.12% | 77,632,292 |
| 2014-04-07 | 2014-04-03 | 22.486 | 745,987 | -615 | 0.03% | 16,774,084 |
| 2014-04-03 | 2014-04-01 | 22.583 | 746,602 | +58,780 | 0.03% | 16,860,693 |
| 2014-04-02 | 2014-03-31 | 22.843 | 687,822 | -57,242 | 0.02% | 15,712,050 |
| 2014-04-01 | 2014-03-28 | 22.486 | 745,064 | +139,411 | 0.03% | 16,753,330 |
| 2014-03-31 | 2014-03-27 | 22.193 | 605,653 | -32,006 | 0.02% | 13,441,448 |
| 2014-03-28 | 2014-03-26 | 21.771 | 637,659 | -111,713 | 0.02% | 13,882,407 |
| 2014-03-27 | 2014-03-25 | 21.251 | 749,372 | -19,918 | 0.03% | 15,924,899 |
| 2014-03-26 | 2014-03-24 | 21.089 | 769,290 | +99,403 | 0.03% | 16,223,190 |
| 2014-03-25 | 2014-03-21 | 20.471 | 669,887 | -497,149 | 0.02% | 13,713,350 |
| 2014-03-24 | 2014-03-20 | 19.854 | 1,167,036 | -7,593 | 0.04% | 23,170,048 |
| 2014-03-21 | 2014-03-19 | 20.049 | 1,174,629 | +151,565 | 0.04% | 23,549,807 |
| 2014-03-20 | 2014-03-18 | 20.309 | 1,023,064 | +287,131 | 0.04% | 20,777,069 |
| 2014-03-19 | 2014-03-17 | 20.341 | 735,933 | -145,873 | 0.03% | 14,969,734 |
| 2014-03-18 | 2014-03-14 | 20.309 | 881,806 | -297,595 | 0.03% | 17,908,307 |
| 2014-03-17 | 2014-03-13 | 20.504 | 1,179,401 | -154,737 | 0.04% | 24,182,006 |
| 2014-03-14 | 2014-03-12 | 20.569 | 1,334,138 | -90,782 | 0.05% | 27,441,379 |
| 2014-03-13 | 2014-03-11 | 20.926 | 1,424,920 | -563,837 | 0.05% | 29,817,953 |
| 2014-03-12 | 2014-03-10 | 20.926 | 1,988,757 | -127,101 | 0.07% | 41,616,836 |
| 2014-03-11 | 2014-03-07 | 21.218 | 2,115,858 | +264,902 | 0.07% | 44,895,330 |
| 2014-03-10 | 2014-03-06 | 21.251 | 1,850,956 | +926,971 | 0.07% | 39,334,652 |
| 2014-03-07 | 2014-03-05 | 21.381 | 923,985 | -279,546 | 0.03% | 19,755,694 |
| 2014-03-06 | 2014-03-04 | 21.673 | 1,203,531 | +438,771 | 0.04% | 26,084,624 |
| 2014-03-05 | 2014-03-03 | 21.738 | 764,760 | +43,701 | 0.03% | 16,624,659 |
| 2014-03-04 | 2014-02-28 | 22.128 | 721,059 | -296,876 | 0.03% | 15,955,829 |
| 2014-03-03 | 2014-02-27 | 22.421 | 1,017,935 | -151,775 | 0.04% | 22,822,888 |
| 2014-02-28 | 2014-02-26 | 21.998 | 1,169,710 | -122,841 | 0.04% | 25,731,692 |
| 2014-02-27 | 2014-02-25 | 22.388 | 1,292,551 | -580,648 | 0.05% | 28,937,991 |
| 2014-02-26 | 2014-02-24 | 22.648 | 1,873,199 | -14,618 | 0.07% | 42,424,640 |
| 2014-02-25 | 2014-02-21 | 22.941 | 1,887,817 | +277,591 | 0.07% | 43,307,794 |
| 2014-02-24 | 2014-02-20 | 23.396 | 1,610,226 | -49,240 | 0.06% | 37,672,184 |
| 2014-02-21 | 2014-02-19 | 23.915 | 1,659,466 | -127,357 | 0.06% | 39,686,943 |
| 2014-02-20 | 2014-02-18 | 23.753 | 1,786,823 | -120,330 | 0.06% | 42,442,444 |
| 2014-02-19 | 2014-02-17 | 23.948 | 1,907,153 | +502,556 | 0.07% | 45,672,469 |
| 2014-02-18 | 2014-02-14 | 23.363 | 1,404,597 | -842,894 | 0.05% | 32,815,732 |
| 2014-02-17 | 2014-02-13 | 23.136 | 2,247,491 | -13,541 | 0.08% | 51,997,136 |
| 2014-02-14 | 2014-02-12 | 23.331 | 2,261,032 | +715,818 | 0.08% | 52,751,234 |
| 2014-02-13 | 2014-02-11 | 22.778 | 1,545,214 | +312,804 | 0.05% | 35,197,200 |
| 2014-02-12 | 2014-02-10 | 21.966 | 1,232,410 | -28,313 | 0.04% | 27,070,943 |
| 2014-02-11 | 2014-02-07 | 22.128 | 1,260,723 | -529,878 | 0.04% | 27,897,691 |
| 2014-02-10 | 2014-02-06 | 21.706 | 1,790,601 | -176,464 | 0.06% | 38,866,618 |
| 2014-02-07 | 2014-02-05 | 21.608 | 1,967,065 | -362,542 | 0.07% | 42,505,177 |
| 2014-02-06 | 2014-02-04 | 21.673 | 2,329,607 | -178,709 | 0.08% | 50,490,534 |
| 2014-02-05 | 2014-01-30 | 22.291 | 2,508,316 | +659,937 | 0.09% | 55,912,361 |
| 2014-02-04 | 2014-01-28 | 22.128 | 1,848,379 | -2,767,375 | 0.07% | 40,901,535 |
| 2014-01-29 | 2014-01-27 | 21.998 | 4,615,754 | +2,479,852 | 0.16% | 101,538,979 |
| 2014-01-28 | 2014-01-24 | 22.323 | 2,135,902 | +1,114,306 | 0.08% | 47,680,360 |
| 2014-01-27 | 2014-01-23 | 22.876 | 1,021,596 | +344,292 | 0.04% | 23,369,709 |
| 2014-01-24 | 2014-01-22 | 23.851 | 677,304 | +364,014 | 0.02% | 16,154,041 |
| 2014-01-23 | 2014-01-21 | 23.461 | 313,290 | +313,290 | 0.01% | 7,349,964 |
| 2014-01-22 | 2014-01-20 | 23.103 | 0 | -475,093 | ||
| 2014-01-21 | 2014-01-17 | 23.558 | 475,093 | -3,502 | 0.02% | 11,192,268 |
| 2014-01-20 | 2014-01-16 | 23.915 | 478,595 | -230,813 | 0.02% | 11,445,834 |
| 2014-01-17 | 2014-01-15 | 24.143 | 709,408 | -24,300 | 0.03% | 17,127,200 |
| 2014-01-16 | 2014-01-14 | 24.143 | 733,708 | +35,920 | 0.03% | 17,713,873 |
| 2014-01-15 | 2014-01-13 | 24.305 | 697,788 | +337,011 | 0.02% | 16,960,028 |
| 2014-01-14 | 2014-01-10 | 24.338 | 360,777 | -5,345,802 | 0.01% | 8,780,558 |
| 2014-01-13 | 2014-01-09 | 24.533 | 5,706,579 | +5,499,631 | 0.20% | 139,998,781 |
| 2014-01-10 | 2014-01-08 | 24.825 | 206,948 | +190,805 | 0.01% | 5,137,550 |
| 2014-01-09 | 2014-01-07 | 24.793 | 16,143 | +13,226 | 0.00% | 400,231 |
| 2014-01-08 | 2014-01-06 | 25.118 | 2,917 | +2,917 | 0.00% | 73,269 |
| 2014-01-07 | 2014-01-03 | 25.573 | 0 | -1,028,070 | ||
| 2014-01-06 | 2014-01-02 | 26.418 | 1,028,070 | +216,312 | 0.04% | 27,159,058 |
| 2014-01-03 | 2013-12-31 | 26.840 | 811,758 | +738,289 | 0.03% | 21,787,535 |
| 2014-01-02 | 2013-12-27 | 26.612 | 73,469 | -41,974 | 0.00% | 1,955,192 |
| 2013-12-30 | 2013-12-24 | 26.515 | 115,443 | -267,128 | 0.00% | 3,060,971 |
| 2013-12-27 | 2013-12-20 | 26.288 | 382,571 | +382,571 | 0.01% | 10,056,851 |
| 2013-12-23 | 2013-12-19 | 27.035 | 0 | -1,851,824 | ||
| 2013-12-20 | 2013-12-18 | 26.710 | 1,851,824 | +1,389,829 | 0.07% | 49,462,151 |
| 2013-12-19 | 2013-12-17 | 25.313 | 461,995 | +9,848 | 0.02% | 11,694,353 |
| 2013-12-18 | 2013-12-16 | 25.053 | 452,147 | +330,586 | 0.02% | 11,327,537 |
| 2013-12-17 | 2013-12-13 | 25.118 | 121,561 | +121,561 | 0.00% | 3,053,340 |
| 2013-12-16 | 2013-12-12 | 25.313 | 0 | -163,745 | ||
| 2013-12-13 | 2013-12-11 | 25.768 | 163,745 | -26,137 | 0.01% | 4,219,322 |
| 2013-12-12 | 2013-12-10 | 26.125 | 189,882 | +189,882 | 0.01% | 4,960,681 |
| 2013-12-11 | 2013-12-09 | 26.320 | 0 | -147,871 | ||
| 2013-12-10 | 2013-12-06 | 26.418 | 147,871 | -613,084 | 0.01% | 3,906,385 |
| 2013-12-09 | 2013-12-05 | 26.450 | 760,955 | +757,924 | 0.03% | 20,127,269 |
| 2013-12-06 | 2013-12-04 | 26.515 | 3,031 | +3,031 | 0.00% | 80,367 |
| 2013-12-04 | 2013-12-02 | 27.230 | 0 | -81,246 | ||
| 2013-12-03 | 2013-11-29 | 26.840 | 81,246 | +72,937 | 0.00% | 2,180,638 |
| 2013-12-02 | 2013-11-28 | 26.710 | 8,309 | -437 | 0.00% | 221,933 |
| 2013-11-29 | 2013-11-27 | 26.872 | 8,746 | -712,442 | 0.00% | 235,026 |
| 2013-11-28 | 2013-11-26 | 26.320 | 721,188 | +119,153 | 0.03% | 18,981,695 |
| 2013-11-27 | 2013-11-25 | 26.645 | 602,035 | -357,913 | 0.02% | 16,041,208 |
| 2013-11-26 | 2013-11-22 | 26.970 | 959,948 | -135,527 | 0.03% | 25,889,715 |
| 2013-11-25 | 2013-11-21 | 26.580 | 1,095,475 | -168,823 | 0.04% | 29,117,712 |
| 2013-11-22 | 2013-11-20 | 27.555 | 1,264,298 | -494,296 | 0.04% | 34,837,483 |
| 2013-11-21 | 2013-11-19 | 27.750 | 1,758,594 | +996,562 | 0.06% | 48,800,574 |
| 2013-11-20 | 2013-11-18 | 27.230 | 762,032 | +440,811 | 0.03% | 20,750,028 |
| 2013-11-19 | 2013-11-15 | 24.890 | 321,221 | -547,680 | 0.01% | 7,995,289 |
| 2013-11-18 | 2013-11-14 | 24.045 | 868,901 | +143,771 | 0.03% | 20,893,129 |
| 2013-11-15 | 2013-11-13 | 23.786 | 725,130 | +49,616 | 0.03% | 17,247,590 |
| 2013-11-14 | 2013-11-12 | 24.695 | 675,514 | -347,143 | 0.02% | 16,682,050 |
| 2013-11-13 | 2013-11-11 | 24.598 | 1,022,657 | -319,509 | 0.04% | 25,155,175 |
| 2013-11-12 | 2013-11-08 | 23.883 | 1,342,166 | +906,516 | 0.05% | 32,054,945 |
| 2013-11-11 | 2013-11-07 | 24.013 | 435,650 | -140,072 | 0.02% | 10,461,251 |
| 2013-11-08 | 2013-11-06 | 24.338 | 575,722 | +103,047 | 0.02% | 14,011,870 |
| 2013-11-07 | 2013-11-05 | 24.598 | 472,675 | -136,671 | 0.02% | 11,626,794 |
| 2013-11-06 | 2013-11-04 | 24.955 | 609,346 | +306,773 | 0.02% | 15,206,409 |
| 2013-11-05 | 2013-11-01 | 24.955 | 302,573 | -87,243 | 0.01% | 7,550,798 |
| 2013-11-04 | 2013-10-31 | 25.020 | 389,816 | -263,627 | 0.01% | 9,753,306 |
| 2013-11-01 | 2013-10-30 | 25.020 | 653,443 | -784,943 | 0.02% | 16,349,328 |
| 2013-10-31 | 2013-10-29 | 23.915 | 1,438,386 | +1,438,339 | 0.05% | 34,399,706 |
| 2013-10-30 | 2013-10-28 | 23.493 | 47 | -395,767 | 0.00% | 1,104 |
| 2013-10-29 | 2013-10-25 | 23.461 | 395,814 | +395,814 | 0.01% | 9,286,024 |
| 2013-10-28 | 2013-10-24 | 23.786 | 0 | -36,609 | ||
| 2013-10-25 | 2013-10-23 | 24.273 | 36,609 | +36,609 | 0.00% | 888,607 |
| 2013-10-24 | 2013-10-22 | 24.695 | 0 | -62,781 | ||
| 2013-10-23 | 2013-10-21 | 24.955 | 62,781 | +62,781 | 0.00% | 1,566,718 |
| 2013-10-22 | 2013-10-18 | 24.955 | 0 | -135,238 | ||
| 2013-10-21 | 2013-10-17 | 24.565 | 135,238 | -408,384 | 0.00% | 3,322,171 |
| 2013-10-18 | 2013-10-16 | 24.760 | 543,622 | +295,000 | 0.02% | 13,460,260 |
| 2013-10-17 | 2013-10-15 | 24.825 | 248,622 | -2,400,801 | 0.01% | 6,172,120 |
| 2013-10-16 | 2013-10-11 | 24.338 | 2,649,423 | -277,744 | 0.09% | 64,481,419 |
| 2013-10-15 | 2013-10-10 | 23.980 | 2,927,167 | +2,926,037 | 0.10% | 70,194,863 |
| 2013-10-11 | 2013-10-09 | 23.753 | 1,130 | -143,104 | 0.00% | 26,841 |
| 2013-10-10 | 2013-10-08 | 23.786 | 144,234 | +144,234 | 0.01% | 3,430,680 |
| 2013-10-08 | 2013-10-04 | 23.753 | 0 | -1,946 | ||
| 2013-10-07 | 2013-10-03 | 23.721 | 1,946 | -1,788,952 | 0.00% | 46,160 |
| 2013-10-04 | 2013-10-02 | 23.006 | 1,790,898 | -801,361 | 0.06% | 41,200,793 |
| 2013-10-03 | 2013-09-30 | 22.908 | 2,592,259 | -3,364,484 | 0.09% | 59,383,936 |
| 2013-10-02 | 2013-09-27 | 23.428 | 5,956,743 | +1,281,255 | 0.21% | 139,555,063 |
| 2013-09-30 | 2013-09-26 | 23.818 | 4,675,488 | +1,302,313 | 0.17% | 111,360,812 |
| 2013-09-27 | 2013-09-25 | 23.980 | 3,373,175 | -160,647 | 0.14% | 80,890,348 |
| 2013-09-26 | 2013-09-24 | 24.045 | 3,533,822 | -45,329 | 0.15% | 84,972,395 |
| 2013-09-25 | 2013-09-23 | 24.468 | 3,579,151 | -36,622 | 0.15% | 87,574,258 |
| 2013-09-24 | 2013-09-19 | 24.695 | 3,615,773 | +151,714 | 0.15% | 89,292,754 |
| 2013-09-23 | 2013-09-18 | 24.175 | 3,464,059 | -296,979 | 0.14% | 83,745,154 |
| 2013-09-19 | 2013-09-17 | 24.045 | 3,761,038 | -1,382,107 | 0.16% | 90,435,909 |
| 2013-09-18 | 2013-09-16 | 23.591 | 5,143,145 | +554,156 | 0.21% | 121,329,626 |
| 2013-09-17 | 2013-09-13 | 23.558 | 4,588,989 | -1,675,670 | 0.19% | 108,107,666 |
| 2013-09-16 | 2013-09-12 | 23.883 | 6,264,659 | +2,014,206 | 0.26% | 149,618,827 |
| 2013-09-13 | 2013-09-11 | 24.078 | 4,250,453 | +556,597 | 0.18% | 102,342,235 |
| 2013-09-12 | 2013-09-10 | 24.403 | 3,693,856 | +407,709 | 0.15% | 90,140,792 |
| 2013-09-11 | 2013-09-09 | 23.948 | 3,286,147 | +1,917,499 | 0.14% | 78,696,595 |
| 2013-09-10 | 2013-09-06 | 23.363 | 1,368,648 | +1,072,819 | 0.06% | 31,975,852 |
| 2013-09-09 | 2013-09-05 | 23.591 | 295,829 | +295,827 | 0.01% | 6,978,769 |
| 2013-09-05 | 2013-09-03 | 23.363 | 2 | -330,906 | 0.00% | 47 |
| 2013-09-04 | 2013-09-02 | 22.453 | 330,908 | -2,639,308 | 0.01% | 7,429,965 |
| 2013-09-03 | 2013-08-30 | 21.836 | 2,970,216 | -398,844 | 0.12% | 64,857,287 |
| 2013-09-02 | 2013-08-29 | 22.031 | 3,369,060 | +3,115,664 | 0.14% | 74,223,240 |
| 2013-08-30 | 2013-08-28 | 22.943 | 253,396 | -1,402,111 | 0.01% | 5,813,704 |
| 2013-08-29 | 2013-08-27 | 23.209 | 1,655,507 | +65,663 | 0.07% | 38,422,935 |
| 2013-08-28 | 2013-08-26 | 23.475 | 1,589,844 | +14,436 | 0.07% | 37,321,862 |
| 2013-08-27 | 2013-08-23 | 23.309 | 1,575,408 | +1,304,925 | 0.07% | 36,721,056 |
| 2013-08-26 | 2013-08-22 | 23.575 | 270,483 | +93,345 | 0.01% | 6,376,617 |
| 2013-08-22 | 2013-08-20 | 23.309 | 177,138 | -911,209 | 0.01% | 4,128,895 |
| 2013-08-21 | 2013-08-19 | 23.974 | 1,088,347 | +932,846 | 0.05% | 26,091,962 |
| 2013-08-20 | 2013-08-16 | 24.074 | 155,501 | -392,152 | 0.01% | 3,743,483 |
| 2013-08-19 | 2013-08-15 | 23.907 | 547,653 | +430,363 | 0.02% | 13,092,979 |
| 2013-08-16 | 2013-08-13 | 23.675 | 117,290 | -1,367,455 | 0.00% | 2,776,803 |
| 2013-08-15 | 2013-08-12 | 22.079 | 1,484,745 | +683,589 | 0.06% | 32,781,139 |
| 2013-08-13 | 2013-08-09 | 21.214 | 801,156 | +60,449 | 0.03% | 16,995,810 |
| 2013-08-12 | 2013-08-08 | 20.915 | 740,707 | -732,009 | 0.03% | 15,491,775 |
| 2013-08-09 | 2013-08-07 | 21.114 | 1,472,716 | +1,472,716 | 0.06% | 31,095,448 |
| 2013-08-08 | 2013-08-06 | 21.580 | 0 | -90,127 | ||
| 2013-08-07 | 2013-08-05 | 21.613 | 90,127 | +5,378 | 0.00% | 1,947,926 |
| 2013-08-06 | 2013-08-02 | 21.513 | 84,749 | -266,158 | 0.00% | 1,823,236 |
| 2013-08-05 | 2013-08-01 | 21.580 | 350,907 | -177,499 | 0.01% | 7,572,527 |
| 2013-08-02 | 2013-07-31 | 21.680 | 528,406 | +528,406 | 0.02% | 11,455,642 |
| 2013-07-31 | 2013-07-29 | 21.713 | 0 | -215 | ||
| 2013-07-30 | 2013-07-26 | 22.112 | 215 | -535,323 | 0.00% | 4,754 |
| 2013-07-29 | 2013-07-25 | 22.145 | 535,538 | -864,413 | 0.02% | 11,859,561 |
| 2013-07-26 | 2013-07-24 | 22.245 | 1,399,951 | -117,900 | 0.06% | 31,141,752 |
| 2013-07-25 | 2013-07-23 | 22.511 | 1,517,851 | +1,517,851 | 0.06% | 34,168,184 |
| 2013-07-23 | 2013-07-19 | 21.713 | 0 | -1,504 | ||
| 2013-07-22 | 2013-07-18 | 21.946 | 1,504 | -49,876 | 0.00% | 33,006 |
| 2013-07-19 | 2013-07-17 | 21.879 | 51,380 | -108,869 | 0.00% | 1,124,150 |
| 2013-07-18 | 2013-07-16 | 21.680 | 160,249 | +109,724 | 0.01% | 3,474,138 |
| 2013-07-17 | 2013-07-15 | 21.746 | 50,525 | +50,525 | 0.00% | 1,098,723 |
| 2013-07-16 | 2013-07-12 | 21.813 | 0 | -284,811 | ||
| 2013-07-15 | 2013-07-11 | 22.145 | 284,811 | -101,644 | 0.01% | 6,307,178 |
| 2013-07-12 | 2013-07-10 | 21.447 | 386,455 | +386,455 | 0.02% | 8,288,248 |
| 2013-07-08 | 2013-07-04 | 21.048 | 0 | -887,223 | ||
| 2013-07-05 | 2013-07-03 | 20.516 | 887,223 | +560,616 | 0.04% | 18,202,123 |
| 2013-07-04 | 2013-07-02 | 21.314 | 326,607 | -591,381 | 0.01% | 6,961,256 |
| 2013-07-03 | 2013-06-28 | 21.547 | 917,988 | +917,516 | 0.04% | 19,779,536 |
| 2013-07-02 | 2013-06-27 | 21.447 | 472 | -953,605 | 0.00% | 10,123 |
| 2013-06-28 | 2013-06-26 | 21.580 | 954,077 | +953,988 | 0.04% | 20,588,856 |
| 2013-06-27 | 2013-06-25 | 20.649 | 89 | -1,673,062 | 0.00% | 1,838 |
| 2013-06-26 | 2013-06-24 | 20.882 | 1,673,151 | +787,829 | 0.07% | 34,938,067 |
| 2013-06-25 | 2013-06-21 | 21.879 | 885,322 | -1,121,341 | 0.04% | 19,370,072 |
| 2013-06-24 | 2013-06-20 | 22.079 | 2,006,663 | +495,878 | 0.09% | 44,304,375 |
| 2013-06-21 | 2013-06-19 | 22.877 | 1,510,785 | +1,404,021 | 0.06% | 34,561,708 |
| 2013-06-20 | 2013-06-18 | 23.143 | 106,764 | +106,463 | 0.00% | 2,470,803 |
| 2013-06-19 | 2013-06-17 | 23.076 | 301 | +301 | 0.00% | 6,946 |
| 2013-06-18 | 2013-06-14 | 22.943 | 0 | -1,156,659 | ||
| 2013-06-17 | 2013-06-13 | 22.976 | 1,156,659 | +952,755 | 0.05% | 26,575,869 |
| 2013-06-14 | 2013-06-11 | 23.475 | 203,904 | +203,904 | 0.01% | 4,786,682 |
| 2013-06-13 | 2013-06-10 | 23.974 | 0 | -56,540 | ||
| 2013-06-11 | 2013-06-07 | 23.907 | 56,540 | +56,274 | 0.00% | 1,351,726 |
| 2013-06-10 | 2013-06-06 | 23.874 | 266 | -5,570,667 | 0.00% | 6,351 |
| 2013-06-07 | 2013-06-05 | 24.439 | 5,570,933 | -3,519,382 | 0.24% | 136,150,540 |
| 2013-06-06 | 2013-06-04 | 24.539 | 9,090,315 | -2,199,113 | 0.39% | 223,069,086 |
| 2013-06-05 | 2013-06-03 | 27.388 | 11,289,428 | -3,596,078 | 0.48% | 309,191,594 |
| 2013-06-04 | 2013-05-31 | 27.458 | 14,885,506 | +3,176,018 | 0.63% | 408,722,600 |
| 2013-06-03 | 2013-05-30 | 27.423 | 11,709,488 | +13,706 | 0.52% | 321,106,174 |
| 2013-05-31 | 2013-05-29 | 27.808 | 11,695,782 | +6,448,859 | 0.52% | 325,236,107 |
| 2013-05-30 | 2013-05-28 | 28.614 | 5,246,923 | +5,246,923 | 0.23% | 150,132,852 |
| 2013-05-28 | 2013-05-24 | 28.228 | 0 | -17,132 | ||
| 2013-05-27 | 2013-05-23 | 28.053 | 17,132 | +17,132 | 0.00% | 480,606 |
| 2013-05-24 | 2013-05-22 | 29.244 | 0 | -45,685 | ||
| 2013-05-23 | 2013-05-21 | 29.244 | 45,685 | +45,685 | 0.00% | 1,336,008 |
| 2013-05-22 | 2013-05-20 | 29.384 | 0 | -122 | ||
| 2013-05-21 | 2013-05-16 | 29.174 | 122 | -564,263 | 0.00% | 3,559 |
| 2013-05-20 | 2013-05-15 | 29.349 | 564,385 | +196,159 | 0.03% | 16,564,124 |
| 2013-05-16 | 2013-05-14 | 29.139 | 368,226 | +368,177 | 0.02% | 10,729,680 |
| 2013-05-15 | 2013-05-13 | 29.139 | 49 | -140,732 | 0.00% | 1,428 |
| 2013-05-14 | 2013-05-10 | 29.594 | 140,781 | +20,868 | 0.01% | 4,166,292 |
| 2013-05-13 | 2013-05-09 | 29.559 | 119,913 | -838,315 | 0.01% | 3,544,522 |
| 2013-05-10 | 2013-05-08 | 29.559 | 958,228 | +416,017 | 0.04% | 28,324,372 |
| 2013-05-09 | 2013-05-07 | 29.384 | 542,211 | +494,194 | 0.02% | 15,932,329 |
| 2013-05-08 | 2013-05-06 | 29.139 | 48,017 | +47,121 | 0.00% | 1,399,160 |
| 2013-05-07 | 2013-05-03 | 28.754 | 896 | -361,252 | 0.00% | 25,763 |
| 2013-05-06 | 2013-05-02 | 28.578 | 362,148 | -879,402 | 0.02% | 10,349,640 |
| 2013-05-03 | 2013-04-30 | 28.964 | 1,241,550 | -3,231,963 | 0.06% | 35,959,920 |
| 2013-05-02 | 2013-04-29 | 28.298 | 4,473,513 | -1,892,653 | 0.20% | 126,592,813 |
| 2013-04-30 | 2013-04-26 | 28.263 | 6,366,166 | +6,295,926 | 0.29% | 179,928,716 |
| 2013-04-29 | 2013-04-25 | 27.983 | 70,240 | +7,424 | 0.00% | 1,965,533 |
| 2013-04-26 | 2013-04-24 | 27.318 | 62,816 | -507,078 | 0.00% | 1,715,987 |
| 2013-04-25 | 2013-04-23 | 26.302 | 569,894 | +115,502 | 0.03% | 14,989,357 |
| 2013-04-24 | 2013-04-22 | 26.932 | 454,392 | +296,094 | 0.02% | 12,237,875 |
| 2013-04-23 | 2013-04-19 | 26.827 | 158,298 | +83,090 | 0.01% | 4,246,716 |
| 2013-04-22 | 2013-04-18 | 26.092 | 75,208 | -84,803 | 0.00% | 1,962,318 |
| 2013-04-19 | 2013-04-17 | 26.302 | 160,011 | +133,942 | 0.01% | 4,208,611 |
| 2013-04-18 | 2013-04-16 | 26.792 | 26,069 | -392,803 | 0.00% | 698,449 |
| 2013-04-16 | 2013-04-12 | 27.108 | 418,872 | -552,007 | 0.02% | 11,354,585 |
| 2013-04-15 | 2013-04-11 | 27.458 | 970,879 | +411,596 | 0.04% | 26,658,159 |
| 2013-04-12 | 2013-04-10 | 27.318 | 559,283 | +442,268 | 0.03% | 15,278,306 |
| 2013-04-11 | 2013-04-09 | 27.073 | 117,015 | -5,525,567 | 0.01% | 3,167,889 |
| 2013-04-10 | 2013-04-08 | 26.827 | 5,642,582 | +5,369,605 | 0.25% | 151,375,516 |
| 2013-04-09 | 2013-04-05 | 26.792 | 272,977 | -139,281 | 0.01% | 7,313,689 |
| 2013-04-08 | 2013-04-03 | 27.668 | 412,258 | -272,762 | 0.02% | 11,406,310 |
| 2013-04-05 | 2013-04-02 | 28.158 | 685,020 | +456,596 | 0.03% | 19,288,937 |
| 2013-04-03 | 2013-03-28 | 28.789 | 228,424 | +571 | 0.01% | 6,576,011 |
| 2013-04-02 | 2013-03-27 | 30.049 | 227,853 | +227,853 | 0.01% | 6,846,853 |
| 2013-03-28 | 2013-03-26 | 29.629 | 0 | -140,905 | ||
| 2013-03-27 | 2013-03-25 | 29.664 | 140,905 | +140,709 | 0.01% | 4,179,832 |
| 2013-03-26 | 2013-03-22 | 28.999 | 196 | -9,611,210 | 0.00% | 5,684 |
| 2013-03-25 | 2013-03-21 | 29.139 | 9,611,406 | +9,257,129 | 0.43% | 280,065,257 |
| 2013-03-22 | 2013-03-20 | 29.139 | 354,277 | +229,851 | 0.02% | 10,323,222 |
| 2013-03-21 | 2013-03-19 | 28.333 | 124,426 | -176,457 | 0.01% | 3,525,402 |
| 2013-03-20 | 2013-03-18 | 28.754 | 300,883 | -2,855 | 0.01% | 8,651,468 |
| 2013-03-19 | 2013-03-15 | 29.139 | 303,738 | +132,991 | 0.01% | 8,850,574 |
| 2013-03-18 | 2013-03-14 | 29.139 | 170,747 | +170,747 | 0.01% | 4,975,370 |
| 2013-03-14 | 2013-03-12 | 29.699 | 0 | -16,801 | ||
| 2013-03-13 | 2013-03-11 | 29.979 | 16,801 | +16,641 | 0.00% | 503,684 |
| 2013-03-11 | 2013-03-07 | 29.594 | 160 | -158,023 | 0.00% | 4,735 |
| 2013-03-08 | 2013-03-06 | 29.874 | 158,183 | -172,396 | 0.01% | 4,725,609 |
| 2013-03-07 | 2013-03-05 | 29.139 | 330,579 | +95,618 | 0.01% | 9,632,690 |
| 2013-03-06 | 2013-03-04 | 28.368 | 234,961 | +234,759 | 0.01% | 6,665,455 |
| 2013-03-05 | 2013-03-01 | 29.034 | 202 | -999,096 | 0.00% | 5,865 |
| 2013-03-04 | 2013-02-28 | 29.454 | 999,298 | +869,382 | 0.04% | 29,433,371 |
| 2013-03-01 | 2013-02-27 | 28.719 | 129,916 | +16,275 | 0.01% | 3,731,002 |
| 2013-02-28 | 2013-02-26 | 28.684 | 113,641 | +113,641 | 0.01% | 3,259,627 |
| 2013-02-27 | 2013-02-25 | 29.629 | 0 | -576,981 | ||
| 2013-02-26 | 2013-02-22 | 29.524 | 576,981 | +538,794 | 0.03% | 17,034,841 |
| 2013-02-25 | 2013-02-21 | 30.225 | 38,187 | -312,158 | 0.00% | 1,154,185 |
| 2013-02-22 | 2013-02-20 | 31.310 | 350,345 | +350,101 | 0.02% | 10,969,389 |
| 2013-02-21 | 2013-02-19 | 30.925 | 244 | -980,223 | 0.00% | 7,546 |
| 2013-02-20 | 2013-02-18 | 31.520 | 980,467 | +979,902 | 0.04% | 30,904,696 |
| 2013-02-19 | 2013-02-15 | 31.731 | 565 | -266,685 | 0.00% | 17,928 |
| 2013-02-18 | 2013-02-14 | 31.695 | 267,250 | -81,382 | 0.01% | 8,470,622 |
| 2013-02-15 | 2013-02-08 | 30.855 | 348,632 | -509,670 | 0.02% | 10,757,024 |
| 2013-02-14 | 2013-02-07 | 30.855 | 858,302 | +84,517 | 0.04% | 26,482,868 |
| 2013-02-08 | 2013-02-06 | 31.766 | 773,785 | -860,586 | 0.03% | 24,579,700 |
| 2013-02-07 | 2013-02-05 | 31.871 | 1,634,371 | +395,458 | 0.07% | 52,088,401 |
| 2013-02-06 | 2013-02-04 | 32.956 | 1,238,913 | +1,238,913 | 0.06% | 40,830,004 |
| 2013-02-05 | 2013-02-01 | 32.956 | 0 | -129,026 | ||
| 2013-02-04 | 2013-01-31 | 32.536 | 129,026 | +79,393 | 0.01% | 4,197,995 |
| 2013-02-01 | 2013-01-30 | 32.606 | 49,633 | -1,417,083 | 0.00% | 1,618,338 |
| 2013-01-31 | 2013-01-29 | 32.221 | 1,466,716 | +1,116,420 | 0.07% | 47,258,817 |
| 2013-01-30 | 2013-01-28 | 32.536 | 350,296 | -344,218 | 0.02% | 11,397,245 |
| 2013-01-29 | 2013-01-25 | 32.291 | 694,514 | +680,988 | 0.03% | 22,426,470 |
| 2013-01-28 | 2013-01-24 | 32.851 | 13,526 | -667,351 | 0.00% | 444,346 |
| 2013-01-25 | 2013-01-23 | 32.851 | 680,877 | +635,763 | 0.03% | 22,367,657 |
| 2013-01-24 | 2013-01-22 | 32.991 | 45,114 | +28,839 | 0.00% | 1,488,371 |
| 2013-01-23 | 2013-01-21 | 32.326 | 16,275 | +16,275 | 0.00% | 526,104 |
| 2013-01-22 | 2013-01-18 | 32.396 | 0 | -2,855 | ||
| 2013-01-21 | 2013-01-17 | 31.485 | 2,855 | -371,017 | 0.00% | 89,891 |
| 2013-01-18 | 2013-01-16 | 31.415 | 373,872 | +373,815 | 0.02% | 11,745,307 |
| 2013-01-17 | 2013-01-15 | 31.801 | 57 | -467,126 | 0.00% | 1,813 |
| 2013-01-16 | 2013-01-14 | 31.625 | 467,183 | -288,132 | 0.02% | 14,774,873 |
| 2013-01-15 | 2013-01-11 | 30.750 | 755,315 | +726,958 | 0.03% | 23,225,850 |
| 2013-01-14 | 2013-01-10 | 31.030 | 28,357 | -53,051 | 0.00% | 879,920 |
| 2013-01-11 | 2013-01-09 | 30.785 | 81,408 | -114,701 | 0.00% | 2,506,138 |
| 2013-01-10 | 2013-01-08 | 30.470 | 196,109 | +162,455 | 0.01% | 5,975,383 |
| 2013-01-09 | 2013-01-07 | 31.310 | 33,654 | -140,558 | 0.00% | 1,053,715 |
| 2013-01-08 | 2013-01-04 | 31.135 | 174,212 | -745,193 | 0.01% | 5,424,114 |
| 2013-01-04 | 2013-01-02 | 30.995 | 919,405 | -127,346 | 0.04% | 28,496,998 |
| 2013-01-03 | 2012-12-31 | 29.944 | 1,046,751 | +18,274 | 0.05% | 31,344,294 |
| 2013-01-02 | 2012-12-27 | 29.594 | 1,028,477 | -386,162 | 0.05% | 30,436,890 |
| 2012-12-28 | 2012-12-24 | 28.824 | 1,414,639 | +92,066 | 0.06% | 40,775,045 |
| 2012-12-27 | 2012-12-20 | 28.859 | 1,322,573 | +401,169 | 0.06% | 38,167,688 |
| 2012-12-21 | 2012-12-19 | 29.489 | 921,404 | -3,402 | 0.04% | 27,171,347 |
| 2012-12-20 | 2012-12-18 | 29.069 | 924,806 | -519,093 | 0.04% | 26,882,999 |
| 2012-12-19 | 2012-12-17 | 28.789 | 1,443,899 | +524,494 | 0.06% | 41,567,856 |
| 2012-12-13 | 2012-12-11 | 28.298 | 919,405 | +26,269 | 0.04% | 26,017,599 |
| 2012-12-12 | 2012-12-10 | 28.018 | 893,136 | -26,637 | 0.04% | 25,023,991 |
| 2012-12-11 | 2012-12-07 | 27.528 | 919,773 | -202,095 | 0.04% | 25,319,329 |
| 2012-12-10 | 2012-12-06 | 27.213 | 1,121,868 | +1,057,887 | 0.05% | 30,528,943 |
| 2012-12-07 | 2012-12-05 | 26.582 | 63,981 | -812,595 | 0.00% | 1,700,755 |
| 2012-12-06 | 2012-12-04 | 25.917 | 876,576 | +484,328 | 0.04% | 22,718,010 |
| 2012-12-05 | 2012-12-03 | 25.707 | 392,248 | +392,248 | 0.02% | 10,083,372 |
| 2012-12-04 | 2012-11-30 | 25.987 | 0 | -321,792 | ||
| 2012-12-03 | 2012-11-29 | 25.637 | 321,792 | +258,976 | 0.01% | 8,249,646 |
| 2012-11-30 | 2012-11-28 | 25.286 | 62,816 | -53,395 | 0.00% | 1,588,388 |
| 2012-11-29 | 2012-11-27 | 25.426 | 116,211 | +116,211 | 0.01% | 2,954,832 |
| 2012-11-28 | 2012-11-26 | 25.321 | 0 | -24,342 | ||
| 2012-11-27 | 2012-11-23 | 25.356 | 24,342 | -39,974 | 0.00% | 617,225 |
| 2012-11-26 | 2012-11-22 | 24.831 | 64,316 | -16,660 | 0.00% | 1,597,034 |
| 2012-11-23 | 2012-11-21 | 24.761 | 80,976 | -36,262 | 0.00% | 2,005,048 |
| 2012-11-22 | 2012-11-20 | 24.376 | 117,238 | +82,803 | 0.01% | 2,857,766 |
| 2012-11-21 | 2012-11-19 | 24.341 | 34,435 | +7,424 | 0.00% | 838,173 |
| 2012-11-20 | 2012-11-16 | 24.236 | 27,011 | -78,635 | 0.00% | 654,630 |
| 2012-11-19 | 2012-11-15 | 24.236 | 105,646 | +6,282 | 0.00% | 2,560,402 |
| 2012-11-16 | 2012-11-14 | 24.796 | 99,364 | +42,258 | 0.00% | 2,463,833 |
| 2012-11-15 | 2012-11-13 | 24.201 | 57,106 | +45,314 | 0.00% | 1,382,002 |
| 2012-11-14 | 2012-11-12 | 24.691 | 11,792 | +11,741 | 0.00% | 291,156 |
| 2012-11-13 | 2012-11-09 | 24.691 | 51 | -817,471 | 0.00% | 1,259 |
| 2012-11-12 | 2012-11-08 | 24.936 | 817,522 | +88,514 | 0.04% | 20,385,831 |
| 2012-11-09 | 2012-11-07 | 25.532 | 729,008 | +159,091 | 0.03% | 18,612,676 |
| 2012-11-08 | 2012-11-06 | 25.496 | 569,917 | +522,519 | 0.03% | 14,530,882 |
| 2012-11-07 | 2012-11-05 | 25.602 | 47,398 | +40,982 | 0.00% | 1,213,463 |
| 2012-11-06 | 2012-11-02 | 25.707 | 6,416 | +6,416 | 0.00% | 164,934 |
| 2012-11-02 | 2012-10-31 | 25.356 | 0 | -318,365 | ||
| 2012-11-01 | 2012-10-30 | 24.866 | 318,365 | +318,365 | 0.01% | 7,916,490 |
| 2012-10-31 | 2012-10-29 | 26.127 | 0 | -29,969 | ||
| 2012-10-30 | 2012-10-26 | 25.847 | 29,969 | -89,085 | 0.00% | 774,600 |
| 2012-10-29 | 2012-10-25 | 26.162 | 119,054 | +54,822 | 0.01% | 3,114,681 |
| 2012-10-26 | 2012-10-24 | 26.057 | 64,232 | -561,472 | 0.00% | 1,673,684 |
| 2012-10-25 | 2012-10-22 | 26.197 | 625,704 | +625,704 | 0.03% | 16,391,531 |
| 2012-10-24 | 2012-10-19 | 26.092 | 0 | -1,098,147 | ||
| 2012-10-22 | 2012-10-18 | 26.127 | 1,098,147 | +1,031,371 | 0.05% | 28,691,172 |
| 2012-10-19 | 2012-10-17 | 25.251 | 66,776 | +66,528 | 0.00% | 1,686,183 |
| 2012-10-18 | 2012-10-16 | 25.076 | 248 | -602,753 | 0.00% | 6,219 |
| 2012-10-17 | 2012-10-15 | 25.286 | 603,001 | -77,664 | 0.03% | 15,247,696 |
| 2012-10-16 | 2012-10-12 | 25.251 | 680,665 | -188,735 | 0.03% | 17,187,696 |
| 2012-10-15 | 2012-10-11 | 24.866 | 869,400 | +657,289 | 0.04% | 21,618,570 |
| 2012-10-12 | 2012-10-10 | 24.201 | 212,111 | +128,489 | 0.01% | 5,133,224 |
| 2012-10-11 | 2012-10-09 | 24.026 | 83,622 | +83,622 | 0.00% | 2,009,063 |
| 2012-10-09 | 2012-10-05 | 23.991 | 0 | -52,821 | ||
| 2012-10-08 | 2012-10-04 | 23.325 | 52,821 | +52,537 | 0.00% | 1,232,054 |
| 2012-10-05 | 2012-10-03 | 23.115 | 284 | -334,140 | 0.00% | 6,565 |
| 2012-10-04 | 2012-09-28 | 22.870 | 334,424 | -573,844 | 0.01% | 7,648,207 |
| 2012-10-03 | 2012-09-27 | 22.555 | 908,268 | +786,849 | 0.04% | 20,485,608 |
| 2012-09-28 | 2012-09-26 | 22.134 | 121,419 | -230,708 | 0.01% | 2,687,526 |
| 2012-09-27 | 2012-09-25 | 22.309 | 352,127 | +276,678 | 0.02% | 7,855,752 |
| 2012-09-26 | 2012-09-24 | 22.730 | 75,449 | +46,541 | 0.00% | 1,714,933 |
| 2012-09-25 | 2012-09-21 | 22.800 | 28,908 | -2,054,133 | 0.00% | 659,095 |
| 2012-09-24 | 2012-09-20 | 22.835 | 2,083,041 | +518,808 | 0.09% | 47,565,756 |
| 2012-09-21 | 2012-09-19 | 22.870 | 1,564,233 | +530,576 | 0.07% | 35,773,680 |
| 2012-09-20 | 2012-09-18 | 22.555 | 1,033,657 | -29,940 | 0.05% | 23,313,705 |
| 2012-09-19 | 2012-09-17 | 22.730 | 1,063,597 | +886,854 | 0.05% | 24,175,240 |
| 2012-09-18 | 2012-09-14 | 23.010 | 176,743 | +176,743 | 0.01% | 4,066,835 |
| 2012-09-17 | 2012-09-13 | 22.169 | 0 | -231 | ||
| 2012-09-14 | 2012-09-12 | 22.169 | 231 | -1,111,281 | 0.00% | 5,121 |
| 2012-09-13 | 2012-09-11 | 21.889 | 1,111,512 | +56,250 | 0.05% | 24,330,059 |
| 2012-09-12 | 2012-09-10 | 21.889 | 1,055,262 | +699,775 | 0.05% | 23,098,794 |
| 2012-09-11 | 2012-09-07 | 22.169 | 355,487 | -247,554 | 0.02% | 7,880,911 |
| 2012-09-10 | 2012-09-06 | 21.434 | 603,041 | +76,180 | 0.03% | 12,925,497 |
| 2012-09-07 | 2012-09-05 | 21.609 | 526,861 | -1,045,120 | 0.02% | 11,384,926 |
| 2012-09-06 | 2012-09-04 | 22.309 | 1,571,981 | +898,847 | 0.07% | 35,069,996 |
| 2012-09-05 | 2012-09-03 | 23.010 | 673,134 | +511,383 | 0.03% | 15,488,733 |
| 2012-09-04 | 2012-08-31 | 23.430 | 161,751 | -1,062,331 | 0.01% | 3,789,851 |
| 2012-09-03 | 2012-08-30 | 23.465 | 1,224,082 | +916,436 | 0.05% | 28,723,298 |
| 2012-08-31 | 2012-08-29 | 23.885 | 307,646 | +4,128 | 0.01% | 7,348,262 |
| 2012-08-30 | 2012-08-28 | 24.201 | 303,518 | +303,518 | 0.01% | 7,345,333 |
| 2012-08-29 | 2012-08-27 | 24.201 | 0 | -13,656 | ||
| 2012-08-28 | 2012-08-24 | 24.341 | 13,656 | -224,427 | 0.00% | 332,397 |
| 2012-08-27 | 2012-08-23 | 24.551 | 238,083 | +177,600 | 0.01% | 5,845,146 |
| 2012-08-24 | 2012-08-22 | 24.376 | 60,483 | +60,247 | 0.00% | 1,474,319 |
| 2012-08-23 | 2012-08-21 | 24.446 | 236 | -2,570 | 0.00% | 5,769 |
| 2012-08-22 | 2012-08-20 | 24.481 | 2,806 | -1,008,825 | 0.00% | 68,693 |
| 2012-08-21 | 2012-08-17 | 24.831 | 1,011,631 | +299,806 | 0.05% | 25,119,868 |
| 2012-08-20 | 2012-08-16 | 24.761 | 711,825 | +359,196 | 0.03% | 17,625,508 |
| 2012-08-17 | 2012-08-15 | 25.216 | 352,629 | -39,403 | 0.02% | 8,892,001 |
| 2012-08-16 | 2012-08-14 | 25.532 | 392,032 | +392,032 | 0.02% | 10,009,169 |
| 2012-08-15 | 2012-08-13 | 25.286 | 0 | -13,420 | ||
| 2012-08-14 | 2012-08-10 | 25.321 | 13,420 | +4,247 | 0.00% | 339,813 |
| 2012-08-13 | 2012-08-09 | 25.426 | 9,173 | -177,563 | 0.00% | 233,237 |
| 2012-08-10 | 2012-08-08 | 25.006 | 186,736 | -563,870 | 0.01% | 4,669,552 |
| 2012-08-09 | 2012-08-07 | 25.006 | 750,606 | +497,964 | 0.03% | 18,769,782 |
| 2012-08-08 | 2012-08-06 | 24.936 | 252,642 | +200,042 | 0.01% | 6,299,913 |
| 2012-08-07 | 2012-08-03 | 24.796 | 52,600 | +45,399 | 0.00% | 1,304,271 |
| 2012-08-06 | 2012-08-02 | 24.936 | 7,201 | -464,507 | 0.00% | 179,565 |
| 2012-08-03 | 2012-08-01 | 25.181 | 471,708 | -578,294 | 0.02% | 11,878,213 |
| 2012-08-02 | 2012-07-31 | 25.076 | 1,050,002 | -324,050 | 0.05% | 26,330,077 |
| 2012-08-01 | 2012-07-30 | 24.726 | 1,374,052 | -115,068 | 0.06% | 33,974,796 |
| 2012-07-31 | 2012-07-27 | 24.376 | 1,489,120 | +799,840 | 0.07% | 36,298,437 |
| 2012-07-30 | 2012-07-26 | 23.780 | 689,280 | +311,676 | 0.03% | 16,391,339 |
| 2012-07-27 | 2012-07-25 | 23.991 | 377,604 | +263,258 | 0.02% | 9,058,914 |
| 2012-07-26 | 2012-07-24 | 23.815 | 114,346 | -230,708 | 0.01% | 2,723,196 |
| 2012-07-25 | 2012-07-23 | 23.780 | 345,054 | -1,466,060 | 0.02% | 8,205,515 |
| 2012-07-24 | 2012-07-20 | 24.656 | 1,811,114 | +574,200 | 0.08% | 44,654,727 |
| 2012-07-23 | 2012-07-19 | 24.411 | 1,236,914 | +1,236,914 | 0.06% | 30,194,043 |
| 2012-07-20 | 2012-07-18 | 23.675 | 0 | -102,711 | ||
| 2012-07-19 | 2012-07-17 | 23.885 | 102,711 | +102,711 | 0.00% | 2,453,298 |
| 2012-07-18 | 2012-07-16 | 23.395 | 0 | -635,303 | ||
| 2012-07-17 | 2012-07-13 | 23.430 | 635,303 | -201,013 | 0.03% | 14,885,246 |
| 2012-07-16 | 2012-07-12 | 23.430 | 836,316 | +836,316 | 0.04% | 19,595,011 |
| 2012-07-12 | 2012-07-10 | 24.411 | 0 | -10,279 | ||
| 2012-07-11 | 2012-07-09 | 24.726 | 10,279 | -193,258 | 0.00% | 254,158 |
| 2012-07-10 | 2012-07-06 | 25.426 | 203,537 | +203,537 | 0.01% | 5,175,222 |
| 2012-07-09 | 2012-07-05 | 26.092 | 0 | -585,621 | ||
| 2012-07-06 | 2012-07-04 | 25.777 | 585,621 | +347,204 | 0.03% | 15,095,359 |
| 2012-07-05 | 2012-07-03 | 25.812 | 238,417 | -514,810 | 0.01% | 6,153,946 |
| 2012-07-04 | 2012-06-29 | 25.321 | 753,227 | +752,656 | 0.03% | 19,072,743 |
| 2012-07-03 | 2012-06-28 | 24.761 | 571 | -398,923 | 0.00% | 14,139 |
| 2012-06-29 | 2012-06-27 | 24.901 | 399,494 | -728,957 | 0.02% | 9,947,841 |
| 2012-06-28 | 2012-06-26 | 24.796 | 1,128,451 | -199,297 | 0.05% | 27,981,111 |
| 2012-06-27 | 2012-06-25 | 24.586 | 1,327,748 | -202,726 | 0.06% | 32,643,879 |
| 2012-06-26 | 2012-06-22 | 24.971 | 1,530,474 | +859,265 | 0.07% | 38,217,694 |
| 2012-06-25 | 2012-06-21 | 25.602 | 671,209 | -657,004 | 0.03% | 17,183,995 |
| 2012-06-22 | 2012-06-20 | 26.022 | 1,328,213 | +500,819 | 0.06% | 34,562,530 |
| 2012-06-21 | 2012-06-19 | 26.022 | 827,394 | +826,323 | 0.04% | 21,530,304 |
| 2012-06-20 | 2012-06-18 | 26.267 | 1,071 | +1,071 | 0.00% | 28,132 |
| 2012-06-14 | 2012-06-12 | 25.006 | 0 | -6,853 | ||
| 2012-06-13 | 2012-06-11 | 24.901 | 6,853 | -564,206 | 0.00% | 170,647 |
| 2012-06-12 | 2012-06-08 | 24.656 | 571,059 | +571,059 | 0.03% | 14,079,999 |
| 2012-06-11 | 2012-06-07 | 25.637 | 0 | -23,019 | ||
| 2012-06-08 | 2012-06-06 | 25.391 | 23,019 | -1,637,776 | 0.00% | 584,485 |
| 2012-06-07 | 2012-06-05 | 25.076 | 1,660,795 | -8,881,340 | 0.07% | 41,646,455 |
| 2012-06-06 | 2012-06-04 | 25.181 | 10,542,135 | +256,082 | 0.47% | 265,464,499 |
| 2012-06-05 | 2012-06-01 | 25.567 | 10,286,053 | -119,470 | 0.46% | 262,978,719 |
| 2012-06-04 | 2012-05-31 | 27.167 | 10,405,523 | -193,304 | 0.47% | 282,684,069 |
| 2012-06-01 | 2012-05-30 | 26.913 | 10,598,827 | -567,190 | 0.47% | 285,244,522 |
| 2012-05-31 | 2012-05-29 | 27.167 | 11,166,017 | -74,165 | 0.52% | 303,344,207 |
| 2012-05-30 | 2012-05-28 | 26.550 | 11,240,182 | +11,041,729 | 0.52% | 298,428,316 |
| 2012-05-29 | 2012-05-25 | 26.187 | 198,453 | +186,598 | 0.01% | 5,196,973 |
| 2012-05-28 | 2012-05-24 | 26.550 | 11,855 | -99,254 | 0.00% | 314,752 |
| 2012-05-25 | 2012-05-23 | 26.768 | 111,109 | -403,017 | 0.01% | 2,974,139 |
| 2012-05-24 | 2012-05-22 | 27.094 | 514,126 | +403,017 | 0.02% | 13,929,829 |
| 2012-05-23 | 2012-05-21 | 26.369 | 111,109 | +45,491 | 0.01% | 2,929,809 |
| 2012-05-22 | 2012-05-18 | 26.006 | 65,618 | -173,806 | 0.00% | 1,706,466 |
| 2012-05-21 | 2012-05-17 | 26.405 | 239,424 | +182,792 | 0.01% | 6,322,003 |
| 2012-05-18 | 2012-05-16 | 26.623 | 56,632 | +55,970 | 0.00% | 1,507,695 |
| 2012-05-17 | 2012-05-15 | 27.566 | 662 | -197,845 | 0.00% | 18,249 |
| 2012-05-16 | 2012-05-14 | 27.493 | 198,507 | +198,507 | 0.01% | 5,457,587 |
| 2012-05-15 | 2012-05-11 | 27.747 | 0 | -400,875 | ||
| 2012-05-14 | 2012-05-10 | 28.364 | 400,875 | -94,015 | 0.02% | 11,370,284 |
| 2012-05-11 | 2012-05-09 | 28.654 | 494,890 | +62,033 | 0.02% | 14,180,494 |
| 2012-05-10 | 2012-05-08 | 29.017 | 432,857 | -90,982 | 0.02% | 12,560,011 |
| 2012-05-09 | 2012-05-07 | 29.053 | 523,839 | +523,839 | 0.02% | 15,218,994 |
| 2012-05-07 | 2012-05-03 | 29.923 | 0 | -276 | ||
| 2012-05-04 | 2012-05-02 | 30.721 | 276 | -81,333 | 0.00% | 8,479 |
| 2012-05-03 | 2012-04-30 | 30.540 | 81,609 | -1,236,812 | 0.00% | 2,492,331 |
| 2012-05-02 | 2012-04-27 | 29.778 | 1,318,421 | +1,318,421 | 0.06% | 39,260,233 |
| 2012-04-30 | 2012-04-26 | 29.996 | 0 | -41,080 | ||
| 2012-04-27 | 2012-04-25 | 29.452 | 41,080 | -542,211 | 0.00% | 1,209,879 |
| 2012-04-26 | 2012-04-24 | 29.162 | 583,291 | +296,935 | 0.03% | 17,009,711 |
| 2012-04-25 | 2012-04-23 | 29.416 | 286,356 | +286,356 | 0.01% | 8,423,309 |
| 2012-04-23 | 2012-04-19 | 29.923 | 0 | -632,726 | ||
| 2012-04-20 | 2012-04-18 | 29.778 | 632,726 | -107,178 | 0.03% | 18,841,455 |
| 2012-04-19 | 2012-04-17 | 29.524 | 739,904 | -91,247 | 0.03% | 21,845,168 |
| 2012-04-18 | 2012-04-16 | 29.669 | 831,151 | +731,169 | 0.04% | 24,659,760 |
| 2012-04-17 | 2012-04-13 | 29.742 | 99,982 | -84,641 | 0.00% | 2,973,660 |
| 2012-04-16 | 2012-04-12 | 28.726 | 184,623 | -344,124 | 0.01% | 5,303,549 |
| 2012-04-13 | 2012-04-11 | 28.255 | 528,747 | +528,747 | 0.02% | 14,939,669 |
| 2012-04-05 | 2012-04-02 | 28.618 | 0 | -89,478 | ||
| 2012-04-03 | 2012-03-30 | 28.799 | 89,478 | -1,083,922 | 0.00% | 2,576,869 |
| 2012-04-02 | 2012-03-29 | 27.928 | 1,173,400 | +508,400 | 0.05% | 32,771,205 |
| 2012-03-30 | 2012-03-28 | 27.856 | 665,000 | +639,359 | 0.03% | 18,524,158 |
| 2012-03-29 | 2012-03-27 | 27.928 | 25,641 | +20,127 | 0.00% | 716,113 |
| 2012-03-28 | 2012-03-26 | 27.384 | 5,514 | -132,614 | 0.00% | 150,997 |
| 2012-03-27 | 2012-03-23 | 28.001 | 138,128 | -752,775 | 0.01% | 3,867,716 |
| 2012-03-26 | 2012-03-22 | 28.255 | 890,903 | -484,090 | 0.04% | 25,172,334 |
| 2012-03-23 | 2012-03-21 | 28.074 | 1,374,993 | +332,819 | 0.06% | 38,600,866 |
| 2012-03-22 | 2012-03-20 | 28.472 | 1,042,174 | +450,201 | 0.05% | 29,673,276 |
| 2012-03-21 | 2012-03-19 | 29.162 | 591,973 | +206,549 | 0.03% | 17,262,892 |
| 2012-03-20 | 2012-03-16 | 30.250 | 385,424 | +385,424 | 0.02% | 11,658,976 |
| 2012-03-16 | 2012-03-14 | 30.758 | 0 | -275,705 | ||
| 2012-03-15 | 2012-03-13 | 30.685 | 275,705 | -349,902 | 0.01% | 8,460,005 |
| 2012-03-14 | 2012-03-12 | 30.105 | 625,607 | -19,667 | 0.03% | 18,833,685 |
| 2012-03-13 | 2012-03-09 | 30.068 | 645,274 | +414,109 | 0.03% | 19,402,348 |
| 2012-03-09 | 2012-03-07 | 29.669 | 231,165 | -220,891 | 0.01% | 6,858,529 |
| 2012-03-08 | 2012-03-06 | 29.923 | 452,056 | -168,749 | 0.02% | 13,527,009 |
| 2012-03-07 | 2012-03-05 | 30.794 | 620,805 | -697,489 | 0.03% | 19,116,945 |
| 2012-03-06 | 2012-03-02 | 31.701 | 1,318,294 | +139,893 | 0.06% | 41,790,668 |
| 2012-03-05 | 2012-03-01 | 31.447 | 1,178,401 | +423,631 | 0.05% | 37,056,791 |
| 2012-03-02 | 2012-02-29 | 32.281 | 754,770 | -787,137 | 0.04% | 24,364,654 |
| 2012-03-01 | 2012-02-28 | 32.462 | 1,541,907 | +824,799 | 0.07% | 50,053,773 |
| 2012-02-29 | 2012-02-27 | 31.628 | 717,108 | +717,108 | 0.03% | 22,680,711 |
| 2012-02-28 | 2012-02-24 | 31.882 | 0 | -1,608,738 | ||
| 2012-02-27 | 2012-02-23 | 31.954 | 1,608,738 | +100,357 | 0.07% | 51,406,358 |
| 2012-02-24 | 2012-02-22 | 32.499 | 1,508,381 | +1,508,381 | 0.07% | 49,020,153 |
| 2012-02-23 | 2012-02-21 | 31.809 | 0 | -87,398 | ||
| 2012-02-22 | 2012-02-20 | 32.063 | 87,398 | -15,716 | 0.00% | 2,802,266 |
| 2012-02-21 | 2012-02-17 | 32.172 | 103,114 | -844,759 | 0.00% | 3,317,392 |
| 2012-02-20 | 2012-02-16 | 31.882 | 947,873 | -236,279 | 0.04% | 30,220,012 |
| 2012-02-17 | 2012-02-15 | 31.918 | 1,184,152 | +919,839 | 0.05% | 37,795,990 |
| 2012-02-16 | 2012-02-14 | 31.229 | 264,313 | +164,320 | 0.01% | 8,254,244 |
| 2012-02-15 | 2012-02-13 | 31.555 | 99,993 | +99,993 | 0.00% | 3,155,328 |
| 2012-02-14 | 2012-02-10 | 31.302 | 0 | -87,398 | ||
| 2012-02-13 | 2012-02-09 | 32.716 | 87,398 | +72,786 | 0.00% | 2,859,326 |
| 2012-02-10 | 2012-02-08 | 32.934 | 14,612 | +4,411 | 0.00% | 481,228 |
| 2012-02-07 | 2012-02-03 | 32.716 | 10,201 | +2,481 | 0.00% | 333,737 |
| 2012-02-06 | 2012-02-02 | 32.607 | 7,720 | -249,513 | 0.00% | 251,729 |
| 2012-02-03 | 2012-02-01 | 31.157 | 257,233 | -84,718 | 0.01% | 8,014,482 |
| 2012-02-02 | 2012-01-31 | 31.048 | 341,951 | -260,023 | 0.02% | 10,616,790 |
| 2012-02-01 | 2012-01-30 | 30.866 | 601,974 | +244,851 | 0.03% | 18,580,735 |
| 2012-01-31 | 2012-01-27 | 32.353 | 357,123 | -56,434 | 0.02% | 11,554,157 |
| 2012-01-30 | 2012-01-26 | 32.353 | 413,557 | +330,639 | 0.02% | 13,379,991 |
| 2012-01-27 | 2012-01-20 | 31.664 | 82,918 | -1,050,058 | 0.00% | 2,625,540 |
| 2012-01-26 | 2012-01-19 | 31.918 | 1,132,976 | +527,478 | 0.05% | 36,162,545 |
| 2012-01-20 | 2012-01-18 | 31.954 | 605,498 | +578,755 | 0.03% | 19,348,363 |
| 2012-01-19 | 2012-01-17 | 31.628 | 26,743 | -641,862 | 0.00% | 845,828 |
| 2012-01-18 | 2012-01-16 | 30.612 | 668,605 | -403,938 | 0.03% | 20,467,635 |
| 2012-01-17 | 2012-01-13 | 30.721 | 1,072,543 | +362,575 | 0.05% | 32,949,872 |
| 2012-01-16 | 2012-01-12 | 30.359 | 709,968 | -1,973,467 | 0.03% | 21,553,601 |
| 2012-01-13 | 2012-01-11 | 30.286 | 2,683,435 | -485,241 | 0.12% | 81,270,543 |
| 2012-01-12 | 2012-01-10 | 29.996 | 3,168,676 | +1,098,133 | 0.15% | 95,047,117 |
| 2012-01-11 | 2012-01-09 | 29.198 | 2,070,543 | +2,070,543 | 0.10% | 60,455,489 |
| 2012-01-10 | 2012-01-06 | 28.074 | 0 | -72,510 | ||
| 2012-01-09 | 2012-01-05 | 28.763 | 72,510 | -7,367 | 0.00% | 2,085,579 |
| 2012-01-06 | 2012-01-04 | 28.654 | 79,877 | +4,098 | 0.00% | 2,288,782 |
| 2012-01-05 | 2012-01-03 | 29.343 | 75,779 | -2,205,137 | 0.00% | 2,223,581 |
| 2012-01-04 | 2011-12-30 | 28.472 | 2,280,916 | +270,718 | 0.11% | 64,943,330 |
| 2012-01-03 | 2011-12-29 | 28.545 | 2,010,198 | +1,733,666 | 0.09% | 57,381,140 |
| 2011-12-30 | 2011-12-28 | 28.799 | 276,532 | -119,932 | 0.01% | 7,963,821 |
| 2011-12-29 | 2011-12-23 | 29.307 | 396,464 | +330,295 | 0.02% | 11,619,053 |
| 2011-12-28 | 2011-12-22 | 28.654 | 66,169 | -33,360 | 0.00% | 1,895,995 |
| 2011-12-23 | 2011-12-21 | 28.509 | 99,529 | +49,075 | 0.00% | 2,837,447 |
| 2011-12-22 | 2011-12-20 | 28.146 | 50,454 | +16,542 | 0.00% | 1,420,080 |
| 2011-12-21 | 2011-12-19 | 27.856 | 33,912 | +33,912 | 0.00% | 944,648 |
| 2011-12-20 | 2011-12-16 | 27.892 | 0 | -17,921 | ||
| 2011-12-19 | 2011-12-15 | 27.167 | 17,921 | -352,164 | 0.00% | 486,855 |
| 2011-12-16 | 2011-12-14 | 27.675 | 370,085 | +370,085 | 0.02% | 10,241,926 |
| 2011-12-14 | 2011-12-12 | 28.146 | 0 | -1,437,934 | ||
| 2011-12-13 | 2011-12-09 | 28.327 | 1,437,934 | -401,150 | 0.07% | 40,732,924 |
| 2011-12-12 | 2011-12-08 | 29.234 | 1,839,084 | +1,372,601 | 0.09% | 53,764,079 |
| 2011-12-09 | 2011-12-07 | 29.307 | 466,483 | +448,286 | 0.02% | 13,671,079 |
| 2011-12-08 | 2011-12-06 | 28.509 | 18,197 | +18,197 | 0.00% | 518,774 |
| 2011-12-07 | 2011-12-05 | 28.871 | 0 | -172,040 | ||
| 2011-12-06 | 2011-12-02 | 29.307 | 172,040 | -97,048 | 0.01% | 5,041,925 |
| 2011-12-02 | 2011-11-30 | 25.172 | 269,088 | -1,748,275 | 0.01% | 6,773,442 |
| 2011-12-01 | 2011-11-29 | 26.079 | 2,017,363 | +279,605 | 0.09% | 52,610,029 |
| 2011-11-30 | 2011-11-28 | 25.498 | 1,737,758 | +1,611,530 | 0.08% | 44,309,844 |
| 2011-11-29 | 2011-11-25 | 24.773 | 126,228 | -94,291 | 0.01% | 3,127,030 |
| 2011-11-28 | 2011-11-24 | 25.426 | 220,519 | -199,853 | 0.01% | 5,606,859 |
| 2011-11-25 | 2011-11-23 | 24.773 | 420,372 | -877,371 | 0.02% | 10,413,821 |
| 2011-11-24 | 2011-11-22 | 25.462 | 1,297,743 | +1,297,743 | 0.06% | 33,043,148 |
| 2011-11-23 | 2011-11-21 | 24.882 | 0 | -42,734 | ||
| 2011-11-22 | 2011-11-18 | 25.571 | 42,734 | +38,874 | 0.00% | 1,092,744 |
| 2011-11-21 | 2011-11-17 | 26.550 | 3,860 | -607,421 | 0.00% | 102,484 |
| 2011-11-18 | 2011-11-16 | 27.384 | 611,281 | -208,659 | 0.03% | 16,739,537 |
| 2011-11-17 | 2011-11-15 | 28.364 | 819,940 | +618,641 | 0.04% | 23,256,504 |
| 2011-11-16 | 2011-11-14 | 28.472 | 201,299 | -32,505 | 0.01% | 5,731,481 |
| 2011-11-15 | 2011-11-11 | 27.928 | 233,804 | +85,441 | 0.01% | 6,529,776 |
| 2011-11-14 | 2011-11-10 | 27.711 | 148,363 | -190,285 | 0.01% | 4,111,256 |
| 2011-11-11 | 2011-11-09 | 30.068 | 338,648 | -90,312 | 0.02% | 10,182,599 |
| 2011-11-10 | 2011-11-08 | 29.053 | 428,960 | -456,604 | 0.02% | 12,462,493 |
| 2011-11-09 | 2011-11-07 | 28.944 | 885,564 | -197,992 | 0.04% | 25,631,761 |
| 2011-11-08 | 2011-11-04 | 29.887 | 1,083,556 | +900,647 | 0.05% | 32,384,275 |
| 2011-11-07 | 2011-11-03 | 28.110 | 182,909 | -718,162 | 0.01% | 5,141,530 |
| 2011-11-04 | 2011-11-02 | 27.965 | 901,071 | +900,961 | 0.04% | 25,198,170 |
| 2011-11-03 | 2011-11-01 | 26.768 | 110 | -435,393 | 0.00% | 2,944 |
| 2011-11-02 | 2011-10-31 | 29.017 | 435,503 | +270,080 | 0.02% | 12,636,789 |
| 2011-11-01 | 2011-10-28 | 30.685 | 165,423 | -28,511 | 0.01% | 5,076,003 |
| 2011-10-31 | 2011-10-27 | 29.089 | 193,934 | +176,289 | 0.01% | 5,641,361 |
| 2011-10-28 | 2011-10-26 | 27.348 | 17,645 | -416,590 | 0.00% | 482,557 |
| 2011-10-27 | 2011-10-25 | 26.550 | 434,235 | +434,235 | 0.02% | 11,528,997 |
| 2011-10-25 | 2011-10-21 | 23.866 | 0 | -392,879 | ||
| 2011-10-24 | 2011-10-20 | 23.648 | 392,879 | +392,879 | 0.02% | 9,290,990 |
| 2011-10-21 | 2011-10-19 | 23.757 | 0 | -6,617 | ||
| 2011-10-20 | 2011-10-18 | 23.104 | 6,617 | -605,172 | 0.00% | 152,882 |
| 2011-10-19 | 2011-10-17 | 24.918 | 611,789 | +226,629 | 0.03% | 15,244,529 |
| 2011-10-18 | 2011-10-14 | 24.592 | 385,160 | -331,673 | 0.02% | 9,471,668 |
| 2011-10-17 | 2011-10-13 | 25.462 | 716,833 | +470,102 | 0.03% | 18,252,010 |
| 2011-10-14 | 2011-10-12 | 23.576 | 246,731 | -242,400 | 0.01% | 5,816,914 |
| 2011-10-13 | 2011-10-11 | 21.871 | 489,131 | +2,890 | 0.02% | 10,697,889 |
| 2011-10-12 | 2011-10-10 | 20.457 | 486,241 | +412,639 | 0.02% | 9,946,866 |
| 2011-10-11 | 2011-10-07 | 20.493 | 73,602 | -794,662 | 0.00% | 1,508,321 |
| 2011-10-10 | 2011-10-06 | 19.042 | 868,264 | -581,792 | 0.04% | 16,533,572 |
| 2011-10-07 | 2011-10-04 | 18.027 | 1,450,056 | +760,396 | 0.07% | 26,139,469 |
| 2011-10-06 | 2011-10-03 | 19.151 | 689,660 | +689,660 | 0.03% | 13,207,620 |
| 2011-10-04 | 2011-09-30 | 21.726 | 0 | -159,631 | ||
| 2011-10-03 | 2011-09-28 | 23.395 | 159,631 | -415,843 | 0.01% | 3,734,501 |
| 2011-09-30 | 2011-09-27 | 24.229 | 575,474 | -1,024,619 | 0.03% | 13,943,050 |
| 2011-09-28 | 2011-09-26 | 21.944 | 1,600,093 | -2,379,728 | 0.07% | 35,112,051 |
| 2011-09-27 | 2011-09-23 | 22.923 | 3,979,821 | +2,227,476 | 0.18% | 91,229,695 |
| 2011-09-26 | 2011-09-22 | 24.338 | 1,752,345 | +1,661,550 | 0.08% | 42,647,908 |
| 2011-09-23 | 2011-09-21 | 26.804 | 90,795 | -935,014 | 0.00% | 2,433,672 |
| 2011-09-22 | 2011-09-20 | 27.022 | 1,025,809 | -471,081 | 0.05% | 27,719,053 |
| 2011-09-21 | 2011-09-19 | 27.022 | 1,496,890 | +1,474,470 | 0.07% | 40,448,439 |
| 2011-09-20 | 2011-09-16 | 28.182 | 22,420 | -117,250 | 0.00% | 631,847 |
| 2011-09-19 | 2011-09-15 | 27.167 | 139,670 | -251,831 | 0.01% | 3,794,378 |
| 2011-09-16 | 2011-09-14 | 27.167 | 391,501 | +194,096 | 0.02% | 10,635,803 |
| 2011-09-15 | 2011-09-12 | 27.312 | 197,405 | -7,653 | 0.01% | 5,391,489 |
| 2011-09-14 | 2011-09-09 | 28.654 | 205,058 | +205,058 | 0.01% | 5,875,697 |
| 2011-09-12 | 2011-09-08 | 28.472 | 0 | -276 | ||
| 2011-09-09 | 2011-09-07 | 28.690 | 276 | +276 | 0.00% | 7,918 |
| 2011-09-08 | 2011-09-06 | 28.074 | 0 | -87,439 | ||
| 2011-09-07 | 2011-09-05 | 28.037 | 87,439 | -184,290 | 0.00% | 2,451,547 |
| 2011-09-06 | 2011-09-02 | 28.944 | 271,729 | +55,065 | 0.01% | 7,864,923 |
| 2011-09-05 | 2011-09-01 | 29.923 | 216,664 | -308,789 | 0.01% | 6,483,303 |
| 2011-09-02 | 2011-08-31 | 30.141 | 525,453 | +399,691 | 0.02% | 15,837,641 |
| 2011-09-01 | 2011-08-30 | 29.742 | 125,762 | -473,109 | 0.01% | 3,740,407 |
| 2011-08-31 | 2011-08-29 | 28.255 | 598,871 | -91,494 | 0.03% | 16,921,012 |
| 2011-08-30 | 2011-08-26 | 28.327 | 690,365 | +371,886 | 0.03% | 19,556,242 |
| 2011-08-29 | 2011-08-25 | 28.654 | 318,479 | +318,479 | 0.01% | 9,125,643 |
| 2011-08-26 | 2011-08-24 | 28.182 | 0 | -1,673,971 | ||
| 2011-08-25 | 2011-08-23 | 28.726 | 1,673,971 | -245,949 | 0.08% | 48,087,114 |
| 2011-08-24 | 2011-08-22 | 27.892 | 1,919,920 | +1,062,015 | 0.09% | 53,550,691 |
| 2011-08-23 | 2011-08-19 | 28.146 | 857,905 | -7,720 | 0.04% | 24,146,630 |
| 2011-08-22 | 2011-08-18 | 29.343 | 865,625 | +184,447 | 0.04% | 25,400,012 |
| 2011-08-19 | 2011-08-17 | 29.996 | 681,178 | +639,271 | 0.03% | 20,432,510 |
| 2011-08-18 | 2011-08-16 | 29.778 | 41,907 | -421,321 | 0.00% | 1,247,916 |
| 2011-08-17 | 2011-08-15 | 29.706 | 463,228 | -93,696 | 0.02% | 13,760,503 |
| 2011-08-16 | 2011-08-12 | 28.654 | 556,924 | +305,481 | 0.03% | 15,958,006 |
| 2011-08-15 | 2011-08-11 | 29.162 | 251,443 | +211,466 | 0.01% | 7,332,485 |
| 2011-08-12 | 2011-08-10 | 28.654 | 39,977 | -3,465,059 | 0.00% | 1,145,494 |
| 2011-08-11 | 2011-08-09 | 28.074 | 3,505,036 | +3,341,819 | 0.16% | 98,398,629 |
| 2011-08-10 | 2011-08-08 | 30.213 | 163,217 | -146,675 | 0.01% | 4,931,352 |
| 2011-08-09 | 2011-08-05 | 30.794 | 309,892 | +309,892 | 0.01% | 9,542,752 |
| 2011-08-08 | 2011-08-04 | 32.208 | 0 | -23,435 | ||
| 2011-08-05 | 2011-08-03 | 32.535 | 23,435 | -2,481 | 0.00% | 762,453 |
| 2011-08-04 | 2011-08-02 | 33.405 | 25,916 | -3,282,542 | 0.00% | 865,731 |
| 2011-08-03 | 2011-08-01 | 33.949 | 3,308,458 | +3,295,776 | 0.15% | 112,319,996 |
| 2011-08-02 | 2011-07-29 | 33.550 | 12,682 | +12,682 | 0.00% | 425,486 |
| 2011-08-01 | 2011-07-28 | 33.804 | 0 | -95,670 | ||
| 2011-07-29 | 2011-07-27 | 34.276 | 95,670 | -193,628 | 0.00% | 3,279,164 |
| 2011-07-28 | 2011-07-26 | 34.240 | 289,298 | -359,480 | 0.01% | 9,905,423 |
| 2011-07-27 | 2011-07-25 | 33.804 | 648,778 | +128,111 | 0.03% | 21,931,464 |
| 2011-07-26 | 2011-07-22 | 34.276 | 520,667 | +507,709 | 0.02% | 17,846,270 |
| 2011-07-25 | 2011-07-21 | 33.478 | 12,958 | -202,919 | 0.00% | 433,806 |
| 2011-07-22 | 2011-07-20 | 33.442 | 215,877 | -3,064,670 | 0.01% | 7,219,264 |
| 2011-07-21 | 2011-07-19 | 32.897 | 3,280,547 | -166,668 | 0.15% | 107,921,794 |
| 2011-07-20 | 2011-07-18 | 32.897 | 3,447,215 | +3,286,622 | 0.16% | 113,404,754 |
| 2011-07-19 | 2011-07-15 | 32.644 | 160,593 | +160,593 | 0.01% | 5,242,334 |
| 2011-07-13 | 2011-07-11 | 33.623 | 0 | -415,763 | ||
| 2011-07-12 | 2011-07-08 | 34.638 | 415,763 | +290,593 | 0.02% | 14,401,403 |
| 2011-07-11 | 2011-07-07 | 34.167 | 125,170 | -307,135 | 0.01% | 4,276,680 |
| 2011-07-08 | 2011-07-06 | 33.550 | 432,305 | +346,226 | 0.02% | 14,503,993 |
| 2011-07-07 | 2011-07-05 | 34.240 | 86,079 | -2,399,551 | 0.00% | 2,947,303 |
| 2011-07-06 | 2011-07-04 | 34.602 | 2,485,630 | -783,031 | 0.12% | 86,008,319 |
| 2011-07-05 | 2011-06-30 | 34.094 | 3,268,661 | +1,741,808 | 0.15% | 111,443,140 |
| 2011-07-04 | 2011-06-29 | 34.022 | 1,526,853 | +708,423 | 0.07% | 51,946,426 |
| 2011-06-30 | 2011-06-28 | 34.385 | 818,430 | -243,034 | 0.04% | 28,141,386 |
| 2011-06-29 | 2011-06-27 | 34.530 | 1,061,464 | +1,061,464 | 0.05% | 36,652,012 |
| 2011-06-28 | 2011-06-24 | 34.312 | 0 | -23,711 | ||
| 2011-06-27 | 2011-06-23 | 32.934 | 23,711 | +23,711 | 0.00% | 780,893 |
| 2011-06-23 | 2011-06-21 | 32.789 | 0 | -35,798 | ||
| 2011-06-22 | 2011-06-20 | 32.607 | 35,798 | -12,792 | 0.00% | 1,167,277 |
| 2011-06-21 | 2011-06-17 | 32.825 | 48,590 | +48,590 | 0.00% | 1,594,965 |
| 2011-06-20 | 2011-06-16 | 33.478 | 0 | -302,980 | ||
| 2011-06-17 | 2011-06-15 | 34.240 | 302,980 | -103,336 | 0.01% | 10,373,888 |
| 2011-06-16 | 2011-06-14 | 34.131 | 406,316 | -1,469,569 | 0.02% | 13,867,851 |
| 2011-06-15 | 2011-06-13 | 33.550 | 1,875,885 | -68,999 | 0.09% | 62,936,639 |
| 2011-06-14 | 2011-06-10 | 33.115 | 1,944,884 | +1,617,369 | 0.09% | 64,405,074 |
| 2011-06-13 | 2011-06-09 | 33.478 | 327,515 | +280,116 | 0.02% | 10,964,492 |
| 2011-06-10 | 2011-06-08 | 33.913 | 47,399 | -290,042 | 0.00% | 1,607,446 |
| 2011-06-09 | 2011-06-07 | 34.457 | 337,441 | +221,116 | 0.02% | 11,627,251 |
| 2011-06-08 | 2011-06-03 | 34.602 | 116,325 | +62,982 | 0.01% | 4,025,103 |
| 2011-06-07 | 2011-06-02 | 34.892 | 53,343 | +16,950 | 0.00% | 1,861,265 |
| 2011-06-03 | 2011-06-01 | 36.126 | 36,393 | +28,607 | 0.00% | 1,314,719 |
| 2011-06-02 | 2011-05-31 | 35.908 | 7,786 | -25,905 | 0.00% | 279,579 |
| 2011-06-01 | 2011-05-30 | 35.219 | 33,691 | -55,968 | 0.00% | 1,186,557 |
| 2011-05-31 | 2011-05-27 | 35.074 | 89,659 | -102,232 | 0.00% | 3,144,676 |
| 2011-05-30 | 2011-05-26 | 35.037 | 191,891 | +191,891 | 0.01% | 6,723,375 |
| 2011-05-27 | 2011-05-25 | 35.001 | 0 | -175,107 | ||
| 2011-05-26 | 2011-05-24 | 34.965 | 175,107 | +67,582 | 0.01% | 6,122,604 |
| 2011-05-25 | 2011-05-23 | 34.892 | 107,525 | +107,525 | 0.00% | 3,751,804 |
| 2011-05-20 | 2011-05-18 | 35.545 | 0 | -178,884 | ||
| 2011-05-19 | 2011-05-17 | 34.820 | 178,884 | -905,793 | 0.01% | 6,228,713 |
| 2011-05-18 | 2011-05-16 | 34.711 | 1,084,677 | +123,263 | 0.05% | 37,650,259 |
| 2011-05-17 | 2011-05-13 | 35.328 | 961,414 | +961,414 | 0.04% | 33,964,483 |
| 2011-05-16 | 2011-05-12 | 35.291 | 0 | -157,014 | ||
| 2011-05-13 | 2011-05-11 | 35.799 | 157,014 | -122,826 | 0.01% | 5,620,968 |
| 2011-05-12 | 2011-05-09 | 35.908 | 279,840 | +279,840 | 0.01% | 10,048,485 |
| 2011-05-11 | 2011-05-06 | 35.944 | 0 | -93,188 | ||
| 2011-05-09 | 2011-05-05 | 35.872 | 93,188 | -64,887 | 0.00% | 3,342,811 |
| 2011-05-06 | 2011-05-04 | 35.473 | 158,075 | -1,183,050 | 0.01% | 5,607,350 |
| 2011-05-05 | 2011-05-03 | 36.053 | 1,341,125 | -559,176 | 0.06% | 48,351,644 |
| 2011-05-04 | 2011-04-29 | 36.271 | 1,900,301 | -4,107,466 | 0.09% | 68,925,195 |
| 2011-05-03 | 2011-04-28 | 36.996 | 6,007,767 | -947,597 | 0.28% | 222,263,862 |
| 2011-04-29 | 2011-04-27 | 38.000 | 6,955,364 | +732,437 | 0.32% | 264,302,343 |
| 2011-04-28 | 2011-04-26 | 39.014 | 6,222,927 | +393,390 | 0.29% | 242,783,411 |
| 2011-04-27 | 2011-04-21 | 39.660 | 5,829,537 | +3,445,467 | 0.27% | 231,199,267 |
| 2011-04-26 | 2011-04-20 | 39.568 | 2,384,070 | +2,102,570 | 0.11% | 94,332,258 |
| 2011-04-21 | 2011-04-19 | 38.922 | 281,500 | -157,353 | 0.01% | 10,956,574 |
| 2011-04-20 | 2011-04-18 | 39.199 | 438,853 | +167,799 | 0.02% | 17,202,515 |
| 2011-04-19 | 2011-04-15 | 39.476 | 271,054 | -13,824 | 0.01% | 10,699,994 |
| 2011-04-18 | 2011-04-14 | 39.014 | 284,878 | +284,878 | 0.01% | 11,114,328 |
| 2011-04-15 | 2011-04-13 | 39.107 | 0 | -220,367 | ||
| 2011-04-14 | 2011-04-12 | 38.553 | 220,367 | +99,338 | 0.01% | 8,495,849 |
| 2011-04-13 | 2011-04-11 | 39.107 | 121,029 | +66,818 | 0.01% | 4,733,030 |
| 2011-04-12 | 2011-04-08 | 38.922 | 54,211 | -55,294 | 0.00% | 2,110,007 |
| 2011-04-11 | 2011-04-07 | 38.830 | 109,505 | -2,605,585 | 0.01% | 4,252,066 |
| 2011-04-08 | 2011-04-06 | 38.184 | 2,715,090 | +2,238,236 | 0.13% | 103,673,678 |
| 2011-04-07 | 2011-04-04 | 38.645 | 476,854 | +400,959 | 0.02% | 18,428,220 |
| 2011-04-06 | 2011-04-01 | 38.645 | 75,895 | +75,895 | 0.00% | 2,932,994 |
| 2011-04-04 | 2011-03-31 | 39.752 | 0 | -145,285 | ||
| 2011-04-01 | 2011-03-30 | 39.291 | 145,285 | -1,422,939 | 0.01% | 5,708,399 |
| 2011-03-31 | 2011-03-29 | 39.014 | 1,568,224 | +31,022 | 0.07% | 61,183,230 |
| 2011-03-30 | 2011-03-28 | 39.199 | 1,537,202 | +1,121,623 | 0.07% | 60,256,487 |
| 2011-03-29 | 2011-03-25 | 40.213 | 415,579 | -183,063 | 0.02% | 16,711,830 |
| 2011-03-28 | 2011-03-24 | 39.199 | 598,642 | +89,754 | 0.03% | 23,466,053 |
| 2011-03-25 | 2011-03-23 | 38.184 | 508,888 | +489,643 | 0.02% | 19,431,507 |
| 2011-03-24 | 2011-03-22 | 38.092 | 19,245 | -75,082 | 0.00% | 733,081 |
| 2011-03-23 | 2011-03-21 | 37.815 | 94,327 | -58,916 | 0.00% | 3,567,006 |
| 2011-03-22 | 2011-03-18 | 37.539 | 153,243 | +153,243 | 0.01% | 5,752,531 |
| 2011-03-18 | 2011-03-16 | 37.446 | 0 | -292,408 | ||
| 2011-03-17 | 2011-03-15 | 36.819 | 292,408 | -743,841 | 0.01% | 10,766,232 |
| 2011-03-16 | 2011-03-14 | 37.170 | 1,036,249 | +4,445 | 0.05% | 38,517,058 |
| 2011-03-15 | 2011-03-11 | 36.745 | 1,031,804 | -193,334 | 0.05% | 37,914,076 |
| 2011-03-11 | 2011-03-09 | 37.631 | 1,225,138 | -88,532 | 0.06% | 46,102,992 |
| 2011-03-10 | 2011-03-08 | 37.262 | 1,313,670 | +270,136 | 0.06% | 48,949,874 |
| 2011-03-09 | 2011-03-07 | 36.893 | 1,043,534 | +11,730 | 0.05% | 38,499,096 |
| 2011-03-08 | 2011-03-04 | 37.539 | 1,031,804 | +18,161 | 0.05% | 38,732,502 |
| 2011-03-07 | 2011-03-03 | 36.450 | 1,013,643 | -459,631 | 0.05% | 36,947,571 |
| 2011-03-04 | 2011-03-02 | 35.639 | 1,473,274 | -135,937 | 0.07% | 52,505,473 |
| 2011-03-03 | 2011-03-01 | 35.233 | 1,609,211 | +1,598,214 | 0.08% | 56,697,027 |
| 2011-03-02 | 2011-02-28 | 34.384 | 10,997 | -657,356 | 0.00% | 378,124 |
| 2011-03-01 | 2011-02-25 | 33.942 | 668,353 | +18,145 | 0.03% | 22,684,941 |
| 2011-02-28 | 2011-02-24 | 33.277 | 650,208 | +334,292 | 0.03% | 21,637,285 |
| 2011-02-25 | 2011-02-23 | 33.794 | 315,916 | -591,083 | 0.01% | 10,676,060 |
| 2011-02-24 | 2011-02-22 | 34.274 | 906,999 | -387,503 | 0.04% | 31,086,115 |
| 2011-02-23 | 2011-02-21 | 34.938 | 1,294,502 | +475,586 | 0.06% | 45,226,880 |
| 2011-02-22 | 2011-02-18 | 35.491 | 818,916 | +250,942 | 0.04% | 29,064,199 |
| 2011-02-21 | 2011-02-17 | 34.643 | 567,974 | +395,197 | 0.03% | 19,676,053 |
| 2011-02-18 | 2011-02-16 | 33.831 | 172,777 | -162,097 | 0.01% | 5,845,198 |
| 2011-02-17 | 2011-02-15 | 33.646 | 334,874 | +162,097 | 0.02% | 11,267,309 |
| 2011-02-16 | 2011-02-14 | 33.978 | 172,777 | +109,189 | 0.01% | 5,870,695 |
| 2011-02-15 | 2011-02-11 | 33.019 | 63,588 | +63,588 | 0.00% | 2,099,627 |
| 2011-02-14 | 2011-02-10 | 32.909 | 0 | -51,346 | ||
| 2011-02-11 | 2011-02-09 | 33.536 | 51,346 | -13,863 | 0.00% | 1,721,926 |
| 2011-02-10 | 2011-02-08 | 34.163 | 65,209 | -873,880 | 0.00% | 2,227,729 |
| 2011-02-09 | 2011-02-07 | 33.757 | 939,089 | -1,839,742 | 0.04% | 31,700,913 |
| 2011-02-08 | 2011-02-02 | 34.347 | 2,778,831 | +2,505,752 | 0.13% | 95,445,562 |
| 2011-02-07 | 2011-01-31 | 33.868 | 273,079 | +188,382 | 0.01% | 9,248,577 |
| 2011-02-01 | 2011-01-28 | 33.794 | 84,697 | -1,421,948 | 0.00% | 2,862,249 |
| 2011-01-31 | 2011-01-27 | 34.163 | 1,506,645 | +555,965 | 0.07% | 51,471,384 |
| 2011-01-28 | 2011-01-26 | 34.716 | 950,680 | +7,536 | 0.04% | 33,004,101 |
| 2011-01-27 | 2011-01-25 | 34.643 | 943,144 | +234,137 | 0.04% | 32,672,888 |
| 2011-01-26 | 2011-01-24 | 34.643 | 709,007 | +34,712 | 0.03% | 24,561,792 |
| 2011-01-25 | 2011-01-21 | 35.159 | 674,295 | -297,238 | 0.03% | 23,707,555 |
| 2011-01-24 | 2011-01-20 | 35.454 | 971,533 | +250,635 | 0.05% | 34,444,895 |
| 2011-01-21 | 2011-01-19 | 36.413 | 720,898 | +458,081 | 0.03% | 26,250,338 |
| 2011-01-20 | 2011-01-18 | 36.487 | 262,817 | +161,006 | 0.01% | 9,589,449 |
| 2011-01-19 | 2011-01-17 | 36.672 | 101,811 | +74,073 | 0.00% | 3,733,576 |
| 2011-01-18 | 2011-01-14 | 37.354 | 27,738 | -40,929 | 0.00% | 1,036,130 |
| 2011-01-17 | 2011-01-13 | 37.262 | 68,667 | +61,833 | 0.00% | 2,558,665 |
| 2011-01-14 | 2011-01-12 | 37.170 | 6,834 | -51,985 | 0.00% | 254,018 |
| 2011-01-13 | 2011-01-11 | 36.856 | 58,819 | +25,315 | 0.00% | 2,167,839 |
| 2011-01-12 | 2011-01-10 | 36.672 | 33,504 | +30,629 | 0.00% | 1,228,647 |
| 2011-01-11 | 2011-01-07 | 37.262 | 2,875 | +279 | 0.00% | 107,128 |
| 2011-01-10 | 2011-01-06 | 37.539 | 2,596 | -23,310 | 0.00% | 97,450 |
| 2011-01-07 | 2011-01-05 | 37.539 | 25,906 | -2,849,354 | 0.00% | 972,476 |
| 2011-01-06 | 2011-01-04 | 37.446 | 2,875,260 | +2,866,348 | 0.14% | 107,668,110 |
| 2011-01-05 | 2011-01-03 | 36.985 | 8,912 | -200,571 | 0.00% | 329,612 |
| 2011-01-04 | 2010-12-31 | 36.192 | 209,483 | -231,493 | 0.01% | 7,581,615 |
| 2011-01-03 | 2010-12-29 | 36.044 | 440,976 | -2,029,569 | 0.02% | 15,894,741 |
| 2010-12-30 | 2010-12-28 | 35.417 | 2,470,545 | -61,372 | 0.12% | 87,499,975 |
| 2010-12-29 | 2010-12-24 | 35.639 | 2,531,917 | +2,342,179 | 0.12% | 90,234,064 |
| 2010-12-28 | 2010-12-22 | 36.413 | 189,738 | +141,490 | 0.01% | 6,909,003 |
| 2010-12-23 | 2010-12-21 | 36.266 | 48,248 | -27,918 | 0.00% | 1,749,753 |
| 2010-12-22 | 2010-12-20 | 35.602 | 76,166 | -45,383 | 0.00% | 2,711,642 |
| 2010-12-21 | 2010-12-17 | 36.044 | 121,549 | -807,663 | 0.01% | 4,381,168 |
| 2010-12-20 | 2010-12-16 | 36.450 | 929,212 | +99,857 | 0.04% | 33,870,038 |
| 2010-12-17 | 2010-12-15 | 36.709 | 829,355 | +496,158 | 0.04% | 30,444,404 |
| 2010-12-16 | 2010-12-14 | 37.631 | 333,197 | -172,662 | 0.02% | 12,538,488 |
| 2010-12-15 | 2010-12-13 | 37.631 | 505,859 | +27,621 | 0.02% | 19,035,907 |
| 2010-12-14 | 2010-12-10 | 37.446 | 478,238 | +215,759 | 0.02% | 17,908,287 |
| 2010-12-13 | 2010-12-09 | 37.815 | 262,479 | -81,587 | 0.01% | 9,925,728 |
| 2010-12-10 | 2010-12-08 | 37.631 | 344,066 | -135,527 | 0.02% | 12,947,498 |
| 2010-12-09 | 2010-12-07 | 38.000 | 479,593 | -218,615 | 0.02% | 18,224,431 |
| 2010-12-08 | 2010-12-06 | 37.631 | 698,208 | -285,176 | 0.03% | 26,274,165 |
| 2010-12-07 | 2010-12-03 | 38.369 | 983,384 | +23,569 | 0.05% | 37,731,181 |
| 2010-12-06 | 2010-12-02 | 39.014 | 959,815 | +745,813 | 0.05% | 37,446,552 |
| 2010-12-03 | 2010-12-01 | 37.815 | 214,002 | -41,851 | 0.01% | 8,092,554 |
| 2010-12-02 | 2010-11-30 | 37.077 | 255,853 | +176,998 | 0.01% | 9,486,380 |
| 2010-12-01 | 2010-11-29 | 37.815 | 78,855 | -94,002 | 0.00% | 2,981,927 |
| 2010-11-30 | 2010-11-26 | 37.077 | 172,857 | +172,857 | 0.01% | 6,409,099 |
| 2010-11-29 | 2010-11-25 | 38.276 | 0 | -90,905 | ||
| 2010-11-26 | 2010-11-24 | 38.276 | 90,905 | -135,527 | 0.00% | 3,479,524 |
| 2010-11-25 | 2010-11-23 | 38.276 | 226,432 | +44,620 | 0.01% | 8,667,021 |
| 2010-11-24 | 2010-11-22 | 39.107 | 181,812 | -86,495 | 0.01% | 7,110,045 |
| 2010-11-23 | 2010-11-19 | 38.830 | 268,307 | -294,365 | 0.01% | 10,418,328 |
| 2010-11-22 | 2010-11-18 | 39.383 | 562,672 | -77,576 | 0.03% | 22,159,865 |
| 2010-11-19 | 2010-11-17 | 38.553 | 640,248 | +317,676 | 0.03% | 24,683,597 |
| 2010-11-18 | 2010-11-16 | 38.922 | 322,572 | -1,138,717 | 0.02% | 12,555,183 |
| 2010-11-17 | 2010-11-15 | 39.752 | 1,461,289 | -265,608 | 0.07% | 58,089,457 |
| 2010-11-16 | 2010-11-12 | 39.752 | 1,726,897 | +595,593 | 0.08% | 68,647,961 |
| 2010-11-15 | 2010-11-11 | 41.228 | 1,131,304 | -73,532 | 0.05% | 46,641,314 |
| 2010-11-12 | 2010-11-10 | 41.228 | 1,204,836 | -1,487,274 | 0.06% | 49,672,886 |
| 2010-11-11 | 2010-11-09 | 41.874 | 2,692,110 | +926,734 | 0.13% | 112,728,204 |
| 2010-11-10 | 2010-11-08 | 42.888 | 1,765,376 | +966,579 | 0.08% | 75,713,636 |
| 2010-11-09 | 2010-11-05 | 43.073 | 798,797 | +791,541 | 0.04% | 34,406,242 |
| 2010-11-08 | 2010-11-04 | 43.349 | 7,256 | -241,973 | 0.00% | 314,542 |
| 2010-11-05 | 2010-11-03 | 42.427 | 249,229 | -5,757,457 | 0.01% | 10,574,025 |
| 2010-11-04 | 2010-11-02 | 42.150 | 6,006,686 | +86,219 | 0.28% | 253,183,305 |
| 2010-11-03 | 2010-11-01 | 41.966 | 5,920,467 | -79,958 | 0.28% | 248,457,034 |
| 2010-11-02 | 2010-10-29 | 40.582 | 6,000,425 | -818,294 | 0.28% | 243,511,022 |
| 2010-11-01 | 2010-10-28 | 40.951 | 6,818,719 | -660,018 | 0.32% | 279,234,900 |
| 2010-10-29 | 2010-10-27 | 40.398 | 7,478,737 | +7,251,438 | 0.35% | 302,124,751 |
| 2010-10-28 | 2010-10-26 | 42.242 | 227,299 | -102,187 | 0.01% | 9,601,674 |
| 2010-10-27 | 2010-10-25 | 41.689 | 329,486 | +190,606 | 0.02% | 13,735,970 |
| 2010-10-26 | 2010-10-22 | 41.874 | 138,880 | -255,810 | 0.01% | 5,815,399 |
| 2010-10-25 | 2010-10-21 | 42.150 | 394,690 | +390,115 | 0.02% | 16,636,281 |
| 2010-10-22 | 2010-10-20 | 41.412 | 4,575 | -617,758 | 0.00% | 189,462 |
| 2010-10-21 | 2010-10-19 | 42.427 | 622,333 | +174,559 | 0.03% | 26,403,688 |
| 2010-10-20 | 2010-10-18 | 42.242 | 447,774 | +116,553 | 0.02% | 18,915,084 |
| 2010-10-19 | 2010-10-15 | 42.611 | 331,221 | -157,834 | 0.02% | 14,113,794 |
| 2010-10-18 | 2010-10-14 | 41.966 | 489,055 | -192,397 | 0.02% | 20,523,576 |
| 2010-10-15 | 2010-10-13 | 41.320 | 681,452 | +681,452 | 0.03% | 28,157,703 |
| 2010-10-14 | 2010-10-12 | 38.922 | 0 | -446,892 | ||
| 2010-10-13 | 2010-10-11 | 38.922 | 446,892 | +446,892 | 0.02% | 17,393,980 |
| 2010-10-12 | 2010-10-08 | 38.553 | 0 | -518,798 | ||
| 2010-10-11 | 2010-10-07 | 38.092 | 518,798 | -249,572 | 0.02% | 19,762,063 |
| 2010-10-08 | 2010-10-06 | 38.184 | 768,370 | -23,997 | 0.04% | 29,339,633 |
| 2010-10-07 | 2010-10-05 | 37.815 | 792,367 | +160,735 | 0.04% | 29,963,612 |
| 2010-10-06 | 2010-10-04 | 36.985 | 631,632 | +577,421 | 0.03% | 23,361,054 |
| 2010-10-05 | 2010-09-30 | 36.893 | 54,211 | +54,211 | 0.00% | 2,000,006 |
| 2010-10-04 | 2010-09-29 | 36.819 | 0 | -1,946,668 | ||
| 2010-09-30 | 2010-09-28 | 36.561 | 1,946,668 | +1,486,317 | 0.09% | 71,172,049 |
| 2010-09-29 | 2010-09-27 | 36.561 | 460,351 | -94,429 | 0.02% | 16,830,874 |
| 2010-09-28 | 2010-09-24 | 36.745 | 554,780 | +135,527 | 0.03% | 20,385,626 |
| 2010-09-27 | 2010-09-22 | 36.819 | 419,253 | +191,364 | 0.02% | 15,436,564 |
| 2010-09-24 | 2010-09-21 | 36.893 | 227,889 | +56,922 | 0.01% | 8,407,508 |
| 2010-09-22 | 2010-09-20 | 36.782 | 170,967 | -51,379 | 0.01% | 6,288,562 |
| 2010-09-21 | 2010-09-17 | 36.819 | 222,346 | +1,078 | 0.01% | 8,186,604 |
| 2010-09-20 | 2010-09-16 | 36.709 | 221,268 | +181,688 | 0.01% | 8,122,423 |
| 2010-09-17 | 2010-09-15 | 37.631 | 39,580 | -33,063 | 0.00% | 1,489,429 |
| 2010-09-16 | 2010-09-14 | 38.184 | 72,643 | -709,109 | 0.00% | 2,773,819 |
| 2010-09-15 | 2010-09-13 | 38.092 | 781,752 | -376,900 | 0.04% | 29,778,512 |
| 2010-09-14 | 2010-09-10 | 36.672 | 1,158,652 | +194,241 | 0.05% | 42,489,667 |
| 2010-09-13 | 2010-09-09 | 36.709 | 964,411 | +497,408 | 0.05% | 35,402,111 |
| 2010-09-10 | 2010-09-08 | 36.856 | 467,003 | +164,259 | 0.02% | 17,211,911 |
| 2010-09-09 | 2010-09-07 | 37.815 | 302,744 | +113,897 | 0.01% | 11,448,362 |
| 2010-09-08 | 2010-09-06 | 38.000 | 188,847 | +153,068 | 0.01% | 7,176,146 |
| 2010-09-07 | 2010-09-03 | 37.723 | 35,779 | +34,424 | 0.00% | 1,349,694 |
| 2010-09-06 | 2010-09-02 | 37.723 | 1,355 | +1,355 | 0.00% | 51,115 |
| 2010-09-03 | 2010-09-01 | 37.077 | 0 | -10,999 | ||
| 2010-09-02 | 2010-08-31 | 36.985 | 10,999 | -23,311 | 0.00% | 406,801 |
| 2010-09-01 | 2010-08-30 | 36.782 | 34,310 | +30,900 | 0.00% | 1,262,001 |
| 2010-08-31 | 2010-08-27 | 36.008 | 3,410 | +3,410 | 0.00% | 122,786 |
| 2010-08-30 | 2010-08-26 | 36.229 | 0 | -4,224 | ||
| 2010-08-27 | 2010-08-25 | 36.155 | 4,224 | -232,041 | 0.00% | 152,719 |
| 2010-08-26 | 2010-08-24 | 36.303 | 236,265 | +188,825 | 0.01% | 8,577,059 |
| 2010-08-25 | 2010-08-23 | 36.561 | 47,440 | -7,048 | 0.00% | 1,734,452 |
| 2010-08-24 | 2010-08-20 | 36.893 | 54,488 | -9,100 | 0.00% | 2,010,226 |
| 2010-08-23 | 2010-08-19 | 38.000 | 63,588 | -12,097 | 0.00% | 2,416,330 |
| 2010-08-20 | 2010-08-18 | 37.170 | 75,685 | +16,697 | 0.00% | 2,813,188 |
| 2010-08-19 | 2010-08-17 | 38.000 | 58,988 | -203,962 | 0.00% | 2,241,531 |
| 2010-08-18 | 2010-08-16 | 37.631 | 262,950 | +15,162 | 0.01% | 9,895,034 |
| 2010-08-17 | 2010-08-13 | 37.446 | 247,788 | -91,075 | 0.01% | 9,278,766 |
| 2010-08-16 | 2010-08-12 | 36.376 | 338,863 | +49,605 | 0.02% | 12,326,648 |
| 2010-08-13 | 2010-08-11 | 37.354 | 289,258 | +170,229 | 0.01% | 10,804,989 |
| 2010-08-12 | 2010-08-10 | 38.092 | 119,029 | -153,550 | 0.01% | 4,534,055 |
| 2010-08-11 | 2010-08-09 | 39.568 | 272,579 | -43,350 | 0.01% | 10,785,335 |
| 2010-08-10 | 2010-08-06 | 38.738 | 315,929 | +34,152 | 0.01% | 12,238,346 |
| 2010-08-09 | 2010-08-05 | 38.553 | 281,777 | -47,976 | 0.01% | 10,863,400 |
| 2010-08-06 | 2010-08-04 | 38.922 | 329,753 | +169,409 | 0.02% | 12,834,683 |
| 2010-08-05 | 2010-08-03 | 39.107 | 160,344 | -132,128 | 0.01% | 6,270,505 |
| 2010-08-04 | 2010-08-02 | 39.476 | 292,472 | -33,302 | 0.01% | 11,545,480 |
| 2010-08-03 | 2010-07-30 | 38.276 | 325,774 | +34,052 | 0.02% | 12,469,483 |
| 2010-08-02 | 2010-07-29 | 38.369 | 291,722 | +149,846 | 0.01% | 11,192,999 |
| 2010-07-30 | 2010-07-28 | 37.908 | 141,876 | -1,084 | 0.01% | 5,378,172 |
| 2010-07-29 | 2010-07-27 | 37.631 | 142,960 | +16,318 | 0.01% | 5,379,707 |
| 2010-07-28 | 2010-07-26 | 37.262 | 126,642 | +7,047 | 0.01% | 4,718,925 |
| 2010-07-27 | 2010-07-23 | 37.631 | 119,595 | -357,249 | 0.01% | 4,500,462 |
| 2010-07-26 | 2010-07-22 | 37.077 | 476,844 | -263,399 | 0.02% | 17,680,165 |
| 2010-07-23 | 2010-07-21 | 36.893 | 740,243 | +425,254 | 0.03% | 27,309,782 |
| 2010-07-22 | 2010-07-20 | 36.008 | 314,989 | +289,811 | 0.01% | 11,341,987 |
| 2010-07-21 | 2010-07-19 | 35.270 | 25,178 | -55,837 | 0.00% | 888,021 |
| 2010-07-20 | 2010-07-16 | 35.270 | 81,015 | -107,968 | 0.00% | 2,857,375 |
| 2010-07-19 | 2010-07-15 | 35.786 | 188,983 | -1,183,797 | 0.01% | 6,762,985 |
| 2010-07-16 | 2010-07-14 | 36.635 | 1,372,780 | +1,337,814 | 0.06% | 50,291,445 |
| 2010-07-15 | 2010-07-13 | 36.524 | 34,966 | -27,919 | 0.00% | 1,277,100 |
| 2010-07-14 | 2010-07-12 | 36.118 | 62,885 | -5,475 | 0.00% | 2,271,296 |
| 2010-07-13 | 2010-07-09 | 35.712 | 68,360 | +68,360 | 0.00% | 2,441,301 |
| 2010-07-09 | 2010-07-07 | 33.868 | 0 | -497,059 | ||
| 2010-07-08 | 2010-07-06 | 34.163 | 497,059 | +352,858 | 0.02% | 16,980,984 |
| 2010-07-07 | 2010-07-05 | 33.019 | 144,201 | -333,362 | 0.01% | 4,761,406 |
| 2010-07-06 | 2010-07-02 | 33.462 | 477,563 | -18,466 | 0.02% | 15,980,188 |
| 2010-07-05 | 2010-06-30 | 34.864 | 496,029 | +260,212 | 0.02% | 17,293,496 |
| 2010-07-02 | 2010-06-29 | 34.938 | 235,817 | +235,817 | 0.01% | 8,238,896 |
| 2010-06-29 | 2010-06-25 | 35.417 | 0 | -385,710 | ||
| 2010-06-28 | 2010-06-24 | 35.565 | 385,710 | -105,223 | 0.02% | 13,717,718 |
| 2010-06-25 | 2010-06-23 | 35.823 | 490,933 | +490,933 | 0.02% | 17,586,742 |
| 2010-06-24 | 2010-06-22 | 36.081 | 0 | -1,897 | ||
| 2010-06-23 | 2010-06-21 | 36.413 | 1,897 | -189,755 | 0.00% | 69,076 |
| 2010-06-22 | 2010-06-18 | 34.421 | 191,652 | -127,081 | 0.01% | 6,596,885 |
| 2010-06-21 | 2010-06-17 | 34.163 | 318,733 | +150,408 | 0.02% | 10,888,848 |
| 2010-06-18 | 2010-06-15 | 34.052 | 168,325 | -1,185,591 | 0.01% | 5,731,843 |
| 2010-06-17 | 2010-06-14 | 34.015 | 1,353,916 | +116,605 | 0.06% | 46,053,916 |
| 2010-06-15 | 2010-06-11 | 33.536 | 1,237,311 | +1,115,117 | 0.06% | 41,494,132 |
| 2010-06-14 | 2010-06-10 | 32.761 | 122,194 | -192,449 | 0.01% | 4,003,195 |
| 2010-06-11 | 2010-06-09 | 32.613 | 314,643 | +314,643 | 0.01% | 10,261,581 |
| 2010-06-10 | 2010-06-08 | 32.650 | 0 | -138,301 | ||
| 2010-06-09 | 2010-06-07 | 32.724 | 138,301 | +138,301 | 0.01% | 4,525,774 |
| 2010-06-08 | 2010-06-04 | 33.942 | 0 | -1,626 | ||
| 2010-06-07 | 2010-06-03 | 34.200 | 1,626 | -500,637 | 0.00% | 55,609 |
| 2010-06-04 | 2010-06-02 | 33.167 | 502,263 | +88,599 | 0.02% | 16,658,458 |
| 2010-06-03 | 2010-06-01 | 33.204 | 413,664 | +196,243 | 0.02% | 13,735,174 |
| 2010-06-02 | 2010-05-31 | 34.089 | 217,421 | +193,486 | 0.01% | 7,411,692 |
| 2010-06-01 | 2010-05-28 | 34.421 | 23,935 | -526,002 | 0.00% | 823,871 |
| 2010-05-31 | 2010-05-27 | 33.204 | 549,937 | +549,937 | 0.03% | 18,259,941 |
| 2010-05-28 | 2010-05-26 | 32.244 | 0 | -709,013 | ||
| 2010-05-27 | 2010-05-25 | 31.470 | 709,013 | +166,737 | 0.03% | 22,312,445 |
| 2010-05-26 | 2010-05-24 | 33.683 | 542,276 | -1,933,536 | 0.03% | 18,265,648 |
| 2010-05-25 | 2010-05-20 | 32.798 | 2,475,812 | +965,119 | 0.12% | 81,201,369 |
| 2010-05-24 | 2010-05-19 | 32.577 | 1,510,693 | +1,510,444 | 0.07% | 49,213,114 |
| 2010-05-20 | 2010-05-18 | 33.204 | 249 | -1,254,634 | 0.00% | 8,268 |
| 2010-05-19 | 2010-05-17 | 32.392 | 1,254,883 | -714,436 | 0.06% | 40,648,234 |
| 2010-05-18 | 2010-05-14 | 33.425 | 1,969,319 | -870,516 | 0.09% | 65,824,595 |
| 2010-05-17 | 2010-05-13 | 33.499 | 2,839,835 | -3,103,085 | 0.13% | 95,131,180 |
| 2010-05-14 | 2010-05-12 | 32.724 | 5,942,920 | -1,197,447 | 0.28% | 194,476,634 |
| 2010-05-13 | 2010-05-11 | 32.687 | 7,140,367 | +1,625,422 | 0.34% | 233,398,565 |
| 2010-05-12 | 2010-05-10 | 33.167 | 5,514,945 | -3,519,885 | 0.26% | 182,913,097 |
| 2010-05-11 | 2010-05-07 | 32.877 | 9,034,830 | -3,361 | 0.43% | 297,039,187 |
| 2010-05-10 | 2010-05-06 | 33.513 | 9,038,191 | -59,921 | 0.43% | 302,896,609 |
| 2010-05-07 | 2010-05-05 | 33.550 | 9,098,112 | +700,644 | 0.44% | 305,245,035 |
| 2010-05-06 | 2010-05-04 | 34.710 | 8,397,468 | +7,924,794 | 0.40% | 291,474,940 |
| 2010-05-05 | 2010-05-03 | 35.645 | 472,674 | -42,634 | 0.02% | 16,848,432 |
| 2010-05-04 | 2010-04-30 | 36.281 | 515,308 | +341,257 | 0.02% | 18,695,776 |
| 2010-05-03 | 2010-04-29 | 35.196 | 174,051 | -39,836 | 0.01% | 6,125,916 |
| 2010-04-30 | 2010-04-28 | 34.672 | 213,887 | -5,261,790 | 0.01% | 7,415,988 |
| 2010-04-29 | 2010-04-27 | 35.421 | 5,475,677 | +2,164,433 | 0.26% | 193,951,297 |
| 2010-04-28 | 2010-04-26 | 36.206 | 3,311,244 | +3,181,040 | 0.16% | 119,886,817 |
| 2010-04-27 | 2010-04-23 | 35.495 | 130,204 | -116,650 | 0.01% | 4,621,633 |
| 2010-04-26 | 2010-04-22 | 35.832 | 246,854 | -448,629 | 0.01% | 8,845,259 |
| 2010-04-23 | 2010-04-21 | 36.243 | 695,483 | +537,394 | 0.03% | 25,206,653 |
| 2010-04-22 | 2010-04-20 | 36.879 | 158,089 | -1,521,996 | 0.01% | 5,830,200 |
| 2010-04-21 | 2010-04-19 | 36.019 | 1,680,085 | -556,551 | 0.08% | 60,514,915 |
| 2010-04-20 | 2010-04-16 | 37.141 | 2,236,636 | -449,805 | 0.11% | 83,071,002 |
| 2010-04-19 | 2010-04-15 | 38.805 | 2,686,441 | +125,659 | 0.13% | 104,248,616 |
| 2010-04-16 | 2010-04-14 | 38.712 | 2,560,782 | -8,246,408 | 0.12% | 99,132,908 |
| 2010-04-15 | 2010-04-13 | 38.992 | 10,807,190 | +128,517 | 0.52% | 421,399,230 |
| 2010-04-14 | 2010-04-12 | 39.647 | 10,678,673 | +116,568 | 0.51% | 423,377,760 |
| 2010-04-13 | 2010-04-09 | 40.582 | 10,562,105 | -511,305 | 0.51% | 428,632,509 |
| 2010-04-12 | 2010-04-08 | 38.992 | 11,073,410 | +6,828,962 | 0.53% | 431,779,810 |
| 2010-04-09 | 2010-04-07 | 40.863 | 4,244,448 | +1,632,836 | 0.20% | 173,439,315 |
| 2010-04-08 | 2010-04-01 | 40.302 | 2,611,612 | +1,981,188 | 0.12% | 105,252,113 |
| 2010-04-07 | 2010-03-31 | 39.273 | 630,424 | -2,072,168 | 0.03% | 24,758,648 |
| 2010-04-01 | 2010-03-30 | 39.647 | 2,702,592 | +1,182,894 | 0.15% | 107,149,769 |
| 2010-03-31 | 2010-03-29 | 38.618 | 1,519,698 | -3,062,863 | 0.08% | 58,688,396 |
| 2010-03-30 | 2010-03-26 | 37.777 | 4,582,561 | +301,179 | 0.25% | 173,114,927 |
| 2010-03-29 | 2010-03-25 | 36.505 | 4,281,382 | +2,568,705 | 0.23% | 156,292,696 |
| 2010-03-26 | 2010-03-24 | 36.543 | 1,712,677 | +638,469 | 0.09% | 62,585,672 |
| 2010-03-25 | 2010-03-23 | 35.944 | 1,074,208 | +323,862 | 0.06% | 38,611,499 |
| 2010-03-24 | 2010-03-22 | 35.869 | 750,346 | -653,443 | 0.04% | 26,914,423 |
| 2010-03-23 | 2010-03-19 | 36.206 | 1,403,789 | +1,403,789 | 0.08% | 50,825,549 |
| 2010-03-22 | 2010-03-18 | 36.767 | 0 | -801,018 | ||
| 2010-03-19 | 2010-03-17 | 36.393 | 801,018 | +164,197 | 0.04% | 29,151,439 |
| 2010-03-18 | 2010-03-16 | 35.234 | 636,821 | -1,174,509 | 0.03% | 22,437,433 |
| 2010-03-17 | 2010-03-15 | 35.570 | 1,811,330 | +903,161 | 0.10% | 64,429,236 |
| 2010-03-16 | 2010-03-12 | 36.430 | 908,169 | -2,635,572 | 0.05% | 33,084,953 |
| 2010-03-15 | 2010-03-11 | 36.617 | 3,543,741 | +1,117,433 | 0.19% | 129,762,604 |
| 2010-03-12 | 2010-03-10 | 36.468 | 2,426,308 | -1,814,780 | 0.13% | 88,482,102 |
| 2010-03-11 | 2010-03-09 | 36.131 | 4,241,088 | -6,031,112 | 0.23% | 153,235,467 |
| 2010-03-10 | 2010-03-08 | 37.253 | 10,272,200 | -769,533 | 0.56% | 382,672,886 |
| 2010-03-09 | 2010-03-05 | 41.356 | 11,041,733 | +763,610 | 0.60% | 456,637,653 |
| 2010-03-08 | 2010-03-04 | 40.759 | 10,278,123 | +3,865,380 | 0.56% | 418,927,447 |
| 2010-03-05 | 2010-03-03 | 41.057 | 6,412,743 | +2,160,311 | 0.37% | 263,290,406 |
| 2010-03-04 | 2010-03-02 | 40.361 | 4,252,432 | +689,752 | 0.24% | 171,634,488 |
| 2010-03-03 | 2010-03-01 | 39.367 | 3,562,680 | -1,084,642 | 0.20% | 140,253,320 |
| 2010-03-02 | 2010-02-26 | 38.015 | 4,647,322 | +3,602,161 | 0.27% | 176,669,588 |
| 2010-03-01 | 2010-02-25 | 36.942 | 1,045,161 | -1,955,040 | 0.06% | 38,610,022 |
| 2010-02-26 | 2010-02-24 | 37.260 | 3,000,201 | -2,290,855 | 0.17% | 111,786,943 |
| 2010-02-25 | 2010-02-23 | 37.657 | 5,291,056 | +3,759,160 | 0.30% | 199,247,773 |
| 2010-02-24 | 2010-02-22 | 37.419 | 1,531,896 | -738,253 | 0.09% | 57,321,830 |
| 2010-02-23 | 2010-02-19 | 36.663 | 2,270,149 | -826,033 | 0.13% | 83,231,251 |
| 2010-02-22 | 2010-02-18 | 37.777 | 3,096,182 | +1,265,278 | 0.18% | 116,963,734 |
| 2010-02-19 | 2010-02-17 | 38.095 | 1,830,904 | +1,503,528 | 0.11% | 69,748,074 |
| 2010-02-18 | 2010-02-12 | 37.777 | 327,376 | -396,627 | 0.02% | 12,367,206 |
| 2010-02-17 | 2010-02-11 | 37.856 | 724,003 | +724,003 | 0.04% | 27,408,070 |
| 2010-02-12 | 2010-02-10 | 37.459 | 0 | -324,624 | ||
| 2010-02-11 | 2010-02-09 | 36.027 | 324,624 | +324,624 | 0.02% | 11,695,262 |
| 2010-02-10 | 2010-02-08 | 35.351 | 0 | -73,180 | ||
| 2010-02-09 | 2010-02-05 | 36.107 | 73,180 | -356,846 | 0.00% | 2,642,283 |
| 2010-02-08 | 2010-02-04 | 38.015 | 430,026 | -1,760,342 | 0.02% | 16,347,590 |
| 2010-02-05 | 2010-02-03 | 38.652 | 2,190,368 | -2,397,057 | 0.13% | 84,661,214 |
| 2010-02-04 | 2010-02-02 | 37.220 | 4,587,425 | -2,569,125 | 0.26% | 170,744,202 |
| 2010-02-03 | 2010-02-01 | 36.385 | 7,156,550 | +6,145,611 | 0.41% | 260,390,984 |
| 2010-02-02 | 2010-01-29 | 35.908 | 1,010,939 | +1,001,886 | 0.06% | 36,300,603 |
| 2010-02-01 | 2010-01-28 | 35.749 | 9,053 | +9,053 | 0.00% | 323,633 |
| 2010-01-29 | 2010-01-27 | 34.277 | 0 | -90,331 | ||
| 2010-01-28 | 2010-01-26 | 34.993 | 90,331 | -543,945 | 0.01% | 3,160,972 |
| 2010-01-27 | 2010-01-25 | 36.107 | 634,276 | +634,276 | 0.04% | 22,901,571 |
| 2010-01-26 | 2010-01-22 | 36.902 | 0 | -638,954 | ||
| 2010-01-25 | 2010-01-21 | 36.504 | 638,954 | -500,721 | 0.04% | 23,324,557 |
| 2010-01-22 | 2010-01-20 | 37.578 | 1,139,675 | +723,249 | 0.07% | 42,826,637 |
| 2010-01-21 | 2010-01-19 | 38.612 | 416,426 | +391,278 | 0.02% | 16,078,969 |
| 2010-01-20 | 2010-01-18 | 37.697 | 25,148 | -3,017 | 0.00% | 948,010 |
| 2010-01-19 | 2010-01-15 | 38.731 | 28,165 | +28,165 | 0.00% | 1,090,862 |
| 2010-01-15 | 2010-01-13 | 39.009 | 0 | -311,771 | ||
| 2010-01-14 | 2010-01-12 | 40.262 | 311,771 | -1,152,291 | 0.02% | 12,552,548 |
| 2010-01-13 | 2010-01-11 | 41.057 | 1,464,062 | +785,598 | 0.08% | 60,110,545 |
| 2010-01-12 | 2010-01-08 | 40.660 | 678,464 | -476,683 | 0.04% | 27,586,161 |
| 2010-01-11 | 2010-01-07 | 41.057 | 1,155,147 | -30,932 | 0.07% | 47,427,306 |
| 2010-01-08 | 2010-01-06 | 41.853 | 1,186,079 | +757,198 | 0.07% | 49,640,581 |
| 2010-01-07 | 2010-01-05 | 41.455 | 428,881 | +199,509 | 0.02% | 17,779,273 |
| 2010-01-06 | 2010-01-04 | 39.964 | 229,372 | -2,975,777 | 0.01% | 9,166,586 |
| 2010-01-05 | 2009-12-31 | 40.461 | 3,205,149 | +2,753,300 | 0.18% | 129,683,218 |
| 2010-01-04 | 2009-12-29 | 39.447 | 451,849 | +433,823 | 0.03% | 17,824,040 |
| 2009-12-30 | 2009-12-28 | 39.964 | 18,026 | -2,992,586 | 0.00% | 720,388 |
| 2009-12-29 | 2009-12-24 | 39.725 | 3,010,612 | -457,212 | 0.17% | 119,597,311 |
| 2009-12-28 | 2009-12-22 | 39.129 | 3,467,824 | +2,277,328 | 0.20% | 135,691,700 |
| 2009-12-23 | 2009-12-21 | 38.850 | 1,190,496 | +722,736 | 0.07% | 46,251,268 |
| 2009-12-22 | 2009-12-18 | 38.890 | 467,760 | -620,382 | 0.03% | 18,191,272 |
| 2009-12-21 | 2009-12-17 | 39.566 | 1,088,142 | -485,681 | 0.06% | 43,053,632 |
| 2009-12-18 | 2009-12-16 | 39.964 | 1,573,823 | +954,205 | 0.09% | 62,896,009 |
| 2009-12-17 | 2009-12-15 | 40.461 | 619,618 | +207,469 | 0.04% | 25,070,303 |
| 2009-12-16 | 2009-12-14 | 40.859 | 412,149 | +126,375 | 0.02% | 16,839,811 |
| 2009-12-15 | 2009-12-11 | 41.057 | 285,774 | -156,302 | 0.02% | 11,733,131 |
| 2009-12-14 | 2009-12-10 | 40.361 | 442,076 | +135,547 | 0.03% | 17,842,846 |
| 2009-12-11 | 2009-12-09 | 40.262 | 306,529 | +168,066 | 0.02% | 12,341,494 |
| 2009-12-10 | 2009-12-08 | 41.057 | 138,463 | -1,334,088 | 0.01% | 5,684,928 |
| 2009-12-09 | 2009-12-07 | 42.151 | 1,472,551 | +90,525 | 0.08% | 62,069,372 |
| 2009-12-08 | 2009-12-04 | 41.853 | 1,382,026 | -550,376 | 0.08% | 57,841,488 |
| 2009-12-07 | 2009-12-03 | 42.350 | 1,932,402 | -1,390,670 | 0.11% | 81,836,722 |
| 2009-12-04 | 2009-12-02 | 42.052 | 3,323,072 | +1,609,883 | 0.19% | 139,740,170 |
| 2009-12-03 | 2009-12-01 | 41.554 | 1,713,189 | +331,170 | 0.10% | 71,190,609 |
| 2009-12-02 | 2009-11-30 | 41.753 | 1,382,019 | +744,373 | 0.08% | 57,703,805 |
| 2009-12-01 | 2009-11-27 | 39.864 | 637,646 | -716,313 | 0.04% | 25,419,392 |
| 2009-11-30 | 2009-11-26 | 41.853 | 1,353,959 | -428,905 | 0.08% | 56,666,809 |
| 2009-11-27 | 2009-11-25 | 42.648 | 1,782,864 | +1,393,793 | 0.10% | 76,035,544 |
| 2009-11-26 | 2009-11-24 | 43.244 | 389,071 | +2,008 | 0.02% | 16,825,162 |
| 2009-11-25 | 2009-11-23 | 43.344 | 387,063 | -95,372 | 0.02% | 16,776,806 |
| 2009-11-24 | 2009-11-20 | 42.648 | 482,435 | +89,657 | 0.03% | 20,574,877 |
| 2009-11-23 | 2009-11-19 | 43.145 | 392,778 | +224,228 | 0.02% | 16,946,423 |
| 2009-11-20 | 2009-11-18 | 43.244 | 168,550 | -966,647 | 0.01% | 7,288,852 |
| 2009-11-19 | 2009-11-17 | 44.239 | 1,135,197 | +554,101 | 0.07% | 50,219,501 |
| 2009-11-18 | 2009-11-16 | 43.642 | 581,096 | +142,454 | 0.03% | 25,360,251 |
| 2009-11-17 | 2009-11-13 | 42.847 | 438,642 | -397,334 | 0.03% | 18,794,407 |
| 2009-11-16 | 2009-11-12 | 42.449 | 835,976 | -1,094,978 | 0.05% | 35,486,473 |
| 2009-11-13 | 2009-11-11 | 42.350 | 1,930,954 | -294,427 | 0.11% | 81,775,399 |
| 2009-11-12 | 2009-11-10 | 42.549 | 2,225,381 | +390,733 | 0.13% | 94,686,768 |
| 2009-11-11 | 2009-11-09 | 42.946 | 1,834,648 | +908,558 | 0.11% | 78,791,187 |
| 2009-11-10 | 2009-11-06 | 43.543 | 926,090 | +791,399 | 0.05% | 40,324,450 |
| 2009-11-09 | 2009-11-05 | 43.046 | 134,691 | -175,998 | 0.01% | 5,797,859 |
| 2009-11-06 | 2009-11-04 | 42.549 | 310,689 | +175,998 | 0.02% | 13,219,371 |
| 2009-11-05 | 2009-11-03 | 40.361 | 134,691 | -178,674 | 0.01% | 5,436,329 |
| 2009-11-04 | 2009-11-02 | 40.560 | 313,365 | +131,627 | 0.02% | 12,710,183 |
| 2009-11-03 | 2009-10-30 | 40.461 | 181,738 | -1,781,956 | 0.01% | 7,353,283 |
| 2009-11-02 | 2009-10-29 | 38.214 | 1,963,694 | -1,843,238 | 0.11% | 75,040,953 |
| 2009-10-30 | 2009-10-28 | 39.646 | 3,806,932 | +2,538,980 | 0.22% | 150,928,556 |
| 2009-10-29 | 2009-10-27 | 41.057 | 1,267,952 | +773,474 | 0.07% | 52,058,783 |
| 2009-10-28 | 2009-10-23 | 39.685 | 494,478 | -3,161,294 | 0.03% | 19,623,599 |
| 2009-10-27 | 2009-10-22 | 38.652 | 3,655,772 | -784,437 | 0.21% | 141,301,413 |
| 2009-10-23 | 2009-10-21 | 38.612 | 4,440,209 | -130,873 | 0.26% | 171,444,588 |
| 2009-10-22 | 2009-10-20 | 38.691 | 4,571,082 | -50,259 | 0.26% | 176,861,373 |
| 2009-10-21 | 2009-10-19 | 37.379 | 4,621,341 | +1,085,046 | 0.27% | 172,741,628 |
| 2009-10-20 | 2009-10-16 | 37.061 | 3,536,295 | +546,533 | 0.20% | 131,058,604 |
| 2009-10-19 | 2009-10-15 | 37.339 | 2,989,762 | -1,209,970 | 0.17% | 111,635,764 |
| 2009-10-16 | 2009-10-14 | 36.305 | 4,199,732 | +546,158 | 0.24% | 152,473,192 |
| 2009-10-15 | 2009-10-13 | 35.510 | 3,653,574 | +3,496,493 | 0.21% | 129,738,988 |
| 2009-10-14 | 2009-10-12 | 35.272 | 157,081 | -532,474 | 0.01% | 5,540,493 |
| 2009-10-13 | 2009-10-09 | 35.709 | 689,555 | -352,969 | 0.04% | 24,623,307 |
| 2009-10-12 | 2009-10-08 | 35.431 | 1,042,524 | -71,672 | 0.06% | 36,937,279 |
| 2009-10-09 | 2009-10-07 | 35.351 | 1,114,196 | +751,415 | 0.06% | 39,388,051 |
| 2009-10-08 | 2009-10-06 | 34.755 | 362,781 | +45,014 | 0.02% | 12,608,317 |
| 2009-10-07 | 2009-10-05 | 33.760 | 317,767 | +183,076 | 0.02% | 10,727,972 |
| 2009-10-06 | 2009-10-02 | 33.522 | 134,691 | -1,072,799 | 0.01% | 4,515,099 |
| 2009-10-05 | 2009-09-30 | 34.357 | 1,207,490 | -234,959 | 0.07% | 41,485,700 |
| 2009-10-02 | 2009-09-29 | 34.277 | 1,442,449 | +503,005 | 0.08% | 49,443,462 |
| 2009-09-30 | 2009-09-28 | 33.920 | 939,444 | -82,962 | 0.05% | 31,865,524 |
| 2009-09-29 | 2009-09-25 | 34.596 | 1,022,406 | +512,511 | 0.06% | 35,370,710 |
| 2009-09-28 | 2009-09-24 | 34.993 | 509,895 | -1,362,505 | 0.03% | 17,842,864 |
| 2009-09-25 | 2009-09-23 | 35.709 | 1,872,400 | -3,289,323 | 0.11% | 66,861,499 |
| 2009-09-24 | 2009-09-22 | 36.027 | 5,161,723 | +3,119,966 | 0.30% | 185,961,924 |
| 2009-09-23 | 2009-09-21 | 35.789 | 2,041,757 | +1,907,066 | 0.12% | 73,071,446 |
| 2009-09-22 | 2009-09-18 | 36.345 | 134,691 | -1,779,567 | 0.01% | 4,895,374 |
| 2009-09-21 | 2009-09-17 | 36.305 | 1,914,258 | -536,829 | 0.11% | 69,498,013 |
| 2009-09-18 | 2009-09-16 | 35.868 | 2,451,087 | +1,554,528 | 0.14% | 87,915,693 |
| 2009-09-17 | 2009-09-15 | 35.192 | 896,559 | -45,786 | 0.05% | 31,551,738 |
| 2009-09-16 | 2009-09-14 | 35.470 | 942,345 | -47,657 | 0.05% | 33,425,347 |
| 2009-09-15 | 2009-09-11 | 36.067 | 990,002 | -388,029 | 0.06% | 35,706,271 |
| 2009-09-14 | 2009-09-10 | 35.629 | 1,378,031 | -120,005 | 0.08% | 49,098,490 |
| 2009-09-11 | 2009-09-09 | 35.232 | 1,498,036 | -3,686 | 0.09% | 52,778,508 |
| 2009-09-10 | 2009-09-08 | 35.470 | 1,501,722 | +109,695 | 0.09% | 53,266,669 |
| 2009-09-09 | 2009-09-07 | 34.874 | 1,392,027 | +502,703 | 0.08% | 48,545,434 |
| 2009-09-07 | 2009-09-03 | 33.442 | 889,324 | -2,143,920 | 0.05% | 29,741,108 |
| 2009-09-04 | 2009-09-02 | 32.766 | 3,033,244 | -2,244,032 | 0.17% | 99,388,400 |
| 2009-09-03 | 2009-09-01 | 33.482 | 5,277,276 | +1,483,472 | 0.30% | 176,694,503 |
| 2009-09-02 | 2009-08-31 | 33.562 | 3,793,804 | +1,775,958 | 0.22% | 127,326,404 |
| 2009-09-01 | 2009-08-28 | 34.675 | 2,017,846 | +1,866,517 | 0.12% | 69,968,996 |
| 2009-08-31 | 2009-08-27 | 35.192 | 151,329 | -3,043,637 | 0.01% | 5,325,576 |
| 2009-08-28 | 2009-08-26 | 35.272 | 3,194,966 | +1,570,013 | 0.18% | 112,691,458 |
| 2009-08-27 | 2009-08-25 | 35.987 | 1,624,953 | +338,740 | 0.09% | 58,477,732 |
| 2009-08-26 | 2009-08-24 | 36.305 | 1,286,213 | +571,357 | 0.07% | 46,696,552 |
| 2009-08-25 | 2009-08-21 | 35.868 | 714,856 | +321,143 | 0.04% | 25,640,485 |
| 2009-08-24 | 2009-08-20 | 35.868 | 393,713 | -612,810 | 0.02% | 14,121,715 |
| 2009-08-21 | 2009-08-19 | 35.311 | 1,006,523 | +714,031 | 0.06% | 35,541,668 |
| 2009-08-20 | 2009-08-18 | 35.868 | 292,492 | -767,264 | 0.02% | 10,491,115 |
| 2009-08-19 | 2009-08-17 | 35.789 | 1,059,756 | -2,538,663 | 0.06% | 37,927,091 |
| 2009-08-18 | 2009-08-14 | 36.425 | 3,598,419 | +1,636,815 | 0.21% | 131,071,522 |
| 2009-08-17 | 2009-08-13 | 35.232 | 1,961,604 | +1,362,635 | 0.11% | 69,110,844 |
| 2009-08-14 | 2009-08-12 | 34.556 | 598,969 | -2,439,443 | 0.03% | 20,697,851 |
| 2009-08-13 | 2009-08-11 | 35.192 | 3,038,412 | +337,935 | 0.17% | 106,927,908 |
| 2009-08-12 | 2009-08-10 | 34.993 | 2,700,477 | +859,108 | 0.16% | 94,498,365 |
| 2009-08-11 | 2009-08-07 | 34.556 | 1,841,369 | +1,077,581 | 0.11% | 63,629,974 |
| 2009-08-10 | 2009-08-06 | 35.669 | 763,788 | -660,078 | 0.04% | 27,243,720 |
| 2009-08-07 | 2009-08-05 | 35.789 | 1,423,866 | -130,265 | 0.08% | 50,958,046 |
| 2009-08-06 | 2009-08-04 | 36.862 | 1,554,131 | -714,703 | 0.09% | 57,288,638 |
| 2009-08-05 | 2009-08-03 | 36.544 | 2,268,834 | -519,536 | 0.13% | 82,912,378 |
| 2009-08-04 | 2009-07-31 | 36.226 | 2,788,370 | -714,447 | 0.16% | 101,011,290 |
| 2009-08-03 | 2009-07-30 | 35.948 | 3,502,817 | -54,118 | 0.20% | 125,917,768 |
| 2009-07-31 | 2009-07-29 | 35.789 | 3,556,935 | -568,842 | 0.20% | 127,297,413 |
| 2009-07-30 | 2009-07-28 | 37.101 | 4,125,777 | -23,374 | 0.24% | 153,069,454 |
| 2009-07-29 | 2009-07-27 | 35.669 | 4,149,151 | +496,455 | 0.24% | 147,996,969 |
| 2009-07-28 | 2009-07-24 | 35.351 | 3,652,696 | -44,337 | 0.21% | 129,126,812 |
| 2009-07-27 | 2009-07-23 | 34.755 | 3,697,033 | +817,934 | 0.21% | 128,488,985 |
| 2009-07-24 | 2009-07-22 | 34.357 | 2,879,099 | +2,445,870 | 0.17% | 98,917,124 |
| 2009-07-23 | 2009-07-21 | 34.556 | 433,229 | -22,309 | 0.02% | 14,970,573 |
| 2009-07-22 | 2009-07-20 | 34.993 | 455,538 | -1,937,860 | 0.03% | 15,940,738 |
| 2009-07-21 | 2009-07-17 | 33.601 | 2,393,398 | -5,022,574 | 0.14% | 80,421,612 |
| 2009-07-20 | 2009-07-16 | 33.045 | 7,415,972 | -970,703 | 0.43% | 245,058,767 |
| 2009-07-17 | 2009-07-15 | 32.925 | 8,386,675 | -140,777 | 0.48% | 276,134,893 |
| 2009-07-16 | 2009-07-14 | 32.289 | 8,527,452 | -1,968,621 | 0.49% | 275,344,529 |
| 2009-07-15 | 2009-07-13 | 31.375 | 10,496,073 | -235,202 | 0.60% | 329,310,050 |
| 2009-07-14 | 2009-07-10 | 32.249 | 10,731,275 | -400,626 | 0.62% | 346,077,462 |
| 2009-07-13 | 2009-07-09 | 31.931 | 11,131,901 | -5,241,573 | 0.64% | 355,456,139 |
| 2009-07-10 | 2009-07-08 | 32.965 | 16,373,474 | +448,846 | 0.94% | 539,754,788 |
| 2009-07-09 | 2009-07-07 | 34.238 | 15,924,628 | -1,174,442 | 0.91% | 545,222,269 |
| 2009-07-08 | 2009-07-06 | 34.914 | 17,099,070 | -6,339,790 | 0.98% | 596,991,496 |
| 2009-07-07 | 2009-07-03 | 35.311 | 23,438,860 | +5,790,581 | 1.35% | 827,657,375 |
| 2009-07-06 | 2009-07-02 | 35.033 | 17,648,279 | +161,072 | 1.01% | 618,271,757 |
| 2009-07-03 | 2009-06-30 | 35.272 | 17,487,207 | +7,617,177 | 1.00% | 616,801,199 |
| 2009-07-02 | 2009-06-29 | 35.232 | 9,870,030 | -3,145,002 | 0.74% | 347,738,946 |
| 2009-06-30 | 2009-06-26 | 35.192 | 13,015,032 | -157,425 | 0.97% | 458,025,492 |
| 2009-06-29 | 2009-06-25 | 33.124 | 13,172,457 | -280,397 | 0.98% | 436,327,845 |
| 2009-06-26 | 2009-06-24 | 32.727 | 13,452,854 | +8,802 | 1.00% | 440,266,258 |
| 2009-06-25 | 2009-06-23 | 31.971 | 13,444,052 | +126,885 | 1.00% | 429,820,743 |
| 2009-06-24 | 2009-06-22 | 33.283 | 13,317,167 | +549,730 | 0.99% | 443,239,486 |
| 2009-06-23 | 2009-06-19 | 33.005 | 12,767,437 | +2,167,873 | 0.95% | 421,388,767 |
| 2009-06-22 | 2009-06-18 | 32.408 | 10,599,564 | +624,921 | 0.79% | 343,515,825 |
| 2009-06-19 | 2009-06-17 | 33.244 | 9,974,643 | +6,880,279 | 0.75% | 331,592,559 |
| 2009-06-18 | 2009-06-16 | 33.084 | 3,094,364 | +276,122 | 0.23% | 102,375,460 |
| 2009-06-17 | 2009-06-15 | 33.880 | 2,818,242 | +2,187,099 | 0.21% | 95,481,452 |
| 2009-06-16 | 2009-06-12 | 34.556 | 631,143 | -1,789,614 | 0.05% | 21,809,649 |
| 2009-06-15 | 2009-06-11 | 34.397 | 2,420,757 | -3,597,778 | 0.18% | 83,266,142 |
| 2009-06-12 | 2009-06-10 | 33.403 | 6,018,535 | +159,487 | 0.45% | 201,034,787 |
| 2009-06-11 | 2009-06-09 | 31.414 | 5,859,048 | +1,038,576 | 0.44% | 184,058,249 |
| 2009-06-10 | 2009-06-08 | 32.011 | 4,820,472 | -104,488 | 0.36% | 154,307,340 |
| 2009-06-09 | 2009-06-05 | 33.005 | 4,924,960 | -314,216 | 0.37% | 162,548,115 |
| 2009-06-08 | 2009-06-04 | 32.528 | 5,239,176 | +1,369,521 | 0.39% | 170,418,771 |
| 2009-06-05 | 2009-06-03 | 32.965 | 3,869,655 | +843,404 | 0.29% | 127,563,938 |
| 2009-06-04 | 2009-06-02 | 32.130 | 3,026,251 | -5,559,912 | 0.23% | 97,233,842 |
| 2009-06-03 | 2009-06-01 | 33.760 | 8,586,163 | +1,426,259 | 0.64% | 289,873,129 |
| 2009-06-02 | 2009-05-29 | 31.454 | 7,159,904 | -1,181,239 | 0.53% | 225,208,523 |
| 2009-06-01 | 2009-05-27 | 30.380 | 8,341,143 | -139,030 | 0.62% | 253,407,850 |
| 2009-05-29 | 2009-05-26 | 28.114 | 8,480,173 | +751,918 | 0.63% | 238,410,437 |
| 2009-05-27 | 2009-05-25 | 28.392 | 7,728,255 | +625,172 | 0.58% | 219,422,316 |
| 2009-05-26 | 2009-05-22 | 28.551 | 7,103,083 | -326,568 | 0.53% | 202,802,111 |
| 2009-05-25 | 2009-05-21 | 29.227 | 7,429,651 | -9,205,075 | 0.55% | 217,148,529 |
| 2009-05-22 | 2009-05-20 | 29.784 | 16,634,726 | +38,099 | 1.24% | 495,448,603 |
| 2009-05-21 | 2009-05-19 | 29.744 | 16,596,627 | -4,438,022 | 1.24% | 493,653,897 |
| 2009-05-20 | 2009-05-18 | 28.710 | 21,034,649 | +7,359,080 | 1.57% | 603,911,925 |
| 2009-05-19 | 2009-05-15 | 46.458 | 13,675,569 | -4,280,041 | 1.02% | 635,342,300 |
| 2009-05-18 | 2009-05-14 | 45.938 | 17,955,610 | +6,908,714 | 1.34% | 824,843,915 |
| 2009-05-15 | 2009-05-13 | 47.395 | 11,046,896 | -6,345,197 | 1.08% | 523,563,726 |
| 2009-05-14 | 2009-05-12 | 45.262 | 17,392,093 | -476,887 | 1.70% | 787,194,423 |
| 2009-05-13 | 2009-05-11 | 45.054 | 17,868,980 | -4,649,514 | 1.75% | 805,060,580 |
| 2009-05-12 | 2009-05-08 | 44.273 | 22,518,494 | -453,783 | 2.20% | 996,964,765 |
| 2009-05-11 | 2009-05-07 | 40.944 | 22,972,277 | -802,059 | 2.24% | 940,566,884 |
| 2009-05-08 | 2009-05-06 | 40.319 | 23,774,336 | +1,520,619 | 2.32% | 958,563,760 |
| 2009-05-07 | 2009-05-05 | 40.944 | 22,253,717 | -1,325,005 | 2.17% | 911,146,477 |
| 2009-05-06 | 2009-05-04 | 39.747 | 23,578,722 | +1,366,762 | 2.30% | 937,183,271 |
| 2009-05-05 | 2009-04-30 | 36.469 | 22,211,960 | +1,908,491 | 2.17% | 810,057,426 |
| 2009-05-04 | 2009-04-29 | 36.730 | 20,303,469 | +753,486 | 1.98% | 745,737,281 |
| 2009-04-30 | 2009-04-28 | 35.689 | 19,549,983 | +1,232,820 | 1.91% | 697,720,377 |
| 2009-04-29 | 2009-04-27 | 36.678 | 18,317,163 | -495,725 | 1.79% | 671,828,208 |
| 2009-04-28 | 2009-04-24 | 39.539 | 18,812,888 | -211,238 | 1.84% | 743,840,755 |
| 2009-04-27 | 2009-04-23 | 38.811 | 19,024,126 | +181,836 | 1.86% | 738,336,687 |
| 2009-04-24 | 2009-04-22 | 38.550 | 18,842,290 | -539,934 | 1.84% | 726,378,195 |
| 2009-04-23 | 2009-04-21 | 39.643 | 19,382,224 | -128,977 | 1.89% | 768,368,384 |
| 2009-04-22 | 2009-04-20 | 40.840 | 19,511,201 | +233,826 | 1.91% | 796,827,964 |
| 2009-04-21 | 2009-04-17 | 38.550 | 19,277,375 | +698,897 | 1.88% | 743,150,905 |
| 2009-04-20 | 2009-04-16 | 39.383 | 18,578,478 | +151,697 | 1.82% | 731,672,815 |
| 2009-04-17 | 2009-04-15 | 42.036 | 18,426,781 | +388,761 | 1.80% | 774,589,744 |
| 2009-04-16 | 2009-04-14 | 40.892 | 18,038,020 | +266,603 | 1.76% | 737,602,394 |
| 2009-04-15 | 2009-04-09 | 37.614 | 17,771,417 | +238,348 | 1.74% | 668,453,593 |
| 2009-04-14 | 2009-04-08 | 37.510 | 17,533,069 | +780,012 | 1.71% | 657,664,067 |
| 2009-04-09 | 2009-04-07 | 40.111 | 16,753,057 | +48,630 | 1.64% | 671,984,648 |
| 2009-04-08 | 2009-04-06 | 39.383 | 16,704,427 | -3,714,801 | 1.63% | 657,867,406 |
| 2009-04-07 | 2009-04-03 | 39.019 | 20,419,228 | +172,610 | 2.00% | 796,730,585 |
| 2009-04-06 | 2009-04-02 | 37.822 | 20,246,618 | +1,179,282 | 1.98% | 765,769,046 |
| 2009-04-03 | 2009-04-01 | 34.961 | 19,067,336 | +776,388 | 1.86% | 666,607,507 |
| 2009-04-02 | 2009-03-31 | 35.221 | 18,290,948 | -65,545 | 1.79% | 644,222,355 |
| 2009-04-01 | 2009-03-30 | 35.221 | 18,356,493 | -2,932,460 | 1.79% | 646,530,904 |
| 2009-03-31 | 2009-03-27 | 37.562 | 21,288,953 | +4,247,969 | 2.08% | 799,654,541 |
| 2009-03-30 | 2009-03-26 | 38.134 | 17,040,984 | +364,442 | 1.67% | 649,844,654 |
| 2009-03-27 | 2009-03-25 | 34.909 | 16,676,542 | -135,745 | 1.63% | 582,156,068 |
| 2009-03-26 | 2009-03-24 | 35.585 | 16,812,287 | +176,302 | 1.64% | 598,265,286 |
| 2009-03-25 | 2009-03-23 | 34.336 | 16,635,985 | +514,947 | 1.63% | 571,219,945 |
| 2009-03-24 | 2009-03-20 | 32.984 | 16,121,038 | +266,872 | 1.58% | 531,732,452 |
| 2009-03-23 | 2009-03-19 | 34.961 | 15,854,166 | +16,530 | 1.55% | 554,272,819 |
| 2009-03-20 | 2009-03-18 | 34.961 | 15,837,636 | -518,982 | 1.55% | 553,694,918 |
| 2009-03-19 | 2009-03-17 | 34.701 | 16,356,618 | -113,524 | 1.60% | 567,584,141 |
| 2009-03-18 | 2009-03-16 | 35.117 | 16,470,142 | -152,698 | 1.61% | 578,378,344 |
| 2009-03-17 | 2009-03-13 | 33.712 | 16,622,840 | -1,467,221 | 1.62% | 560,390,982 |
| 2009-03-16 | 2009-03-12 | 32.203 | 18,090,061 | -177,358 | 1.77% | 582,561,242 |
| 2009-03-13 | 2009-03-11 | 32.047 | 18,267,419 | -45,978 | 1.79% | 585,421,691 |
| 2009-03-12 | 2009-03-10 | 31.319 | 18,313,397 | +2,195,680 | 1.79% | 573,556,636 |
| 2009-03-11 | 2009-03-09 | 30.539 | 16,117,717 | -700,146 | 1.57% | 492,212,382 |
| 2009-03-10 | 2009-03-06 | 30.747 | 16,817,863 | -537,029 | 1.64% | 517,093,643 |
| 2009-03-09 | 2009-03-05 | 31.371 | 17,354,892 | -474,553 | 1.70% | 544,440,137 |
| 2009-03-06 | 2009-03-04 | 31.215 | 17,829,445 | -1,289,769 | 1.74% | 556,544,611 |
| 2009-03-05 | 2009-03-03 | 29.602 | 19,119,214 | -97,468 | 1.87% | 565,969,735 |
| 2009-03-04 | 2009-03-02 | 28.770 | 19,216,682 | +1,411,482 | 1.88% | 552,859,074 |
| 2009-03-03 | 2009-02-27 | 29.914 | 17,805,200 | -645,461 | 1.74% | 532,629,981 |
| 2009-03-02 | 2009-02-26 | 30.383 | 18,450,661 | +158,369 | 1.80% | 560,577,528 |
| 2009-02-27 | 2009-02-25 | 31.215 | 18,292,292 | +272,385 | 1.79% | 570,992,341 |
| 2009-02-26 | 2009-02-24 | 30.643 | 18,019,907 | -30,024 | 1.76% | 552,177,552 |
| 2009-02-25 | 2009-02-23 | 31.787 | 18,049,931 | +1,126,385 | 1.76% | 573,756,559 |
| 2009-02-24 | 2009-02-20 | 31.059 | 16,923,546 | +118,097 | 1.65% | 525,625,716 |
| 2009-02-23 | 2009-02-19 | 32.099 | 16,805,449 | +157,690 | 1.64% | 539,443,782 |
| 2009-02-20 | 2009-02-18 | 32.099 | 16,647,759 | +988,044 | 1.63% | 534,382,037 |
| 2009-02-19 | 2009-02-17 | 31.943 | 15,659,715 | +705,541 | 1.53% | 500,222,396 |
| 2009-02-18 | 2009-02-16 | 33.296 | 14,954,174 | -1,011,076 | 1.46% | 497,912,823 |
| 2009-02-17 | 2009-02-13 | 33.608 | 15,965,250 | +1,911,767 | 1.56% | 536,561,057 |
| 2009-02-16 | 2009-02-12 | 33.608 | 14,053,483 | +588,181 | 1.37% | 472,310,280 |
| 2009-02-13 | 2009-02-11 | 34.961 | 13,465,302 | -270,640 | 1.32% | 470,756,449 |
| 2009-02-12 | 2009-02-10 | 36.105 | 13,735,942 | -153,965 | 1.34% | 495,939,644 |
| 2009-02-11 | 2009-02-09 | 36.157 | 13,889,907 | -29,793 | 1.36% | 502,221,210 |
| 2009-02-10 | 2009-02-06 | 35.741 | 13,919,700 | -1,112,104 | 1.36% | 497,505,080 |
| 2009-02-09 | 2009-02-05 | 34.597 | 15,031,804 | -410,922 | 1.47% | 520,048,271 |
| 2009-02-06 | 2009-02-04 | 33.244 | 15,442,726 | +3,038,548 | 1.51% | 513,376,200 |
| 2009-02-05 | 2009-02-03 | 31.787 | 12,404,178 | +285,771 | 1.21% | 394,293,944 |
| 2009-02-04 | 2009-02-02 | 31.943 | 12,118,407 | +252,956 | 1.18% | 387,101,463 |
| 2009-02-03 | 2009-01-30 | 33.504 | 11,865,451 | -1,235,270 | 1.16% | 397,540,175 |
| 2009-02-02 | 2009-01-29 | 32.099 | 13,100,721 | -152,428 | 1.28% | 420,524,467 |
| 2009-01-30 | 2009-01-23 | 30.070 | 13,253,149 | +592,025 | 1.30% | 398,527,070 |
| 2009-01-29 | 2009-01-22 | 30.435 | 12,661,124 | -2,901,600 | 1.24% | 385,335,513 |
| 2009-01-23 | 2009-01-21 | 30.226 | 15,562,724 | +449,401 | 1.52% | 470,405,786 |
| 2009-01-22 | 2009-01-20 | 31.215 | 15,113,323 | +461,246 | 1.48% | 471,761,094 |
| 2009-01-21 | 2009-01-19 | 32.776 | 14,652,077 | -2,133,403 | 1.43% | 480,231,506 |
| 2009-01-20 | 2009-01-16 | 32.047 | 16,785,480 | -490,343 | 1.64% | 537,929,528 |
| 2009-01-19 | 2009-01-15 | 31.007 | 17,275,823 | +2,578,575 | 1.69% | 535,668,259 |
| 2009-01-16 | 2009-01-14 | 32.568 | 14,697,248 | +412,380 | 1.44% | 478,653,526 |
| 2009-01-15 | 2009-01-13 | 32.464 | 14,284,868 | -4,480,935 | 1.40% | 463,736,979 |
| 2009-01-14 | 2009-01-12 | 33.452 | 18,765,803 | +156,079 | 1.83% | 627,753,341 |
| 2009-01-13 | 2009-01-09 | 35.221 | 18,609,724 | +1,206,923 | 1.82% | 655,449,910 |
| 2009-01-12 | 2009-01-08 | 35.637 | 17,402,801 | +1,220,571 | 1.70% | 620,184,107 |
| 2009-01-09 | 2009-01-07 | 38.342 | 16,182,230 | +1,002,667 | 1.58% | 620,464,252 |
| 2009-01-08 | 2009-01-06 | 40.840 | 15,179,563 | +567,805 | 1.48% | 619,925,974 |
| 2009-01-07 | 2009-01-05 | 41.620 | 14,611,758 | -159,308 | 1.43% | 608,139,713 |
| 2009-01-06 | 2009-01-02 | 38.550 | 14,771,066 | -299,473 | 1.44% | 569,430,800 |
| 2009-01-05 | 2008-12-31 | 37.354 | 15,070,539 | +2,852,795 | 1.47% | 562,942,629 |
| 2009-01-02 | 2008-12-29 | 36.365 | 12,217,744 | +2,488,426 | 1.19% | 444,302,855 |
| 2008-12-30 | 2008-12-24 | 36.157 | 9,729,318 | -66,298 | 0.95% | 351,785,642 |
| 2008-12-29 | 2008-12-22 | 39.383 | 9,795,616 | -10,345 | 0.96% | 385,778,961 |
| 2008-12-23 | 2008-12-19 | 40.683 | 9,805,961 | +125,671 | 0.96% | 398,940,219 |
| 2008-12-22 | 2008-12-18 | 41.672 | 9,680,290 | -136,686 | 0.95% | 403,396,189 |
| 2008-12-19 | 2008-12-17 | 40.840 | 9,816,976 | -330,611 | 0.96% | 400,920,528 |
| 2008-12-18 | 2008-12-16 | 38.759 | 10,147,587 | +1,756,794 | 0.99% | 393,305,449 |
| 2008-12-17 | 2008-12-15 | 39.123 | 8,390,793 | +312,620 | 0.82% | 328,270,423 |
| 2008-12-16 | 2008-12-12 | 39.539 | 8,078,173 | +34,715 | 0.79% | 319,402,013 |
| 2008-12-15 | 2008-12-11 | 43.181 | 8,043,458 | -576,682 | 0.79% | 347,321,604 |
| 2008-12-12 | 2008-12-10 | 41.724 | 8,620,140 | -1,100,086 | 0.84% | 359,666,174 |
| 2008-12-11 | 2008-12-09 | 38.394 | 9,720,226 | -763,673 | 0.95% | 373,201,716 |
| 2008-12-10 | 2008-12-08 | 37.614 | 10,483,899 | +515,522 | 1.02% | 394,341,090 |
| 2008-12-09 | 2008-12-05 | 33.348 | 9,968,377 | -95,954 | 0.97% | 332,424,781 |
| 2008-12-08 | 2008-12-04 | 32.776 | 10,064,331 | +357,522 | 0.98% | 329,865,099 |
| 2008-12-05 | 2008-12-03 | 33.348 | 9,706,809 | +118,981 | 0.95% | 323,702,028 |
| 2008-12-04 | 2008-12-02 | 32.880 | 9,587,828 | +119,174 | 0.94% | 315,245,009 |
| 2008-12-03 | 2008-12-01 | 34.128 | 9,468,654 | +563,675 | 0.93% | 323,149,132 |
| 2008-12-02 | 2008-11-28 | 32.359 | 8,904,979 | -1,831,693 | 0.87% | 288,160,329 |
| 2008-12-01 | 2008-11-27 | 32.151 | 10,736,672 | +863,433 | 1.05% | 345,198,634 |
| 2008-11-28 | 2008-11-26 | 31.839 | 9,873,239 | +1,645,944 | 0.96% | 314,356,163 |
| 2008-11-27 | 2008-11-25 | 31.527 | 8,227,295 | +417,300 | 0.80% | 259,382,458 |
| 2008-11-26 | 2008-11-24 | 30.591 | 7,809,995 | -106,041 | 0.76% | 238,912,564 |
| 2008-11-25 | 2008-11-21 | 30.435 | 7,916,036 | +135,800 | 0.77% | 240,920,932 |
| 2008-11-24 | 2008-11-20 | 28.978 | 7,780,236 | -162,968 | 0.76% | 225,454,482 |
| 2008-11-21 | 2008-11-19 | 31.215 | 7,943,204 | +510,525 | 0.78% | 247,946,438 |
| 2008-11-20 | 2008-11-18 | 31.475 | 7,432,679 | -859,550 | 0.73% | 233,943,864 |
| 2008-11-19 | 2008-11-17 | 34.232 | 8,292,229 | +390,275 | 0.81% | 283,862,542 |
| 2008-11-18 | 2008-11-14 | 35.689 | 7,901,954 | -80,538 | 0.77% | 282,013,254 |
| 2008-11-17 | 2008-11-13 | 34.336 | 7,982,492 | -870,924 | 0.78% | 274,090,091 |
| 2008-11-14 | 2008-11-12 | 35.897 | 8,853,416 | +835,373 | 0.87% | 317,812,423 |
| 2008-11-13 | 2008-11-11 | 36.157 | 8,018,043 | +1,137,826 | 0.78% | 289,910,599 |
| 2008-11-12 | 2008-11-10 | 37.926 | 6,880,217 | -154,734 | 0.67% | 260,939,948 |
| 2008-11-11 | 2008-11-07 | 33.192 | 7,034,951 | -277,498 | 0.69% | 233,503,107 |
| 2008-11-10 | 2008-11-06 | 31.579 | 7,312,449 | -940,756 | 0.71% | 230,920,478 |
| 2008-11-07 | 2008-11-05 | 35.065 | 8,253,205 | +184,753 | 0.81% | 289,396,608 |
| 2008-11-06 | 2008-11-04 | 33.088 | 8,068,452 | +40,365 | 0.79% | 266,967,407 |
| 2008-11-05 | 2008-11-03 | 30.903 | 8,028,087 | +834,033 | 0.78% | 248,090,093 |
| 2008-11-04 | 2008-10-31 | 29.914 | 7,194,054 | -1,171,332 | 0.70% | 215,205,044 |
| 2008-11-03 | 2008-10-30 | 31.787 | 8,365,386 | -45,363 | 0.82% | 265,912,102 |
| 2008-10-31 | 2008-10-29 | 27.625 | 8,410,749 | +5,394,410 | 0.82% | 232,348,622 |
| 2008-10-30 | 2008-10-28 | 27.313 | 3,016,339 | +1,712,066 | 0.29% | 82,385,420 |
| 2008-10-29 | 2008-10-27 | 25.518 | 1,304,273 | -831,983 | 0.13% | 33,282,690 |
| 2008-10-28 | 2008-10-24 | 29.498 | 2,136,256 | +201,749 | 0.21% | 63,015,482 |
| 2008-10-27 | 2008-10-23 | 32.620 | 1,934,507 | -3,314,531 | 0.19% | 63,102,818 |
| 2008-10-24 | 2008-10-22 | 33.816 | 5,249,038 | -587,604 | 0.51% | 177,502,298 |
| 2008-10-23 | 2008-10-21 | 36.990 | 5,836,642 | +641,232 | 0.57% | 215,895,487 |
| 2008-10-22 | 2008-10-20 | 39.019 | 5,195,410 | -83,810 | 0.51% | 202,717,852 |
| 2008-10-21 | 2008-10-17 | 37.770 | 5,279,220 | +730,266 | 0.52% | 199,396,389 |
| 2008-10-20 | 2008-10-16 | 40.579 | 4,548,954 | -883,693 | 0.44% | 184,593,777 |
| 2008-10-17 | 2008-10-15 | 43.961 | 5,432,647 | +949,389 | 0.53% | 238,824,624 |
| 2008-10-16 | 2008-10-14 | 46.614 | 4,483,258 | +237,829 | 0.44% | 208,983,813 |
| 2008-10-15 | 2008-10-13 | 42.348 | 4,245,429 | +582,194 | 0.41% | 179,786,424 |
| 2008-10-14 | 2008-10-10 | 35.845 | 3,663,235 | -1,098,686 | 0.36% | 131,309,126 |
| 2008-10-13 | 2008-10-09 | 39.539 | 4,761,921 | +658,723 | 0.47% | 188,281,082 |
| 2008-10-10 | 2008-10-08 | 37.978 | 4,103,198 | -1,608,972 | 0.40% | 155,831,855 |
| 2008-10-09 | 2008-10-06 | 43.129 | 5,712,170 | -650,168 | 0.56% | 246,357,939 |
| 2008-10-08 | 2008-10-03 | 47.030 | 6,362,338 | -2,288,083 | 0.62% | 299,223,759 |
| 2008-10-06 | 2008-10-02 | 49.320 | 8,650,421 | -3,904,425 | 0.85% | 426,635,008 |
| 2008-10-03 | 2008-09-30 | 47.395 | 12,554,846 | +4,756,309 | 1.23% | 595,032,482 |
| 2008-10-02 | 2008-09-29 | 48.747 | 7,798,537 | -2,841,081 | 0.76% | 380,157,563 |
| 2008-09-30 | 2008-09-26 | 52.025 | 10,639,618 | +1,054,689 | 1.04% | 553,524,620 |
| 2008-09-29 | 2008-09-25 | 53.325 | 9,584,929 | +409,227 | 0.94% | 511,120,939 |
| 2008-09-26 | 2008-09-24 | 52.545 | 9,175,702 | -2,035,139 | 0.90% | 482,138,244 |
| 2008-09-25 | 2008-09-23 | 54.626 | 11,210,841 | +89,627 | 1.10% | 612,404,537 |
| 2008-09-24 | 2008-09-22 | 57.748 | 11,121,214 | +2,095,436 | 1.09% | 642,223,338 |
| 2008-09-23 | 2008-09-19 | 58.658 | 9,025,778 | -5,534,216 | 0.88% | 529,434,338 |
| 2008-09-22 | 2008-09-18 | 48.539 | 14,559,994 | +260,260 | 1.42% | 706,730,358 |
| 2008-09-19 | 2008-09-17 | 47.187 | 14,299,734 | +1,985,673 | 1.40% | 674,755,065 |
| 2008-09-18 | 2008-09-16 | 51.140 | 12,314,061 | -2,037,623 | 1.20% | 629,746,447 |
| 2008-09-17 | 2008-09-12 | 56.057 | 14,351,684 | +824,606 | 1.40% | 804,509,264 |
| 2008-09-16 | 2008-09-11 | 57.357 | 13,527,078 | -1,264,794 | 1.32% | 775,878,111 |
| 2008-09-12 | 2008-09-10 | 60.479 | 14,791,872 | +1,792,704 | 1.45% | 894,596,117 |
| 2008-09-11 | 2008-09-09 | 61.910 | 12,999,168 | -18,261 | 1.27% | 804,773,051 |
| 2008-09-10 | 2008-09-08 | 63.340 | 13,017,429 | -3,558,206 | 1.27% | 824,527,405 |
| 2008-09-09 | 2008-09-05 | 60.869 | 16,575,635 | +973,396 | 1.62% | 1,008,943,725 |
| 2008-09-08 | 2008-09-04 | 62.820 | 15,602,239 | +763,604 | 1.52% | 980,132,913 |
| 2008-09-05 | 2008-09-03 | 63.600 | 14,838,635 | +1,759,570 | 1.45% | 943,742,965 |
| 2008-09-04 | 2008-09-02 | 65.942 | 13,079,065 | +3,883 | 1.28% | 862,453,270 |
| 2008-09-03 | 2008-09-01 | 67.502 | 13,075,182 | -745,255 | 1.28% | 882,604,254 |
| 2008-09-02 | 2008-08-29 | 68.673 | 13,820,437 | +785,832 | 1.35% | 949,088,288 |
| 2008-09-01 | 2008-08-28 | 68.023 | 13,034,605 | -89,578 | 1.27% | 886,646,450 |
| 2008-08-29 | 2008-08-27 | 70.103 | 13,124,183 | +839,395 | 1.28% | 920,051,120 |
| 2008-08-28 | 2008-08-26 | 68.543 | 12,284,788 | +1,686,128 | 1.20% | 842,033,165 |
| 2008-08-27 | 2008-08-25 | 67.632 | 10,598,660 | +1,754,838 | 1.04% | 716,811,922 |
| 2008-08-26 | 2008-08-21 | 64.901 | 8,843,822 | +742,722 | 0.86% | 573,972,988 |
| 2008-08-25 | 2008-08-20 | 65.421 | 8,101,100 | -2,927,278 | 0.79% | 529,984,165 |
| 2008-08-21 | 2008-08-19 | 61.649 | 11,028,378 | -2,453,860 | 1.08% | 679,893,518 |
| 2008-08-20 | 2008-08-18 | 63.340 | 13,482,238 | -1,480,799 | 1.32% | 853,968,530 |
| 2008-08-19 | 2008-08-15 | 63.600 | 14,963,037 | -463,624 | 1.46% | 951,654,981 |
| 2008-08-18 | 2008-08-14 | 63.470 | 15,426,661 | +2,038,342 | 1.51% | 979,135,223 |
| 2008-08-15 | 2008-08-13 | 63.861 | 13,388,319 | +2,286,863 | 1.31% | 854,984,929 |
| 2008-08-14 | 2008-08-12 | 67.892 | 11,101,456 | +1,257,413 | 1.08% | 753,704,938 |
| 2008-08-13 | 2008-08-11 | 69.193 | 9,844,043 | +544,955 | 0.96% | 681,139,475 |
| 2008-08-12 | 2008-08-08 | 70.103 | 9,299,088 | +1,080,022 | 0.91% | 651,898,585 |
| 2008-08-11 | 2008-08-07 | 70.754 | 8,219,066 | -1,776,120 | 0.80% | 581,530,213 |
| 2008-08-08 | 2008-08-05 | 70.884 | 9,995,186 | +185,921 | 0.98% | 708,497,461 |
| 2008-08-07 | 2008-08-04 | 72.575 | 9,809,265 | -1,230,443 | 0.96% | 711,904,244 |
| 2008-08-05 | 2008-08-01 | 73.355 | 11,039,708 | -269,006 | 1.08% | 809,818,337 |
| 2008-08-04 | 2008-07-31 | 74.005 | 11,308,714 | +272,427 | 1.11% | 836,905,464 |
| 2008-08-01 | 2008-07-30 | 73.485 | 11,036,287 | -938,725 | 1.08% | 811,002,792 |
| 2008-07-31 | 2008-07-29 | 70.234 | 11,975,012 | -285,159 | 1.17% | 841,047,711 |
| 2008-07-30 | 2008-07-28 | 72.705 | 12,260,171 | +338,450 | 1.20% | 891,372,541 |
| 2008-07-29 | 2008-07-25 | 73.225 | 11,921,721 | +1,612,580 | 1.16% | 872,967,880 |
| 2008-07-28 | 2008-07-24 | 75.046 | 10,309,141 | -1,271,830 | 1.01% | 773,658,335 |
| 2008-07-25 | 2008-07-23 | 74.526 | 11,580,971 | -1,526,610 | 1.13% | 863,078,925 |
| 2008-07-24 | 2008-07-22 | 71.274 | 13,107,581 | -436,330 | 1.28% | 934,230,463 |
| 2008-07-23 | 2008-07-21 | 71.014 | 13,543,911 | -947,534 | 1.32% | 961,806,372 |
| 2008-07-22 | 2008-07-18 | 69.453 | 14,491,445 | -871,314 | 1.42% | 1,006,477,025 |
| 2008-07-21 | 2008-07-17 | 68.153 | 15,362,759 | +964,657 | 1.50% | 1,047,011,425 |
| 2008-07-18 | 2008-07-16 | 66.592 | 14,398,102 | +1,911,486 | 1.41% | 958,795,800 |
| 2008-07-17 | 2008-07-15 | 66.072 | 12,486,616 | -14,607 | 1.22% | 825,010,326 |
| 2008-07-16 | 2008-07-14 | 69.843 | 12,501,223 | -212,747 | 1.22% | 873,127,574 |
| 2008-07-15 | 2008-07-11 | 69.843 | 12,713,970 | -665,171 | 1.24% | 887,986,542 |
| 2008-07-14 | 2008-07-10 | 68.803 | 13,379,141 | -959,115 | 1.31% | 920,523,370 |
| 2008-07-11 | 2008-07-09 | 65.811 | 14,338,256 | -1,120,234 | 1.40% | 943,621,360 |
| 2008-07-10 | 2008-07-08 | 62.430 | 15,458,490 | -1,532,729 | 1.51% | 965,070,905 |
| 2008-07-09 | 2008-07-07 | 64.901 | 16,991,219 | -2,182,895 | 1.66% | 1,102,747,290 |
| 2008-07-08 | 2008-07-04 | 59.438 | 19,174,114 | +226,238 | 1.87% | 1,139,678,672 |
| 2008-07-07 | 2008-07-03 | 58.268 | 18,947,876 | -784,049 | 1.85% | 1,104,051,835 |
| 2008-07-04 | 2008-07-02 | 62.430 | 19,731,925 | +11,995 | 1.93% | 1,231,860,726 |
| 2008-07-03 | 2008-06-30 | 63.730 | 19,719,930 | -858,451 | 1.93% | 1,256,760,044 |
| 2008-07-02 | 2008-06-27 | 62.170 | 20,578,381 | -943,050 | 2.01% | 1,279,351,893 |
| 2008-06-30 | 2008-06-26 | 63.600 | 21,521,431 | +715,950 | 2.10% | 1,368,771,393 |
| 2008-06-27 | 2008-06-25 | 65.031 | 20,805,481 | +260,970 | 2.03% | 1,353,002,755 |
| 2008-06-26 | 2008-06-24 | 63.861 | 20,544,511 | +375,155 | 2.01% | 1,311,983,027 |
| 2008-06-25 | 2008-06-23 | 65.811 | 20,169,356 | -323,695 | 1.97% | 1,327,374,482 |
| 2008-06-24 | 2008-06-20 | 65.551 | 20,493,051 | -3,534,892 | 2.00% | 1,343,346,578 |
| 2008-06-23 | 2008-06-19 | 66.462 | 24,027,943 | +139,741 | 2.35% | 1,596,939,301 |
| 2008-06-20 | 2008-06-18 | 68.023 | 23,888,202 | +584,388 | 2.33% | 1,624,935,278 |
| 2008-06-19 | 2008-06-17 | 68.153 | 23,303,814 | -919,741 | 2.28% | 1,588,214,688 |
| 2008-06-18 | 2008-06-16 | 66.722 | 24,223,555 | -1,136,140 | 2.37% | 1,616,241,153 |
| 2008-06-17 | 2008-06-13 | 64.381 | 25,359,695 | -351,658 | 2.48% | 1,632,676,496 |
| 2008-06-16 | 2008-06-12 | 65.811 | 25,711,353 | +2,213,423 | 2.51% | 1,692,101,318 |
| 2008-06-13 | 2008-06-11 | 67.372 | 23,497,930 | +1,680,466 | 2.30% | 1,583,107,044 |
| 2008-06-12 | 2008-06-10 | 67.502 | 21,817,464 | +605,034 | 2.13% | 1,472,727,993 |
| 2008-06-11 | 2008-06-06 | 71.014 | 21,212,430 | -1,215,765 | 2.07% | 1,506,378,057 |
| 2008-06-10 | 2008-06-05 | 70.364 | 22,428,195 | +351,860 | 2.19% | 1,578,129,014 |
| 2008-06-06 | 2008-06-04 | 72.445 | 22,076,335 | -885,730 | 2.16% | 1,599,311,598 |
| 2008-06-05 | 2008-06-03 | 73.485 | 22,962,065 | -1,208,185 | 2.24% | 1,687,369,931 |
| 2008-06-02 | 2008-05-29 | 72.705 | 24,170,250 | -773,769 | 2.36% | 1,757,291,734 |
| 2008-05-30 | 2008-05-28 | 72.835 | 24,944,019 | -229,736 | 2.44% | 1,816,792,681 |
| 2008-05-29 | 2008-05-27 | 72.315 | 25,173,755 | -583,464 | 2.46% | 1,820,428,846 |
| 2008-05-28 | 2008-05-26 | 71.924 | 25,757,219 | +313,099 | 2.52% | 1,852,571,667 |
| 2008-05-27 | 2008-05-23 | 76.533 | 25,444,120 | -374,117 | 2.49% | 1,947,321,827 |
| 2008-05-26 | 2008-05-22 | 77.717 | 25,818,237 | +728,457 | 2.52% | 2,006,510,219 |
| 2008-05-23 | 2008-05-21 | 79.558 | 25,089,780 | +1,696,294 | 2.48% | 1,996,087,338 |
| 2008-05-22 | 2008-05-20 | 79.689 | 23,393,486 | +655,701 | 2.31% | 1,864,210,198 |
| 2008-05-21 | 2008-05-19 | 81.399 | 22,737,785 | +957,480 | 2.25% | 1,850,828,237 |
| 2008-05-20 | 2008-05-16 | 81.662 | 21,780,305 | -1,384,273 | 2.15% | 1,778,618,762 |
| 2008-05-19 | 2008-05-15 | 81.662 | 23,164,578 | +352,180 | 2.29% | 1,891,660,977 |
| 2008-05-16 | 2008-05-14 | 81.267 | 22,812,398 | -964,446 | 2.25% | 1,853,901,804 |
| 2008-05-15 | 2008-05-13 | 81.004 | 23,776,844 | -1,308,296 | 2.35% | 1,926,026,386 |
| 2008-05-14 | 2008-05-09 | 79.032 | 25,085,140 | +367,577 | 2.48% | 1,982,523,359 |
| 2008-05-13 | 2008-05-08 | 80.610 | 24,717,563 | +467,782 | 2.44% | 1,992,477,547 |
| 2008-05-09 | 2008-05-07 | 83.634 | 24,249,781 | +1,287,436 | 2.40% | 2,028,113,465 |
| 2008-05-08 | 2008-05-06 | 86.133 | 22,962,345 | +381,938 | 2.27% | 1,977,811,281 |
| 2008-05-07 | 2008-05-05 | 86.922 | 22,580,407 | +1,064,468 | 2.23% | 1,962,729,893 |
| 2008-05-06 | 2008-05-02 | 86.922 | 21,515,939 | -1,742,800 | 2.13% | 1,870,204,406 |
| 2008-05-05 | 2008-04-30 | 85.607 | 23,258,739 | -2,276,634 | 2.30% | 1,991,106,388 |
| 2008-05-02 | 2008-04-29 | 85.344 | 25,535,373 | -1,513,014 | 2.52% | 2,179,285,929 |
| 2008-04-30 | 2008-04-28 | 84.160 | 27,048,387 | -266,195 | 2.67% | 2,276,400,422 |
| 2008-04-29 | 2008-04-25 | 83.634 | 27,314,582 | -243,448 | 2.70% | 2,284,435,952 |
| 2008-04-28 | 2008-04-24 | 84.555 | 27,558,030 | -1,165,596 | 2.72% | 2,330,163,813 |
| 2008-04-25 | 2008-04-23 | 81.399 | 28,723,626 | -2,265,825 | 2.84% | 2,338,068,464 |
| 2008-04-24 | 2008-04-22 | 78.243 | 30,989,451 | +568,448 | 3.06% | 2,424,700,824 |
| 2008-04-23 | 2008-04-21 | 75.744 | 30,421,003 | +25,435 | 3.01% | 2,304,216,723 |
| 2008-04-22 | 2008-04-18 | 74.429 | 30,395,568 | +304,482 | 3.00% | 2,262,319,852 |
| 2008-04-21 | 2008-04-17 | 75.481 | 30,091,086 | +1,254,178 | 2.97% | 2,271,313,416 |
| 2008-04-18 | 2008-04-16 | 75.087 | 28,836,908 | -204,045 | 2.85% | 2,165,270,266 |
| 2008-04-17 | 2008-04-15 | 75.481 | 29,040,953 | -646,005 | 2.87% | 2,192,048,043 |
| 2008-04-16 | 2008-04-14 | 75.350 | 29,686,958 | +690,681 | 2.93% | 2,236,905,472 |
| 2008-04-15 | 2008-04-11 | 78.506 | 28,996,277 | -1,080,885 | 2.86% | 2,276,375,396 |
| 2008-04-14 | 2008-04-10 | 75.087 | 30,077,162 | -311,216 | 2.97% | 2,258,396,932 |
| 2008-04-11 | 2008-04-09 | 73.377 | 30,388,378 | +56,844 | 3.00% | 2,229,816,017 |
| 2008-04-10 | 2008-04-08 | 75.876 | 30,331,534 | +1,488,208 | 3.00% | 2,301,428,570 |
| 2008-04-09 | 2008-04-07 | 77.717 | 28,843,326 | +1,186,189 | 2.85% | 2,241,610,392 |
| 2008-04-08 | 2008-04-03 | 78.769 | 27,657,137 | -146,653 | 2.73% | 2,178,519,016 |
| 2008-04-07 | 2008-04-02 | 76.007 | 27,803,790 | -636,690 | 2.75% | 2,113,290,253 |
| 2008-04-03 | 2008-04-01 | 71.142 | 28,440,480 | -752,089 | 2.81% | 2,023,305,671 |
| 2008-04-02 | 2008-03-31 | 70.879 | 29,192,569 | -1,162,571 | 2.88% | 2,069,132,930 |
| 2008-04-01 | 2008-03-28 | 72.720 | 30,355,140 | -480,417 | 3.00% | 2,207,418,528 |
| 2008-03-31 | 2008-03-27 | 68.512 | 30,835,557 | -1,401,015 | 3.05% | 2,112,597,847 |
| 2008-03-28 | 2008-03-26 | 68.380 | 32,236,572 | -1,203,914 | 3.18% | 2,204,344,707 |
| 2008-03-27 | 2008-03-25 | 65.224 | 33,440,486 | -1,381,455 | 3.30% | 2,181,130,089 |
| 2008-03-26 | 2008-03-20 | 58.518 | 34,821,941 | -1,299,090 | 3.44% | 2,037,700,248 |
| 2008-03-25 | 2008-03-19 | 59.307 | 36,121,031 | -1,605,664 | 3.57% | 2,142,219,615 |
| 2008-03-20 | 2008-03-18 | 56.282 | 37,726,695 | -1,845,521 | 3.73% | 2,123,341,470 |
| 2008-03-19 | 2008-03-17 | 56.282 | 39,572,216 | +6,740,445 | 3.91% | 2,227,211,456 |
| 2008-03-18 | 2008-03-14 | 61.148 | 32,831,771 | +744,728 | 3.24% | 2,007,587,924 |
| 2008-03-17 | 2008-03-13 | 61.937 | 32,087,043 | +525,283 | 3.17% | 1,987,366,273 |
| 2008-03-14 | 2008-03-12 | 66.145 | 31,561,760 | -164,930 | 3.12% | 2,087,644,329 |
| 2008-03-13 | 2008-03-11 | 64.304 | 31,726,690 | +953,164 | 3.13% | 2,040,144,534 |
| 2008-03-12 | 2008-03-10 | 63.909 | 30,773,526 | -2,932,814 | 3.04% | 1,966,712,333 |
| 2008-03-11 | 2008-03-07 | 64.961 | 33,706,340 | -1,006,947 | 3.33% | 2,189,605,413 |
| 2008-03-10 | 2008-03-06 | 68.249 | 34,713,287 | +165,208 | 3.43% | 2,369,138,273 |
| 2008-03-07 | 2008-03-05 | 66.671 | 34,548,079 | +227,794 | 3.41% | 2,303,345,970 |
| 2008-03-06 | 2008-03-04 | 68.775 | 34,320,285 | -925,358 | 3.39% | 2,360,368,914 |
| 2008-03-05 | 2008-03-03 | 70.616 | 35,245,643 | -1,009,578 | 3.48% | 2,488,897,638 |
| 2008-03-04 | 2008-02-29 | 73.114 | 36,255,221 | -321,177 | 3.58% | 2,650,773,744 |
| 2008-03-03 | 2008-02-28 | 73.509 | 36,576,398 | -1,301,517 | 3.61% | 2,688,685,804 |
| 2008-02-29 | 2008-02-27 | 71.273 | 37,877,915 | -558,833 | 3.74% | 2,699,682,327 |
| 2008-02-28 | 2008-02-26 | 66.539 | 38,436,748 | +346,577 | 3.80% | 2,557,551,956 |
| 2008-02-27 | 2008-02-25 | 65.356 | 38,090,171 | +486,457 | 3.76% | 2,489,411,107 |
| 2008-02-26 | 2008-02-22 | 67.591 | 37,603,714 | +734,665 | 3.72% | 2,541,681,757 |
| 2008-02-25 | 2008-02-21 | 70.353 | 36,869,049 | +2,745,808 | 3.64% | 2,593,839,081 |
| 2008-02-22 | 2008-02-20 | 72.325 | 34,123,241 | +59,315 | 3.37% | 2,467,972,265 |
| 2008-02-21 | 2008-02-19 | 74.955 | 34,063,926 | -500,188 | 3.37% | 2,553,270,739 |
| 2008-02-20 | 2008-02-18 | 74.298 | 34,564,114 | -765,348 | 3.41% | 2,568,036,479 |
| 2008-02-19 | 2008-02-15 | 75.481 | 35,329,462 | -26,616 | 3.49% | 2,666,712,694 |
| 2008-02-18 | 2008-02-14 | 73.377 | 35,356,078 | -345,322 | 3.49% | 2,594,332,249 |
| 2008-02-15 | 2008-02-13 | 70.879 | 35,701,400 | +872,469 | 3.53% | 2,530,470,764 |
| 2008-02-14 | 2008-02-12 | 71.273 | 34,828,931 | +2,292,577 | 3.44% | 2,482,371,311 |
| 2008-02-13 | 2008-02-11 | 71.273 | 32,536,354 | +207,167 | 3.21% | 2,318,971,883 |
| 2008-02-12 | 2008-02-06 | 76.402 | 32,329,187 | -2,949,347 | 3.19% | 2,470,007,248 |
| 2008-02-11 | 2008-02-04 | 80.347 | 35,278,534 | -2,370,653 | 3.49% | 2,834,516,908 |
| 2008-02-05 | 2008-02-01 | 76.402 | 37,649,187 | +1,885,431 | 3.72% | 2,876,464,687 |
| 2008-02-04 | 2008-01-31 | 71.273 | 35,763,756 | +1,671,119 | 3.53% | 2,548,999,332 |
| 2008-02-01 | 2008-01-30 | 73.772 | 34,092,637 | +302,090 | 3.37% | 2,515,073,999 |
| 2008-01-31 | 2008-01-29 | 75.744 | 33,790,547 | +335,988 | 3.34% | 2,559,440,380 |
| 2008-01-30 | 2008-01-28 | 75.481 | 33,454,559 | +66,349 | 3.31% | 2,525,192,633 |
| 2008-01-29 | 2008-01-25 | 80.084 | 33,388,210 | -2,219,821 | 3.30% | 2,673,854,314 |
| 2008-01-28 | 2008-01-24 | 74.035 | 35,608,031 | +44,410 | 3.52% | 2,636,232,235 |
| 2008-01-25 | 2008-01-23 | 74.429 | 35,563,621 | +588,980 | 3.51% | 2,646,974,250 |
| 2008-01-24 | 2008-01-22 | 67.460 | 34,974,641 | +2,690,294 | 3.46% | 2,359,380,264 |
| 2008-01-23 | 2008-01-21 | 76.270 | 32,284,347 | -84,600 | 3.19% | 2,462,335,985 |
| 2008-01-22 | 2008-01-18 | 81.267 | 32,368,947 | -338,588 | 3.20% | 2,630,536,659 |
| 2008-01-21 | 2008-01-17 | 79.689 | 32,707,535 | +1,472,827 | 3.23% | 2,606,440,113 |
| 2008-01-18 | 2008-01-16 | 76.665 | 31,234,708 | -700,640 | 3.09% | 2,394,601,868 |
| 2008-01-17 | 2008-01-15 | 82.188 | 31,935,348 | +720,024 | 3.16% | 2,624,695,836 |
| 2008-01-16 | 2008-01-14 | 82.319 | 31,215,324 | +318,972 | 3.08% | 2,569,623,481 |
| 2008-01-15 | 2008-01-11 | 83.897 | 30,896,352 | -2,424,931 | 3.05% | 2,592,120,549 |
| 2008-01-14 | 2008-01-10 | 84.686 | 33,321,283 | -1,763,777 | 3.29% | 2,821,856,302 |
| 2008-01-11 | 2008-01-09 | 83.897 | 35,085,060 | -2,435,162 | 3.47% | 2,943,541,846 |
| 2008-01-10 | 2008-01-08 | 81.530 | 37,520,222 | -4,091,335 | 3.71% | 3,059,034,681 |
| 2008-01-09 | 2008-01-07 | 79.163 | 41,611,557 | +1,246,098 | 4.11% | 3,294,107,512 |
| 2008-01-08 | 2008-01-04 | 81.793 | 40,365,459 | +106,083 | 3.99% | 3,301,623,840 |
| 2008-01-07 | 2008-01-03 | 79.952 | 40,259,376 | +1,528,132 | 3.98% | 3,218,829,185 |
| 2008-01-04 | 2008-01-02 | 82.582 | 38,731,244 | +1,757,579 | 3.83% | 3,198,515,074 |
| 2008-01-03 | 2007-12-31 | 83.766 | 36,973,665 | +549,108 | 3.65% | 3,097,128,654 |
| 2008-01-02 | 2007-12-27 | 85.870 | 36,424,557 | +608,553 | 3.60% | 3,127,769,726 |
| 2007-12-28 | 2007-12-24 | 85.870 | 35,816,004 | -813,255 | 3.54% | 3,075,513,396 |
| 2007-12-27 | 2007-12-20 | 82.977 | 36,629,259 | -188,783 | 3.62% | 3,039,378,620 |
| 2007-12-21 | 2007-12-19 | 84.029 | 36,818,042 | +2,928,024 | 3.64% | 3,093,775,948 |
| 2007-12-20 | 2007-12-18 | 82.188 | 33,890,018 | +386,144 | 3.35% | 2,785,345,853 |
| 2007-12-19 | 2007-12-17 | 82.582 | 33,503,874 | +1,523,308 | 3.31% | 2,766,826,855 |
| 2007-12-18 | 2007-12-14 | 85.738 | 31,980,566 | +902,279 | 3.16% | 2,741,959,611 |
| 2007-12-17 | 2007-12-13 | 88.763 | 31,078,287 | +2,987,885 | 3.07% | 2,758,596,353 |
| 2007-12-14 | 2007-12-12 | 91.130 | 28,090,402 | +1,807,164 | 2.78% | 2,559,873,479 |
| 2007-12-13 | 2007-12-11 | 93.891 | 26,283,238 | +1,377,762 | 2.60% | 2,467,768,358 |
| 2007-12-12 | 2007-12-10 | 93.628 | 24,905,476 | +1,475,816 | 2.46% | 2,331,858,278 |
| 2007-12-11 | 2007-12-07 | 97.705 | 23,429,660 | -14,419 | 2.31% | 2,289,191,433 |
| 2007-12-10 | 2007-12-06 | 97.310 | 23,444,079 | -1,188,126 | 2.32% | 2,281,351,517 |
| 2007-12-07 | 2007-12-05 | 96.916 | 24,632,205 | +184,181 | 2.43% | 2,387,251,034 |
| 2007-12-06 | 2007-12-04 | 95.206 | 24,448,024 | -948,856 | 2.42% | 2,327,606,929 |
| 2007-12-05 | 2007-12-03 | 94.812 | 25,396,880 | -945,255 | 2.51% | 2,407,924,932 |
| 2007-12-04 | 2007-11-30 | 94.680 | 26,342,135 | -1,430,938 | 2.60% | 2,494,082,295 |
| 2007-12-03 | 2007-11-29 | 92.050 | 27,773,073 | -1,826,297 | 2.74% | 2,556,520,547 |
| 2007-11-30 | 2007-11-28 | 90.867 | 29,599,370 | -687,610 | 2.92% | 2,689,600,809 |
| 2007-11-29 | 2007-11-27 | 89.157 | 30,286,980 | -1,514,253 | 2.99% | 2,700,305,970 |
| 2007-11-28 | 2007-11-26 | 89.157 | 31,801,233 | -2,360,566 | 3.14% | 2,835,312,709 |
| 2007-11-27 | 2007-11-23 | 84.423 | 34,161,799 | -10,220 | 3.38% | 2,884,051,910 |
| 2007-11-26 | 2007-11-22 | 81.925 | 34,172,019 | +953,989 | 3.38% | 2,799,535,621 |
| 2007-11-23 | 2007-11-21 | 84.555 | 33,218,030 | +126,235 | 3.28% | 2,808,744,001 |
| 2007-11-22 | 2007-11-20 | 87.448 | 33,091,795 | +104,562 | 3.27% | 2,893,805,132 |
| 2007-11-21 | 2007-11-19 | 87.711 | 32,987,233 | +324,828 | 3.26% | 2,893,337,087 |
| 2007-11-20 | 2007-11-16 | 87.448 | 32,662,405 | -573,816 | 3.23% | 2,856,255,915 |
| 2007-11-19 | 2007-11-15 | 89.815 | 33,236,221 | +1,515,387 | 3.28% | 2,985,105,287 |
| 2007-11-16 | 2007-11-14 | 90.472 | 31,720,834 | -1,631,933 | 3.13% | 2,869,857,596 |
| 2007-11-15 | 2007-11-13 | 85.212 | 33,352,767 | +1,518,625 | 3.30% | 2,842,066,184 |
| 2007-11-14 | 2007-11-12 | 85.738 | 31,834,142 | +3,650,748 | 3.15% | 2,729,405,465 |
| 2007-11-13 | 2007-11-09 | 90.341 | 28,183,394 | +330,417 | 2.78% | 2,546,111,046 |
| 2007-11-12 | 2007-11-08 | 90.735 | 27,852,977 | +5,293,707 | 2.75% | 2,527,248,941 |
| 2007-11-09 | 2007-11-07 | 95.995 | 22,559,270 | +435,740 | 2.23% | 2,165,584,898 |
| 2007-11-08 | 2007-11-06 | 96.521 | 22,123,530 | -189,210 | 2.19% | 2,135,392,905 |
| 2007-11-07 | 2007-11-05 | 95.075 | 22,312,740 | +1,514,443 | 2.20% | 2,121,380,215 |
| 2007-11-06 | 2007-11-02 | 98.888 | 20,798,297 | +2,787,823 | 2.05% | 2,056,709,377 |
| 2007-11-05 | 2007-11-01 | 102.833 | 18,010,474 | +828,723 | 1.78% | 1,852,077,722 |
| 2007-11-02 | 2007-10-31 | 103.754 | 17,181,751 | -263,763 | 1.70% | 1,782,673,202 |
| 2007-11-01 | 2007-10-30 | 103.359 | 17,445,514 | -1,756,051 | 1.72% | 1,803,157,355 |
| 2007-10-31 | 2007-10-29 | 102.439 | 19,201,565 | -2,584,534 | 1.90% | 1,966,986,577 |
| 2007-10-30 | 2007-10-26 | 99.677 | 21,786,099 | +265,588 | 2.15% | 2,171,580,786 |
| 2007-10-29 | 2007-10-25 | 99.283 | 21,520,511 | +1,731,173 | 2.13% | 2,136,617,804 |
| 2007-10-26 | 2007-10-24 | 100.335 | 19,789,338 | +157,413 | 1.96% | 1,985,560,461 |
| 2007-10-25 | 2007-10-23 | 102.439 | 19,631,925 | -349,067 | 1.94% | 2,011,072,169 |
| 2007-10-24 | 2007-10-22 | 98.757 | 19,980,992 | +247,148 | 1.97% | 1,973,259,920 |
| 2007-10-23 | 2007-10-18 | 103.359 | 19,733,844 | +365,968 | 1.95% | 2,039,677,704 |
| 2007-10-22 | 2007-10-17 | 103.096 | 19,367,876 | +1,167,562 | 1.91% | 1,996,757,712 |
| 2007-10-18 | 2007-10-16 | 102.833 | 18,200,314 | -1,183,722 | 1.80% | 1,871,599,608 |
| 2007-10-17 | 2007-10-15 | 102.044 | 19,384,036 | -241,889 | 1.92% | 1,978,031,670 |
| 2007-10-16 | 2007-10-12 | 99.414 | 19,625,925 | -109,980 | 1.94% | 1,951,098,712 |
| 2007-10-15 | 2007-10-11 | 100.598 | 19,735,905 | +223,163 | 1.95% | 1,985,389,831 |
| 2007-10-12 | 2007-10-10 | 96.653 | 19,512,742 | -555,694 | 1.93% | 1,885,962,067 |
| 2007-10-11 | 2007-10-09 | 94.812 | 20,068,436 | -859,997 | 1.98% | 1,902,725,350 |
| 2007-10-10 | 2007-10-08 | 92.050 | 20,928,433 | -897,944 | 2.07% | 1,926,469,173 |
| 2007-10-09 | 2007-10-05 | 89.420 | 21,826,377 | +1,935,240 | 2.16% | 1,951,721,638 |
| 2007-10-08 | 2007-10-04 | 86.659 | 19,891,137 | +25,514 | 1.97% | 1,723,742,284 |
| 2007-10-05 | 2007-10-03 | 89.420 | 19,865,623 | -407,413 | 1.96% | 1,776,390,386 |
| 2007-10-04 | 2007-10-02 | 94.680 | 20,273,036 | -40,494 | 2.00% | 1,919,457,939 |
| 2007-10-03 | 2007-09-28 | 89.815 | 20,313,530 | +308,230 | 2.01% | 1,824,456,090 |
| 2007-10-02 | 2007-09-27 | 85.344 | 20,005,300 | -3,967,666 | 1.98% | 1,707,328,450 |
| 2007-09-28 | 2007-09-25 | 85.344 | 23,972,966 | -305,550 | 2.37% | 2,045,944,168 |
| 2007-09-27 | 2007-09-24 | 84.949 | 24,278,516 | +59,961 | 2.40% | 2,062,443,060 |
| 2007-09-25 | 2007-09-21 | 82.319 | 24,218,555 | -1,792,191 | 2.39% | 1,993,654,386 |
| 2007-09-24 | 2007-09-20 | 80.347 | 26,010,746 | -524,614 | 2.57% | 2,089,879,906 |
| 2007-09-21 | 2007-09-19 | 77.980 | 26,535,360 | +134,448 | 2.62% | 2,069,221,533 |
| 2007-09-20 | 2007-09-18 | 75.481 | 26,400,912 | -416,918 | 2.61% | 1,992,774,392 |
| 2007-09-19 | 2007-09-17 | 75.876 | 26,817,830 | -521,862 | 2.65% | 2,034,823,565 |
| 2007-09-18 | 2007-09-14 | 76.533 | 27,339,692 | +396,010 | 2.70% | 2,092,396,159 |
| 2007-09-17 | 2007-09-13 | 75.744 | 26,943,682 | +882,507 | 2.66% | 2,040,829,576 |
| 2007-09-14 | 2007-09-12 | 75.218 | 26,061,175 | +3,020,948 | 2.57% | 1,960,276,498 |
| 2007-09-13 | 2007-09-11 | 74.561 | 23,040,227 | +710,407 | 2.28% | 1,717,897,012 |
| 2007-09-12 | 2007-09-10 | 75.876 | 22,329,820 | +572,930 | 2.21% | 1,694,292,340 |
| 2007-09-11 | 2007-09-07 | 77.191 | 21,756,890 | +190,113 | 2.15% | 1,679,431,246 |
| 2007-09-10 | 2007-09-06 | 77.322 | 21,566,777 | +54,563 | 2.13% | 1,667,592,318 |
| 2007-09-07 | 2007-09-05 | 78.637 | 21,512,214 | +534,143 | 2.13% | 1,691,662,045 |
| 2007-09-06 | 2007-09-04 | 77.980 | 20,978,071 | -933,457 | 2.07% | 1,635,865,360 |
| 2007-09-05 | 2007-09-03 | 77.059 | 21,911,528 | -73,954 | 2.16% | 1,688,486,498 |
| 2007-09-04 | 2007-08-31 | 77.059 | 21,985,482 | -260,494 | 2.17% | 1,694,185,339 |
| 2007-09-03 | 2007-08-30 | 76.139 | 22,245,976 | -508,196 | 2.20% | 1,693,781,324 |
| 2007-08-31 | 2007-08-29 | 74.429 | 22,754,172 | +414,828 | 2.25% | 1,693,576,347 |
| 2007-08-30 | 2007-08-28 | 75.744 | 22,339,344 | +1,064,445 | 2.21% | 1,692,077,346 |
| 2007-08-29 | 2007-08-27 | 76.928 | 21,274,899 | +2,022,597 | 2.10% | 1,636,630,668 |
| 2007-08-28 | 2007-08-24 | 75.218 | 19,252,302 | +220,911 | 1.90% | 1,448,124,850 |
| 2007-08-27 | 2007-08-23 | 75.350 | 19,031,391 | +1,757,789 | 1.88% | 1,434,010,944 |
| 2007-08-24 | 2007-08-22 | 73.640 | 17,273,602 | +1,034,597 | 1.71% | 1,272,032,618 |
| 2007-08-23 | 2007-08-21 | 72.062 | 16,239,005 | +3,927,746 | 1.60% | 1,170,219,379 |
| 2007-08-22 | 2007-08-20 | 71.010 | 12,311,259 | +185,737 | 1.22% | 874,225,640 |
| 2007-08-21 | 2007-08-17 | 66.934 | 12,125,522 | -2,466,911 | 1.20% | 811,606,540 |
| 2007-08-20 | 2007-08-16 | 68.775 | 14,592,433 | -228,516 | 1.44% | 1,003,590,886 |
| 2007-08-17 | 2007-08-15 | 72.062 | 14,820,949 | -405,702 | 1.46% | 1,068,031,061 |
| 2007-08-16 | 2007-08-14 | 74.166 | 15,226,651 | +706,651 | 1.50% | 1,129,303,852 |
| 2007-08-15 | 2007-08-13 | 74.692 | 14,520,000 | +8,555 | 1.43% | 1,084,531,733 |
| 2007-08-14 | 2007-08-10 | 75.087 | 14,511,445 | -10,608 | 1.43% | 1,089,617,527 |
| 2007-08-13 | 2007-08-09 | 76.402 | 14,522,053 | -1,152,734 | 1.43% | 1,109,510,615 |
| 2007-08-10 | 2007-08-08 | 74.561 | 15,674,787 | +41,065 | 1.55% | 1,168,724,152 |
| 2007-08-09 | 2007-08-07 | 71.799 | 15,633,722 | -3,802 | 1.54% | 1,122,489,635 |
| 2007-08-08 | 2007-08-06 | 72.983 | 15,637,524 | -1,213,502 | 1.54% | 1,141,269,692 |
| 2007-08-07 | 2007-08-03 | 75.744 | 16,851,026 | -2,068,911 | 1.66% | 1,276,368,695 |
| 2007-08-06 | 2007-08-02 | 71.799 | 18,919,937 | -1,453,730 | 1.87% | 1,358,437,433 |
| 2007-08-03 | 2007-08-01 | 71.273 | 20,373,667 | +415,207 | 2.01% | 1,452,097,581 |
| 2007-08-02 | 2007-07-31 | 74.955 | 19,958,460 | +387,832 | 1.97% | 1,495,991,740 |
| 2007-08-01 | 2007-07-30 | 74.166 | 19,570,628 | +959,160 | 1.93% | 1,451,480,407 |
| 2007-07-31 | 2007-07-27 | 72.325 | 18,611,468 | +169,201 | 1.84% | 1,346,079,255 |
| 2007-07-30 | 2007-07-26 | 74.166 | 18,442,267 | +17,490 | 1.82% | 1,367,794,085 |
| 2007-07-27 | 2007-07-25 | 74.692 | 18,424,777 | +85,551 | 1.82% | 1,376,188,384 |
| 2007-07-26 | 2007-07-24 | 76.139 | 18,339,226 | +3,365 | 1.81% | 1,396,326,171 |
| 2007-07-25 | 2007-07-23 | 75.087 | 18,335,861 | -155,284 | 1.81% | 1,376,780,569 |
| 2007-07-24 | 2007-07-20 | 74.955 | 18,491,145 | -85,361 | 1.83% | 1,386,008,749 |
| 2007-07-23 | 2007-07-19 | 73.246 | 18,576,506 | -234,980 | 1.84% | 1,360,650,355 |
| 2007-07-20 | 2007-07-18 | 73.246 | 18,811,486 | -184,220 | 1.86% | 1,377,861,644 |
| 2007-07-19 | 2007-07-17 | 72.720 | 18,995,706 | -702,850 | 1.88% | 1,381,363,201 |
| 2007-07-18 | 2007-07-16 | 71.799 | 19,698,556 | +362,357 | 1.95% | 1,414,341,700 |
| 2007-07-17 | 2007-07-13 | 74.035 | 19,336,199 | +823,381 | 1.91% | 1,431,550,964 |
| 2007-07-16 | 2007-07-12 | 73.509 | 18,512,818 | +769,008 | 1.83% | 1,360,854,367 |
| 2007-07-13 | 2007-07-11 | 74.298 | 17,743,810 | +935,548 | 1.75% | 1,318,325,456 |
| 2007-07-12 | 2007-07-10 | 74.298 | 16,808,262 | -5,369 | 1.66% | 1,248,816,329 |
| 2007-07-11 | 2007-07-09 | 69.301 | 16,813,631 | -213,417 | 1.66% | 1,165,197,218 |
| 2007-07-10 | 2007-07-06 | 64.172 | 17,027,048 | +85,361 | 1.68% | 1,092,663,647 |
| 2007-07-09 | 2007-07-05 | 63.383 | 16,941,687 | +1,890,678 | 1.67% | 1,073,818,802 |
| 2007-07-06 | 2007-07-04 | 64.041 | 15,051,009 | +757,601 | 1.49% | 963,877,602 |
| 2007-07-05 | 2007-07-03 | 64.041 | 14,293,408 | +133,840 | 1.41% | 915,360,281 |
| 2007-07-04 | 2007-06-29 | 62.594 | 14,159,568 | +286,881 | 1.40% | 886,307,181 |
| 2007-07-03 | 2007-06-28 | 62.726 | 13,872,687 | -4,389,338 | 1.37% | 870,174,352 |
| 2007-06-29 | 2007-06-27 | 62.857 | 18,262,025 | -934,635 | 1.80% | 1,147,900,226 |
| 2007-06-28 | 2007-06-26 | 62.068 | 19,196,660 | +427,945 | 1.90% | 1,191,502,570 |
| 2007-06-27 | 2007-06-25 | 64.041 | 18,768,715 | +741,252 | 1.85% | 1,201,962,208 |
| 2007-06-26 | 2007-06-22 | 64.172 | 18,027,463 | 1.78% | 1,156,862,509 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy