History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 0 +0
2025-10-13 2025-10-09 46.680 0 +0
2025-10-10 2025-10-08 46.140 0 +0
2025-10-09 2025-10-06 46.480 0 +0
2025-10-08 2025-10-03 46.580 0 +0
2025-10-06 2025-10-02 46.480 0 +0
2025-10-03 2025-09-30 46.760 0 +0
2025-10-02 2025-09-29 46.740 0 +0
2025-09-30 2025-09-26 45.680 0 +0
2025-09-29 2025-09-25 45.440 0 +0
2025-09-26 2025-09-24 46.340 0 +0
2025-09-25 2025-09-23 46.800 0 +0
2025-09-24 2025-09-22 46.540 0 +0
2025-09-23 2025-09-19 47.160 0 +0
2025-09-22 2025-09-18 46.760 0 +0
2025-09-19 2025-09-17 47.680 0 +0
2025-09-18 2025-09-16 47.420 0 +0
2025-09-17 2025-09-15 47.940 0 +0
2025-09-16 2025-09-12 48.180 0 +0
2025-09-15 2025-09-11 48.700 0 +0
2025-09-12 2025-09-10 48.920 0 +0
2025-09-11 2025-09-09 47.860 0 +0
2025-09-10 2025-09-08 47.100 0 +0
2025-09-09 2025-09-05 47.400 0 +0
2025-09-08 2025-09-04 47.540 0 +0
2025-09-05 2025-09-03 47.880 0 +0
2025-09-04 2025-09-02 48.160 0 +0
2025-09-03 2025-09-01 47.040 0 +0
2025-09-02 2025-08-29 48.000 0 +0
2025-09-01 2025-08-28 47.960 0 +0
2025-08-29 2025-08-27 47.840 0 +0
2025-08-28 2025-08-26 48.380 0 +0
2025-08-27 2025-08-25 49.640 0 +0
2025-08-26 2025-08-22 48.340 0 +0
2025-08-25 2025-08-21 48.740 0 +0
2025-08-22 2025-08-20 48.680 0 +0
2025-08-21 2025-08-19 48.500 0 +0
2025-08-20 2025-08-18 48.560 0 +0
2025-08-19 2025-08-15 48.840 0 +0
2025-08-18 2025-08-14 50.100 0 +0
2025-08-15 2025-08-13 50.100 0 +0
2025-08-14 2025-08-12 49.980 0 +0
2025-08-13 2025-08-11 49.780 0 +0
2025-08-12 2025-08-08 50.300 0 +0
2025-08-11 2025-08-07 51.050 0 +0
2025-08-08 2025-08-06 50.700 0 +0
2025-08-07 2025-08-05 51.300 0 +0
2025-08-06 2025-08-04 51.000 0 +0
2025-08-05 2025-08-01 50.300 0 +0
2025-08-04 2025-07-31 51.000 0 +0
2025-08-01 2025-07-30 52.050 0 +0
2025-07-31 2025-07-29 52.550 0 +0
2025-07-30 2025-07-28 53.000 0 +0
2025-07-29 2025-07-25 52.650 0 +0
2025-07-28 2025-07-24 53.150 0 +0
2025-07-25 2025-07-23 52.950 0 +0
2025-07-24 2025-07-22 51.450 0 +0
2025-07-23 2025-07-21 51.400 0 +0
2025-07-22 2025-07-18 51.900 0 +0
2025-07-21 2025-07-17 51.100 0 +0
2025-07-18 2025-07-16 51.100 0 +0
2025-07-17 2025-07-15 50.850 0 +0
2025-07-16 2025-07-14 51.150 0 +0
2025-07-15 2025-07-11 51.250 0 +0
2025-07-14 2025-07-10 52.200 0 +0
2025-07-11 2025-07-09 51.250 0 +0
2025-07-10 2025-07-08 51.450 0 +0
2025-07-09 2025-07-07 51.350 0 +0
2025-07-08 2025-07-04 51.900 0 +0
2025-07-07 2025-07-03 52.500 0 +0
2025-07-04 2025-07-02 58.279 0 +0
2025-07-03 2025-06-30 57.082 0 +0
2025-07-02 2025-06-27 57.394 0 +0
2025-06-30 2025-06-26 58.799 0 +0
2025-06-27 2025-06-25 58.435 0 +0
2025-06-26 2025-06-24 57.186 0 +0
2025-06-25 2025-06-23 56.094 0 +0
2025-06-24 2025-06-20 55.261 0 +0
2025-06-23 2025-06-19 54.272 0 +0
2025-06-20 2025-06-18 55.313 0 +0
2025-06-19 2025-06-17 56.458 0 +0
2025-06-18 2025-06-16 55.833 0 +0
2025-06-17 2025-06-13 53.960 0 +0
2025-06-16 2025-06-12 54.220 0 +0
2025-06-13 2025-06-11 54.428 0 +0
2025-06-12 2025-06-10 52.971 0 +0
2025-06-11 2025-06-09 52.919 0 +0
2025-06-10 2025-06-06 52.295 0 +0
2025-06-09 2025-06-05 52.555 0 +0
2025-06-06 2025-06-04 51.931 0 +0
2025-06-05 2025-06-03 51.619 0 +0
2025-06-04 2025-06-02 50.057 0 +0
2025-06-03 2025-05-30 50.890 0 +0
2025-06-02 2025-05-29 51.462 0 +0
2025-05-30 2025-05-28 51.358 0 +0
2025-05-29 2025-05-27 51.462 0 +0
2025-05-28 2025-05-26 51.462 0 +0
2025-05-27 2025-05-23 51.723 0 +0
2025-05-26 2025-05-22 51.775 0 +0
2025-05-23 2025-05-21 51.358 0 +0
2025-05-22 2025-05-20 50.734 0 +0
2025-05-21 2025-05-19 50.578 0 +0
2025-05-20 2025-05-16 51.098 0 +0
2025-05-19 2025-05-15 50.942 0 +0
2025-05-16 2025-05-14 51.306 0 +0
2025-05-15 2025-05-13 50.370 0 +0
2025-05-14 2025-05-12 50.630 0 +0
2025-05-13 2025-05-09 47.872 0 +0
2025-05-12 2025-05-08 47.039 0 +0
2025-05-09 2025-05-07 46.155 0 +0
2025-05-08 2025-05-06 45.739 0 +0
2025-05-07 2025-05-02 45.114 0 +0
2025-05-06 2025-04-30 44.178 0 +0
2025-05-02 2025-04-29 46.311 0 +0
2025-04-30 2025-04-28 46.519 0 +0
2025-04-29 2025-04-25 46.051 0 +0
2025-04-28 2025-04-24 46.103 0 +0
2025-04-25 2025-04-23 45.947 0 +0
2025-04-24 2025-04-22 45.687 0 +0
2025-04-23 2025-04-17 45.114 0 +0
2025-04-22 2025-04-16 45.062 0 +0
2025-04-17 2025-04-15 45.426 0 +0
2025-04-16 2025-04-14 44.958 0 +0
2025-04-15 2025-04-11 45.062 0 +0
2025-04-14 2025-04-10 43.553 0 +0
2025-04-11 2025-04-09 42.981 0 +0
2025-04-10 2025-04-08 43.137 0 +0
2025-04-09 2025-04-07 41.888 0 +0
2025-04-08 2025-04-03 46.571 0 +0
2025-04-07 2025-04-02 47.091 0 +0
2025-04-03 2025-04-01 47.456 0 +0
2025-04-02 2025-03-31 47.768 0 +0
2025-04-01 2025-03-28 47.508 0 +0
2025-03-31 2025-03-27 47.768 0 +0
2025-03-28 2025-03-26 47.560 0 +0
2025-03-27 2025-03-25 50.318 0 +0
2025-03-26 2025-03-24 50.838 0 +0
2025-03-25 2025-03-21 50.422 0 +0
2025-03-24 2025-03-20 51.098 0 +0
2025-03-21 2025-03-19 52.295 0 +0
2025-03-20 2025-03-18 52.607 0 +0
2025-03-19 2025-03-17 51.462 0 +0
2025-03-18 2025-03-14 51.723 0 +0
2025-03-17 2025-03-13 50.474 0 +0
2025-03-14 2025-03-12 49.693 0 +0
2025-03-13 2025-03-11 49.329 0 +0
2025-03-12 2025-03-10 49.121 0 +0
2025-03-11 2025-03-07 49.589 0 +0
2025-03-10 2025-03-06 48.913 0 +0
2025-03-07 2025-03-05 48.444 0 +0
2025-03-06 2025-03-04 46.935 0 +0
2025-03-05 2025-03-03 47.039 0 +0
2025-03-04 2025-02-28 47.352 0 +0
2025-03-03 2025-02-27 48.444 0 +0
2025-02-28 2025-02-26 47.612 0 +0
2025-02-27 2025-02-25 45.843 0 +0
2025-02-26 2025-02-24 46.415 0 +0
2025-02-25 2025-02-21 46.623 0 +0
2025-02-24 2025-02-20 46.415 0 +0
2025-02-21 2025-02-19 46.571 0 +0
2025-02-20 2025-02-18 46.831 0 +0
2025-02-19 2025-02-17 45.843 0 +0
2025-02-18 2025-02-14 47.091 0 +0
2025-02-17 2025-02-13 45.582 0 +0
2025-02-14 2025-02-12 46.103 0 +0
2025-02-13 2025-02-11 45.114 0 +0
2025-02-12 2025-02-10 45.166 0 +0
2025-02-11 2025-02-07 44.334 0 +0
2025-02-10 2025-02-06 44.282 0 +0
2025-02-07 2025-02-05 44.073 0 +0
2025-02-06 2025-02-04 45.166 0 +0
2025-02-05 2025-02-03 43.553 0 +0
2025-02-04 2025-01-28 44.386 0 +0
2025-02-03 2025-01-24 44.490 0 +0
2025-01-27 2025-01-23 42.877 0 +0
2025-01-24 2025-01-22 42.669 0 +0
2025-01-23 2025-01-21 43.657 0 +0
2025-01-22 2025-01-20 42.981 0 +0
2025-01-21 2025-01-17 42.877 0 +0
2025-01-20 2025-01-16 43.501 0 +0
2025-01-17 2025-01-15 42.877 0 +0
2025-01-16 2025-01-14 41.524 0 +0
2025-01-15 2025-01-13 39.807 0 +0
2025-01-14 2025-01-10 39.598 0 +0
2025-01-13 2025-01-09 39.859 0 +0
2025-01-10 2025-01-08 40.119 0 +0
2025-01-09 2025-01-07 40.015 0 +0
2025-01-08 2025-01-06 39.911 0 +0
2025-01-07 2025-01-03 39.911 0 +0
2025-01-06 2025-01-02 39.859 0 +0
2025-01-03 2024-12-31 41.628 0 +0
2025-01-02 2024-12-27 41.264 0 +0
2024-12-30 2024-12-24 41.316 0 +0
2024-12-27 2024-12-20 40.067 0 +0
2024-12-23 2024-12-19 40.067 0 +0
2024-12-20 2024-12-18 39.755 0 +0
2024-12-19 2024-12-17 38.766 0 +0
2024-12-18 2024-12-16 38.974 0 +0
2024-12-17 2024-12-13 39.234 0 +0
2024-12-16 2024-12-12 40.795 0 +0
2024-12-13 2024-12-11 39.859 0 +0
2024-12-12 2024-12-10 40.015 0 +0
2024-12-11 2024-12-09 39.963 0 +0
2024-12-10 2024-12-06 38.506 0 +0
2024-12-09 2024-12-05 37.881 0 +0
2024-12-06 2024-12-04 37.881 0 +0
2024-12-05 2024-12-03 37.777 0 +0
2024-12-04 2024-12-02 36.945 0 +0
2024-12-03 2024-11-29 36.685 0 +0
2024-12-02 2024-11-28 36.528 0 +0
2024-11-29 2024-11-27 36.945 0 +0
2024-11-28 2024-11-26 35.904 0 +0
2024-11-27 2024-11-25 36.216 0 +0
2024-11-26 2024-11-22 36.476 0 +0
2024-11-25 2024-11-21 37.309 0 +0
2024-11-22 2024-11-20 38.089 0 +0
2024-11-21 2024-11-19 37.881 0 +0
2024-11-20 2024-11-18 38.246 0 +0
2024-11-19 2024-11-15 37.985 0 +0
2024-11-18 2024-11-14 38.922 0 +0
2024-11-15 2024-11-13 38.974 0 +0
2024-11-14 2024-11-12 39.130 0 +0
2024-11-13 2024-11-11 40.067 0 +0
2024-11-12 2024-11-08 40.639 0 +0
2024-11-11 2024-11-07 41.576 0 +0
2024-11-08 2024-11-06 40.327 0 +0
2024-11-07 2024-11-05 41.628 0 +0
2024-11-06 2024-11-04 40.275 0 +0
2024-11-05 2024-11-01 39.755 0 +0
2024-11-04 2024-10-31 39.546 0 +0
2024-11-01 2024-10-30 39.703 0 +0
2024-10-31 2024-10-29 40.951 0 +0
2024-10-30 2024-10-28 40.899 0 +0
2024-10-29 2024-10-25 41.212 0 +0
2024-10-28 2024-10-24 41.264 0 +0
2024-10-25 2024-10-23 41.784 0 +0
2024-10-24 2024-10-22 41.316 0 +0
2024-10-23 2024-10-21 41.264 0 +0
2024-10-22 2024-10-18 41.992 0 +0
2024-10-21 2024-10-17 40.275 0 +0
2024-10-18 2024-10-16 41.576 0 +0
2024-10-17 2024-10-15 40.639 0 +0
2024-10-16 2024-10-14 42.408 0 +0
2024-10-15 2024-10-10 41.472 0 +0
2024-10-14 2024-10-09 39.807 0 +0
2024-10-10 2024-10-08 41.264 0 +0
2024-10-09 2024-10-07 49.173 0 +0
2024-10-08 2024-10-04 48.288 0 +0
2024-10-07 2024-10-03 47.196 0 +0
2024-10-04 2024-10-02 45.478 0 +0
2024-10-03 2024-09-30 40.119 0 +0
2024-10-02 2024-09-27 39.755 0 +0
2024-09-30 2024-09-26 39.130 0 +0
2024-09-27 2024-09-25 37.309 0 +0
2024-09-26 2024-09-24 35.696 0 +0
2024-09-25 2024-09-23 32.210 0 +0
2024-09-24 2024-09-20 32.001 0 +0
2024-09-23 2024-09-19 31.637 0 +0
2024-09-20 2024-09-17 31.325 0 +0
2024-09-19 2024-09-16 30.648 0 +0
2024-09-17 2024-09-13 30.857 0 +0
2024-09-16 2024-09-12 30.180 0 +0
2024-09-13 2024-09-11 30.232 0 +0
2024-09-12 2024-09-10 30.076 0 +0
2024-09-11 2024-09-09 30.336 0 +0
2024-09-10 2024-09-05 31.533 0 +0
2024-09-09 2024-09-04 32.418 0 +0
2024-09-05 2024-09-03 32.470 0 +0
2024-09-04 2024-09-02 33.510 0 +0
2024-09-03 2024-08-30 33.667 0 +0
2024-09-02 2024-08-29 35.176 0 +0
2024-08-30 2024-08-28 36.008 0 +0
2024-08-29 2024-08-27 36.060 0 +0
2024-08-28 2024-08-26 35.540 0 +0
2024-08-27 2024-08-23 35.123 0 +0
2024-08-26 2024-08-22 35.019 0 +0
2024-08-23 2024-08-21 34.863 0 +0
2024-08-22 2024-08-20 35.019 0 +0
2024-08-21 2024-08-19 34.967 0 +0
2024-08-20 2024-08-16 34.655 0 +0
2024-08-19 2024-08-15 34.395 0 +0
2024-08-16 2024-08-14 33.667 0 +0
2024-08-15 2024-08-13 33.719 0 +0
2024-08-14 2024-08-12 33.823 0 +0
2024-08-13 2024-08-09 33.823 0 +0
2024-08-12 2024-08-08 33.198 0 +0
2024-08-09 2024-08-07 32.834 0 +0
2024-08-08 2024-08-06 32.314 0 +0
2024-08-07 2024-08-05 32.834 0 +0
2024-08-06 2024-08-02 33.302 0 +0
2024-08-05 2024-08-01 33.510 0 +0
2024-08-02 2024-07-31 33.823 0 +0
2024-08-01 2024-07-30 33.250 0 +0
2024-07-31 2024-07-29 33.510 0 +0
2024-07-30 2024-07-26 33.250 0 +0
2024-07-29 2024-07-25 33.458 0 +0
2024-07-26 2024-07-24 34.707 0 +0
2024-07-25 2024-07-23 35.123 0 +0
2024-07-24 2024-07-22 34.863 0 +0
2024-07-23 2024-07-19 35.228 0 +0
2024-07-22 2024-07-18 35.696 0 +0
2024-07-19 2024-07-17 36.008 0 +0
2024-07-18 2024-07-16 35.904 0 +0
2024-07-17 2024-07-15 36.424 0 +0
2024-07-16 2024-07-12 37.049 0 +0
2024-07-15 2024-07-11 35.384 0 +0
2024-07-12 2024-07-10 34.499 0 +0
2024-07-11 2024-07-09 34.447 0 +0
2024-07-10 2024-07-08 34.291 0 +0
2024-07-09 2024-07-05 34.551 0 +0
2024-07-08 2024-07-04 35.540 0 +0
2024-07-05 2024-07-03 34.915 0 +0
2024-07-04 2024-07-02 40.273 0 +0
2024-07-03 2024-06-28 39.222 0 +0
2024-07-02 2024-06-27 39.278 0 +0
2024-06-28 2024-06-26 39.333 0 +0
2024-06-27 2024-06-25 39.554 0 +0
2024-06-26 2024-06-24 39.167 0 +0
2024-06-25 2024-06-21 38.780 0 +0
2024-06-24 2024-06-20 39.499 0 +0
2024-06-21 2024-06-19 39.776 0 +0
2024-06-20 2024-06-18 38.116 0 +0
2024-06-19 2024-06-17 38.005 0 +0
2024-06-18 2024-06-14 37.341 0 +0
2024-06-17 2024-06-13 37.065 0 +0
2024-06-14 2024-06-12 37.452 0 +0
2024-06-13 2024-06-11 38.393 0 +0
2024-06-12 2024-06-07 39.222 0 +0
2024-06-11 2024-06-06 39.167 0 +0
2024-06-07 2024-06-05 38.946 0 +0
2024-06-06 2024-06-04 39.222 0 +0
2024-06-05 2024-06-03 39.001 0 +0
2024-06-04 2024-05-31 38.503 0 +0
2024-06-03 2024-05-30 38.946 0 +0
2024-05-31 2024-05-29 39.665 0 +0
2024-05-30 2024-05-28 40.605 0 +0
2024-05-29 2024-05-27 40.993 0 +0
2024-05-28 2024-05-24 40.107 0 +0
2024-05-27 2024-05-23 41.048 0 +0
2024-05-24 2024-05-22 41.988 0 +0
2024-05-23 2024-05-21 41.878 0 +0
2024-05-22 2024-05-20 42.874 0 +0
2024-05-21 2024-05-17 43.593 0 +0
2024-05-20 2024-05-16 43.261 0 +0
2024-05-17 2024-05-14 41.048 0 +0
2024-05-16 2024-05-13 42.431 0 +0
2024-05-14 2024-05-10 41.878 0 +0
2024-05-13 2024-05-09 40.052 0 +0
2024-05-10 2024-05-08 39.333 0 +0
2024-05-09 2024-05-07 40.163 0 +0
2024-05-08 2024-05-06 39.886 0 +0
2024-05-07 2024-05-03 39.997 0 +0
2024-05-06 2024-05-02 39.444 0 +0
2024-05-03 2024-04-30 38.005 0 +0
2024-05-02 2024-04-29 38.669 0 +0
2024-04-30 2024-04-26 37.839 0 +0
2024-04-29 2024-04-25 37.729 0 +0
2024-04-26 2024-04-24 36.567 0 +0
2024-04-25 2024-04-23 35.903 0 +0
2024-04-24 2024-04-22 35.737 0 +0
2024-04-23 2024-04-19 36.014 0 +0
2024-04-22 2024-04-18 36.124 0 +0
2024-04-19 2024-04-17 35.129 0 +0
2024-04-18 2024-04-16 34.686 0 +0
2024-04-17 2024-04-15 35.129 0 +0
2024-04-16 2024-04-12 34.963 0 +0
2024-04-15 2024-04-11 35.295 0 +0
2024-04-12 2024-04-10 35.461 0 +0
2024-04-11 2024-04-09 34.907 0 +0
2024-04-10 2024-04-08 34.741 0 +0
2024-04-09 2024-04-05 34.188 0 +0
2024-04-08 2024-04-03 34.188 0 +0
2024-04-05 2024-04-02 34.797 0 +0
2024-04-03 2024-03-28 34.243 0 +0
2024-04-02 2024-03-27 34.243 0 +0
2024-03-28 2024-03-26 34.631 0 +0
2024-03-27 2024-03-25 33.192 0 +0
2024-03-26 2024-03-22 33.414 0 +0
2024-03-25 2024-03-21 34.243 0 +0
2024-03-22 2024-03-20 33.358 0 +0
2024-03-21 2024-03-19 33.192 0 +0
2024-03-20 2024-03-18 33.580 0 +0
2024-03-19 2024-03-15 33.524 0 +0
2024-03-18 2024-03-14 34.133 0 +0
2024-03-15 2024-03-13 34.409 0 +0
2024-03-14 2024-03-12 35.018 0 +0
2024-03-13 2024-03-11 33.248 0 +0
2024-03-12 2024-03-08 32.805 0 +0
2024-03-11 2024-03-07 33.082 0 +0
2024-03-08 2024-03-06 33.192 0 +0
2024-03-07 2024-03-05 32.584 0 +0
2024-03-06 2024-03-04 32.971 0 +0
2024-03-05 2024-03-01 33.580 0 +0
2024-03-04 2024-02-29 33.801 0 +0
2024-03-01 2024-02-28 34.078 0 +0
2024-02-29 2024-02-27 34.852 0 +0
2024-02-28 2024-02-26 34.797 0 +0
2024-02-27 2024-02-23 35.184 0 +0
2024-02-26 2024-02-22 35.129 0 +0
2024-02-23 2024-02-21 34.797 0 +0
2024-02-22 2024-02-20 33.026 0 +0
2024-02-21 2024-02-19 33.248 0 +0
2024-02-20 2024-02-16 34.078 0 +0
2024-02-19 2024-02-15 33.524 0 +0
2024-02-16 2024-02-14 33.469 0 +0
2024-02-15 2024-02-09 31.865 0 +0
2024-02-14 2024-02-07 32.086 0 +0
2024-02-08 2024-02-06 32.695 0 +0
2024-02-07 2024-02-05 30.703 0 +0
2024-02-06 2024-02-02 30.482 0 +0
2024-02-05 2024-02-01 30.980 0 +0
2024-02-02 2024-01-31 31.588 0 +0
2024-02-01 2024-01-30 31.533 0 +0
2024-01-31 2024-01-29 32.750 0 +0
2024-01-30 2024-01-26 32.031 0 +0
2024-01-29 2024-01-25 31.920 0 +0
2024-01-26 2024-01-24 30.648 0 +0
2024-01-25 2024-01-23 29.763 0 +0
2024-01-24 2024-01-22 28.048 0 +0
2024-01-23 2024-01-19 27.826 0 +0
2024-01-22 2024-01-18 28.048 0 +0
2024-01-19 2024-01-17 27.716 0 +0
2024-01-18 2024-01-16 28.656 0 +0
2024-01-17 2024-01-15 29.209 0 +0
2024-01-16 2024-01-12 28.988 0 +0
2024-01-15 2024-01-11 28.988 0 +0
2024-01-12 2024-01-10 28.545 0 +0
2024-01-11 2024-01-09 28.601 0 +0
2024-01-10 2024-01-08 28.988 0 +0
2024-01-09 2024-01-05 29.763 0 +0
2024-01-08 2024-01-04 29.486 0 +0
2024-01-05 2024-01-03 29.375 0 +0
2024-01-04 2024-01-02 29.320 0 +0
2024-01-03 2023-12-29 30.094 0 +0
2024-01-02 2023-12-28 30.039 0 +0
2023-12-29 2023-12-27 28.767 0 +0
2023-12-28 2023-12-22 28.545 0 +0
2023-12-27 2023-12-21 28.767 0 +0
2023-12-22 2023-12-20 28.214 0 +0
2023-12-21 2023-12-19 27.937 0 +0
2023-12-20 2023-12-18 28.324 0 +0
2023-12-19 2023-12-15 28.601 0 +0
2023-12-18 2023-12-14 27.107 0 +0
2023-12-15 2023-12-13 27.218 0 +0
2023-12-14 2023-12-12 28.380 0 +0
2023-12-13 2023-12-11 27.605 0 +0
2023-12-12 2023-12-08 28.103 0 +0
2023-12-11 2023-12-07 28.601 0 +0
2023-12-08 2023-12-06 29.375 0 +0
2023-12-07 2023-12-05 28.656 0 +0
2023-12-06 2023-12-04 29.154 0 +0
2023-12-05 2023-12-01 29.541 0 +0
2023-12-04 2023-11-30 30.205 0 +0
2023-12-01 2023-11-29 30.260 0 +0
2023-11-30 2023-11-28 31.035 0 +0
2023-11-29 2023-11-27 32.086 0 +0
2023-11-28 2023-11-24 32.639 0 +0
2023-11-27 2023-11-23 33.469 0 +0
2023-11-24 2023-11-22 33.192 0 +0
2023-11-23 2023-11-21 33.358 0 +0
2023-11-22 2023-11-20 33.635 0 +0
2023-11-21 2023-11-17 32.695 0 +0
2023-11-20 2023-11-16 33.690 0 +0
2023-11-17 2023-11-15 33.967 0 +0
2023-11-16 2023-11-14 32.252 0 +0
2023-11-15 2023-11-13 32.031 0 +0
2023-11-14 2023-11-10 32.307 0 +0
2023-11-13 2023-11-09 32.916 0 +0
2023-11-10 2023-11-08 32.971 0 +0
2023-11-09 2023-11-07 33.469 0 +0
2023-11-08 2023-11-06 34.465 0 +0
2023-11-07 2023-11-03 33.690 0 +0
2023-11-06 2023-11-02 32.805 0 +0
2023-11-03 2023-11-01 32.473 0 +0
2023-11-02 2023-10-31 32.971 0 +0
2023-11-01 2023-10-30 33.524 0 +0
2023-10-31 2023-10-27 34.852 0 +0
2023-10-30 2023-10-26 34.409 0 +0
2023-10-27 2023-10-25 34.188 0 +0
2023-10-26 2023-10-24 33.856 0 +0
2023-10-25 2023-10-20 33.967 0 +0
2023-10-24 2023-10-19 33.856 0 +0
2023-10-20 2023-10-18 35.737 0 +0
2023-10-19 2023-10-17 35.516 0 +0
2023-10-18 2023-10-16 35.571 0 +0
2023-10-17 2023-10-13 36.346 0 +0
2023-10-16 2023-10-12 36.954 0 +0
2023-10-13 2023-10-11 35.405 0 +0
2023-10-12 2023-10-10 35.737 0 +0
2023-10-11 2023-10-09 35.239 0 +0
2023-10-10 2023-10-06 35.129 0 +0
2023-10-09 2023-10-05 34.520 0 +0
2023-10-06 2023-10-04 34.409 0 +0
2023-10-05 2023-10-03 34.520 0 +0
2023-10-04 2023-09-29 36.180 0 +0
2023-10-03 2023-09-28 36.069 0 +0
2023-09-29 2023-09-27 35.903 0 +0
2023-09-28 2023-09-26 35.239 0 +0
2023-09-27 2023-09-25 35.627 0 +0
2023-09-26 2023-09-22 35.958 0 +0
2023-09-25 2023-09-21 34.741 0 +0
2023-09-22 2023-09-20 35.405 0 +0
2023-09-21 2023-09-19 35.737 0 +0
2023-09-20 2023-09-18 35.516 0 +0
2023-09-19 2023-09-15 35.958 0 +0
2023-09-18 2023-09-14 35.792 0 +0
2023-09-15 2023-09-13 35.571 0 +0
2023-09-14 2023-09-12 35.350 0 +0
2023-09-13 2023-09-11 36.069 0 +0
2023-09-12 2023-09-07 36.180 0 +0
2023-09-11 2023-09-06 36.512 0 +0
2023-09-07 2023-09-05 36.456 0 +0
2023-09-06 2023-09-04 37.341 0 +0
2023-09-05 2023-08-31 34.299 0 +0
2023-09-04 2023-08-30 34.741 0 +0
2023-08-31 2023-08-29 34.852 0 +0
2023-08-30 2023-08-28 34.354 0 +0
2023-08-29 2023-08-25 34.022 0 +0
2023-08-28 2023-08-24 33.801 0 +0
2023-08-25 2023-08-23 33.635 0 +0
2023-08-24 2023-08-22 33.967 0 +0
2023-08-23 2023-08-21 33.469 0 +0
2023-08-22 2023-08-18 34.243 0 +0
2023-08-21 2023-08-17 34.409 0 +0
2023-08-18 2023-08-16 35.073 0 +0
2023-08-17 2023-08-15 36.014 0 +0
2023-08-16 2023-08-14 36.678 0 +0
2023-08-15 2023-08-11 37.784 0 +0
2023-08-14 2023-08-10 38.669 0 +0
2023-08-11 2023-08-09 38.724 0 +0
2023-08-10 2023-08-08 39.554 0 +0
2023-08-09 2023-08-07 40.439 0 +0
2023-08-08 2023-08-04 41.380 0 +0
2023-08-07 2023-08-03 40.937 0 +0
2023-08-04 2023-08-02 40.661 0 +0
2023-08-03 2023-08-01 41.878 0 +0
2023-08-02 2023-07-31 42.542 0 +0
2023-08-01 2023-07-28 42.486 0 +0
2023-07-31 2023-07-27 40.439 0 +0
2023-07-28 2023-07-26 39.278 0 +0
2023-07-27 2023-07-25 39.831 0 +0
2023-07-26 2023-07-24 36.014 0 +0
2023-07-25 2023-07-21 37.175 0 +0
2023-07-24 2023-07-20 37.286 0 +0
2023-07-21 2023-07-19 36.788 0 +0
2023-07-20 2023-07-18 36.567 0 +0
2023-07-19 2023-07-14 37.618 0 +0
2023-07-18 2023-07-13 37.341 0 +0
2023-07-14 2023-07-12 37.175 0 +0
2023-07-13 2023-07-11 36.512 0 +0
2023-07-12 2023-07-10 36.346 0 +0
2023-07-11 2023-07-07 36.014 0 +0
2023-07-10 2023-07-06 36.235 0 +0
2023-07-07 2023-07-05 37.729 0 +0
2023-07-06 2023-07-04 43.417 0 +0
2023-07-05 2023-07-03 43.184 0 +0
2023-07-04 2023-06-30 41.494 0 +0
2023-07-03 2023-06-29 42.019 0 +0
2023-06-30 2023-06-28 42.310 0 +0
2023-06-29 2023-06-27 42.019 0 +0
2023-06-28 2023-06-26 40.853 0 +0
2023-06-27 2023-06-23 40.970 0 +0
2023-06-26 2023-06-21 41.727 0 +0
2023-06-23 2023-06-20 42.718 0 +0
2023-06-21 2023-06-19 43.709 0 +0
2023-06-20 2023-06-16 44.058 0 +0
2023-06-19 2023-06-15 43.476 0 +0
2023-06-16 2023-06-14 42.834 0 +0
2023-06-15 2023-06-13 43.942 0 +0
2023-06-14 2023-06-12 44.000 0 +0
2023-06-13 2023-06-09 44.117 0 +0
2023-06-12 2023-06-08 44.000 0 +0
2023-06-09 2023-06-07 43.534 0 +0
2023-06-08 2023-06-06 43.126 0 +0
2023-06-07 2023-06-05 42.834 0 +0
2023-06-06 2023-06-02 42.893 0 +0
2023-06-05 2023-06-01 41.436 0 +0
2023-06-02 2023-05-31 42.427 0 +0
2023-06-01 2023-05-30 42.718 0 +0
2023-05-31 2023-05-29 42.427 0 +0
2023-05-30 2023-05-25 41.960 0 +0
2023-05-29 2023-05-24 43.592 0 +0
2023-05-25 2023-05-23 44.583 0 +0
2023-05-24 2023-05-22 45.166 0 +0
2023-05-23 2023-05-19 44.758 0 +0
2023-05-22 2023-05-18 45.632 0 +0
2023-05-19 2023-05-17 45.282 0 +0
2023-05-18 2023-05-16 46.623 0 +0
2023-05-17 2023-05-15 46.448 0 +0
2023-05-16 2023-05-12 46.040 0 +0
2023-05-15 2023-05-11 46.972 0 +0
2023-05-12 2023-05-10 46.681 0 +0
2023-05-11 2023-05-09 47.555 0 +0
2023-05-10 2023-05-08 48.429 0 +0
2023-05-09 2023-05-05 47.089 0 +0
2023-05-08 2023-05-04 45.923 0 +0
2023-05-05 2023-05-03 43.825 0 +0
2023-05-04 2023-05-02 44.291 0 +0
2023-05-03 2023-04-28 43.883 0 +0
2023-05-02 2023-04-27 43.709 0 +0
2023-04-28 2023-04-26 46.098 0 +0
2023-04-27 2023-04-25 46.040 0 +0
2023-04-26 2023-04-24 46.389 0 +0
2023-04-25 2023-04-21 47.322 0 +0
2023-04-24 2023-04-20 48.254 0 +0
2023-04-21 2023-04-19 48.546 0 +0
2023-04-20 2023-04-18 48.895 0 +0
2023-04-19 2023-04-17 48.779 0 +0
2023-04-18 2023-04-14 47.264 0 +0
2023-04-17 2023-04-13 46.389 0 +0
2023-04-14 2023-04-12 45.690 0 +0
2023-04-13 2023-04-11 45.923 0 +0
2023-04-12 2023-04-06 45.632 0 +0
2023-04-11 2023-04-04 45.981 0 +0
2023-04-06 2023-04-03 46.623 0 +0
2023-04-04 2023-03-31 46.739 0 +0
2023-04-03 2023-03-30 46.564 0 +0
2023-03-31 2023-03-29 46.448 0 +0
2023-03-30 2023-03-28 46.623 0 +0
2023-03-29 2023-03-27 45.807 0 +0
2023-03-28 2023-03-24 46.623 0 +0
2023-03-27 2023-03-23 47.846 0 +0
2023-03-24 2023-03-22 47.322 0 +0
2023-03-23 2023-03-21 46.273 0 +0
2023-03-22 2023-03-20 46.156 0 +0
2023-03-21 2023-03-17 47.089 0 +0
2023-03-20 2023-03-16 46.564 0 +0
2023-03-17 2023-03-15 47.380 0 +0
2023-03-16 2023-03-14 45.923 0 +0
2023-03-15 2023-03-13 46.856 0 +0
2023-03-14 2023-03-10 46.273 0 +0
2023-03-13 2023-03-09 46.623 0 +0
2023-03-10 2023-03-08 47.672 0 +0
2023-03-09 2023-03-07 49.944 0 +0
2023-03-08 2023-03-06 49.478 0 +0
2023-03-07 2023-03-03 51.634 0 +0
2023-03-06 2023-03-02 51.168 0 +0
2023-03-03 2023-03-01 52.742 0 +0
2023-03-02 2023-02-28 49.536 0 +0
2023-03-01 2023-02-27 50.644 0 +0
2023-02-28 2023-02-24 51.052 0 +0
2023-02-27 2023-02-23 52.217 0 +0
2023-02-24 2023-02-22 51.926 0 +0
2023-02-23 2023-02-21 53.033 0 +0
2023-02-22 2023-02-20 53.325 0 +0
2023-02-21 2023-02-17 51.227 0 +0
2023-02-20 2023-02-16 52.101 0 +0
2023-02-17 2023-02-15 51.926 0 +0
2023-02-16 2023-02-14 53.325 0 +0
2023-02-15 2023-02-13 52.917 0 +0
2023-02-14 2023-02-10 54.024 0 +0
2023-02-13 2023-02-09 54.665 0 +0
2023-02-10 2023-02-08 54.665 0 +0
2023-02-09 2023-02-07 53.907 0 +0
2023-02-08 2023-02-06 54.082 0 +0
2023-02-07 2023-02-03 56.122 0 +0
2023-02-06 2023-02-02 58.336 0 +0
2023-02-03 2023-02-01 59.152 0 +0
2023-02-02 2023-01-31 59.269 0 +0
2023-02-01 2023-01-30 60.318 0 +0
2023-01-31 2023-01-27 61.425 0 +0
2023-01-30 2023-01-26 61.717 0 +0
2023-01-27 2023-01-20 59.036 0 +0
2023-01-26 2023-01-19 57.870 0 +0
2023-01-20 2023-01-18 56.763 0 +0
2023-01-19 2023-01-17 57.695 0 +0
2023-01-18 2023-01-16 56.996 0 +0
2023-01-17 2023-01-13 55.830 0 +0
2023-01-16 2023-01-12 54.898 0 +0
2023-01-13 2023-01-11 54.315 0 +0
2023-01-12 2023-01-10 53.907 0 +0
2023-01-11 2023-01-09 54.607 0 +0
2023-01-10 2023-01-06 53.499 0 +0
2023-01-09 2023-01-05 53.266 0 +0
2023-01-06 2023-01-04 53.791 0 +0
2023-01-05 2023-01-03 51.868 0 +0
2023-01-04 2022-12-30 50.877 0 +0
2023-01-03 2022-12-29 50.352 0 +0
2022-12-30 2022-12-28 50.469 0 +0
2022-12-29 2022-12-23 48.546 0 +0
2022-12-28 2022-12-22 49.187 0 +0
2022-12-23 2022-12-21 48.837 0 +0
2022-12-22 2022-12-20 48.079 0 +0
2022-12-21 2022-12-19 49.070 0 +0
2022-12-20 2022-12-16 49.536 0 +0
2022-12-19 2022-12-15 48.371 0 +0
2022-12-16 2022-12-14 49.303 0 +0
2022-12-15 2022-12-13 47.846 0 +0
2022-12-14 2022-12-12 48.079 0 +0
2022-12-13 2022-12-09 49.303 0 +0
2022-12-12 2022-12-08 46.972 0 +0
2022-12-09 2022-12-07 45.632 0 +0
2022-12-08 2022-12-06 47.672 0 +0
2022-12-07 2022-12-05 48.837 0 +0
2022-12-06 2022-12-02 44.874 0 +0
2022-12-05 2022-12-01 45.515 0 +0
2022-12-02 2022-11-30 45.690 0 +0
2022-12-01 2022-11-29 44.641 0 +0
2022-11-30 2022-11-28 40.795 0 +0
2022-11-29 2022-11-25 42.252 0 +0
2022-11-28 2022-11-24 41.319 0 +0
2022-11-25 2022-11-23 40.503 0 +0
2022-11-24 2022-11-22 40.270 0 +0
2022-11-23 2022-11-21 39.979 0 +0
2022-11-22 2022-11-18 40.270 0 +0
2022-11-21 2022-11-17 41.319 0 +0
2022-11-18 2022-11-16 43.417 0 +0
2022-11-17 2022-11-15 43.009 0 +0
2022-11-16 2022-11-14 41.902 0 +0
2022-11-15 2022-11-11 38.988 0 +0
2022-11-14 2022-11-10 34.209 0 +0
2022-11-11 2022-11-09 35.200 0 +0
2022-11-10 2022-11-08 35.200 0 +0
2022-11-09 2022-11-07 35.317 0 +0
2022-11-08 2022-11-04 34.209 0 +0
2022-11-07 2022-11-03 32.403 0 +0
2022-11-04 2022-11-02 33.219 0 +0
2022-11-03 2022-11-01 32.694 0 +0
2022-11-02 2022-10-31 30.072 0 +0
2022-11-01 2022-10-28 31.062 0 +0
2022-10-31 2022-10-27 32.461 0 +0
2022-10-28 2022-10-26 32.636 0 +0
2022-10-27 2022-10-25 33.160 0 +0
2022-10-26 2022-10-24 32.344 0 +0
2022-10-25 2022-10-21 35.142 0 +0
2022-10-24 2022-10-20 35.433 0 +0
2022-10-21 2022-10-19 36.599 0 +0
2022-10-20 2022-10-18 36.890 0 +0
2022-10-19 2022-10-17 36.540 0 +0
2022-10-18 2022-10-14 35.725 0 +0
2022-10-17 2022-10-13 35.083 0 +0
2022-10-14 2022-10-12 36.540 0 +0
2022-10-13 2022-10-11 38.638 0 +0
2022-10-12 2022-10-10 40.095 0 +0
2022-10-11 2022-10-07 43.476 0 +0
2022-10-10 2022-10-06 43.942 0 +0
2022-10-07 2022-10-05 44.233 0 +0
2022-10-06 2022-10-03 41.494 0 +0
2022-10-05 2022-09-30 42.543 0 +0
2022-10-03 2022-09-29 41.785 0 +0
2022-09-30 2022-09-28 42.019 0 +0
2022-09-29 2022-09-27 43.301 0 +0
2022-09-28 2022-09-26 43.650 0 +0
2022-09-27 2022-09-23 44.466 0 +0
2022-09-26 2022-09-22 44.699 0 +0
2022-09-23 2022-09-21 45.399 0 +0
2022-09-22 2022-09-20 45.574 0 +0
2022-09-21 2022-09-19 46.331 0 +0
2022-09-20 2022-09-16 46.681 0 +0
2022-09-19 2022-09-15 47.963 0 +0
2022-09-16 2022-09-14 45.865 0 +0
2022-09-15 2022-09-13 46.739 0 +0
2022-09-14 2022-09-09 46.215 0 +0
2022-09-13 2022-09-08 44.291 0 +0
2022-09-09 2022-09-07 44.699 0 +0
2022-09-08 2022-09-06 45.107 0 +0
2022-09-07 2022-09-05 46.215 0 +0
2022-09-06 2022-09-02 46.797 0 +0
2022-09-05 2022-09-01 46.623 0 +0
2022-09-02 2022-08-31 46.972 0 +0
2022-09-01 2022-08-30 46.448 0 +0
2022-08-31 2022-08-29 46.448 0 +0
2022-08-30 2022-08-26 47.322 0 +0
2022-08-29 2022-08-25 46.623 0 +0
2022-08-26 2022-08-24 45.282 0 +0
2022-08-25 2022-08-23 45.574 0 +0
2022-08-24 2022-08-22 46.797 0 +0
2022-08-23 2022-08-19 47.147 0 +0
2022-08-22 2022-08-18 46.972 0 +0
2022-08-19 2022-08-17 47.963 0 +0
2022-08-18 2022-08-16 47.905 0 +0
2022-08-17 2022-08-15 47.497 0 +0
2022-08-16 2022-08-12 48.546 0 +0
2022-08-15 2022-08-11 48.487 0 +0
2022-08-12 2022-08-10 46.389 0 +0
2022-08-11 2022-08-09 47.322 0 +0
2022-08-10 2022-08-08 47.788 0 +0
2022-08-09 2022-08-05 47.846 0 +0
2022-08-08 2022-08-04 47.380 0 +0
2022-08-05 2022-08-03 46.856 0 +0
2022-08-04 2022-08-02 47.322 0 +0
2022-08-03 2022-08-01 48.721 0 +0
2022-08-02 2022-07-29 49.420 0 +0
2022-08-01 2022-07-28 50.178 0 +0
2022-07-29 2022-07-27 51.227 0 +0
2022-07-28 2022-07-26 51.809 0 +0
2022-07-27 2022-07-25 50.294 0 +0
2022-07-26 2022-07-22 49.944 0 +0
2022-07-25 2022-07-21 49.187 0 +0
2022-07-22 2022-07-20 50.352 0 +0
2022-07-21 2022-07-19 49.595 0 +0
2022-07-20 2022-07-18 49.828 0 +0
2022-07-19 2022-07-15 48.196 0 +0
2022-07-18 2022-07-14 48.954 0 +0
2022-07-15 2022-07-13 50.993 0 +0
2022-07-14 2022-07-12 54.781 0 +0
2022-07-13 2022-07-11 55.481 0 +0
2022-07-12 2022-07-08 56.821 0 +0
2022-07-11 2022-07-07 56.646 0 +0
2022-07-08 2022-07-06 60.725 0 +0
2022-07-07 2022-07-05 62.175 0 +0
2022-07-06 2022-07-04 62.537 0 +0
2022-07-05 2022-06-30 63.444 0 +0
2022-07-04 2022-06-29 61.631 0 +0
2022-06-30 2022-06-28 62.115 0 +0
2022-06-29 2022-06-27 62.115 0 +0
2022-06-28 2022-06-24 59.939 0 +0
2022-06-27 2022-06-23 59.818 0 +0
2022-06-24 2022-06-22 58.550 0 +0
2022-06-23 2022-06-21 59.879 0 +0
2022-06-22 2022-06-20 58.912 0 +0
2022-06-21 2022-06-17 58.308 0 +0
2022-06-20 2022-06-16 58.187 0 +0
2022-06-17 2022-06-15 58.973 0 +0
2022-06-16 2022-06-14 56.737 0 +0
2022-06-15 2022-06-13 56.918 0 +0
2022-06-14 2022-06-10 59.093 0 +0
2022-06-13 2022-06-09 60.121 0 +0
2022-06-10 2022-06-08 59.939 0 +0
2022-06-09 2022-06-07 59.033 0 +0
2022-06-08 2022-06-06 59.214 0 +0
2022-06-07 2022-06-02 58.912 0 +0
2022-06-06 2022-06-01 59.818 0 +0
2022-06-02 2022-05-31 60.423 0 +0
2022-06-01 2022-05-30 58.550 0 +0
2022-05-31 2022-05-27 58.127 0 +0
2022-05-30 2022-05-26 56.737 0 +0
2022-05-27 2022-05-25 57.402 0 +0
2022-05-26 2022-05-24 57.824 0 +0
2022-05-25 2022-05-23 58.731 0 +0
2022-05-24 2022-05-20 59.335 0 +0
2022-05-23 2022-05-19 55.287 0 +0
2022-05-20 2022-05-18 56.979 0 +0
2022-05-19 2022-05-17 56.012 0 +0
2022-05-18 2022-05-16 52.084 0 +0
2022-05-17 2022-05-13 51.480 0 +0
2022-05-16 2022-05-12 50.272 0 +0
2022-05-13 2022-05-11 50.997 0 +0
2022-05-12 2022-05-10 51.299 0 +0
2022-05-11 2022-05-06 53.232 0 +0
2022-05-10 2022-05-05 56.435 0 +0
2022-05-06 2022-05-04 57.160 0 +0
2022-05-05 2022-05-03 57.039 0 +0
2022-05-04 2022-04-29 57.885 0 +0
2022-05-03 2022-04-28 56.737 0 +0
2022-04-29 2022-04-27 53.655 0 +0
2022-04-28 2022-04-26 54.018 0 +0
2022-04-27 2022-04-25 56.435 0 +0
2022-04-26 2022-04-22 62.900 0 +0
2022-04-25 2022-04-21 61.389 0 +0
2022-04-22 2022-04-20 60.785 0 +0
2022-04-21 2022-04-19 63.927 0 +0
2022-04-20 2022-04-14 72.205 0 +0
2022-04-19 2022-04-13 70.876 0 +0
2022-04-14 2022-04-12 70.936 0 +0
2022-04-13 2022-04-11 70.997 0 +0
2022-04-12 2022-04-08 74.441 0 +0
2022-04-11 2022-04-07 74.078 0 +0
2022-04-08 2022-04-06 74.985 0 +0
2022-04-07 2022-04-04 75.710 0 +0
2022-04-06 2022-04-01 74.682 0 +0
2022-04-04 2022-03-31 74.380 0 +0
2022-04-01 2022-03-30 73.776 0 +0
2022-03-31 2022-03-29 72.628 0 +0
2022-03-30 2022-03-28 72.447 0 +0
2022-03-29 2022-03-25 72.628 0 +0
2022-03-28 2022-03-24 74.259 0 +0
2022-03-25 2022-03-23 74.259 0 +0
2022-03-24 2022-03-22 74.018 0 +0
2022-03-23 2022-03-21 72.447 0 +0
2022-03-22 2022-03-18 74.199 0 +0
2022-03-21 2022-03-17 73.232 0 +0
2022-03-18 2022-03-16 66.948 0 +0
2022-03-17 2022-03-15 63.021 0 +0
2022-03-16 2022-03-14 67.734 0 +0
2022-03-15 2022-03-11 71.238 0 +0
2022-03-14 2022-03-10 72.809 0 +0
2022-03-11 2022-03-09 70.936 0 +0
2022-03-10 2022-03-08 72.205 0 +0
2022-03-09 2022-03-07 73.716 0 +0
2022-03-08 2022-03-04 77.039 0 +0
2022-03-07 2022-03-03 78.610 0 +0
2022-03-04 2022-03-02 78.066 0 +0
2022-03-03 2022-03-01 79.395 0 +0
2022-03-02 2022-02-28 79.516 0 +0
2022-03-01 2022-02-25 78.308 0 +0
2022-02-28 2022-02-24 79.214 0 +0
2022-02-25 2022-02-23 81.933 0 +0
2022-02-24 2022-02-22 81.933 0 +0
2022-02-23 2022-02-21 83.988 0 +0
2022-02-22 2022-02-18 83.444 0 +0
2022-02-21 2022-02-17 83.746 0 +0
2022-02-18 2022-02-16 82.598 0 +0
2022-02-17 2022-02-15 80.846 0 +0
2022-02-16 2022-02-14 82.719 0 +0
2022-02-15 2022-02-11 84.833 0 +0
2022-02-14 2022-02-10 83.021 0 +0
2022-02-11 2022-02-09 82.658 0 +0
2022-02-10 2022-02-08 81.933 0 +0
2022-02-09 2022-02-07 82.296 0 +0
2022-02-08 2022-02-04 80.966 0 +0
2022-02-07 2022-01-31 78.429 0 +0
2022-02-04 2022-01-27 81.389 0 +0
2022-01-28 2022-01-26 81.571 0 +0
2022-01-27 2022-01-25 81.510 0 +0
2022-01-26 2022-01-24 81.873 0 +0
2022-01-25 2022-01-21 82.839 0 +0
2022-01-24 2022-01-20 81.691 0 +0
2022-01-21 2022-01-19 78.127 0 +0
2022-01-20 2022-01-18 76.556 0 +0
2022-01-19 2022-01-17 75.891 0 +0
2022-01-18 2022-01-14 74.803 0 +0
2022-01-17 2022-01-13 77.099 0 +0
2022-01-14 2022-01-12 77.522 0 +0
2022-01-13 2022-01-11 76.978 0 +0
2022-01-12 2022-01-10 75.770 0 +0
2022-01-11 2022-01-07 76.193 0 +0
2022-01-10 2022-01-06 72.930 0 +0
2022-01-07 2022-01-05 74.622 0 +0
2022-01-06 2022-01-04 73.111 0 +0
2022-01-05 2022-01-03 72.930 0 +0
2022-01-04 2021-12-31 73.172 0 +0
2022-01-03 2021-12-29 72.507 0 +0
2021-12-30 2021-12-28 74.622 0 +0
2021-12-29 2021-12-24 74.501 0 +0
2021-12-28 2021-12-22 74.924 0 +0
2021-12-23 2021-12-21 74.924 0 +0
2021-12-22 2021-12-20 74.924 0 +0
2021-12-21 2021-12-17 75.710 0 +0
2021-12-20 2021-12-16 76.012 0 +0
2021-12-17 2021-12-15 76.616 0 +0
2021-12-16 2021-12-14 77.341 0 +0
2021-12-15 2021-12-13 79.516 0 +0
2021-12-14 2021-12-10 80.000 0 +0
2021-12-13 2021-12-09 80.362 0 +0
2021-12-10 2021-12-08 78.489 0 +0
2021-12-09 2021-12-07 78.610 0 +0
2021-12-08 2021-12-06 78.187 0 +0
2021-12-07 2021-12-03 77.281 0 +0
2021-12-06 2021-12-02 76.616 0 +0
2021-12-03 2021-12-01 74.320 0 +0
2021-12-02 2021-11-30 72.870 0 +0
2021-12-01 2021-11-29 73.655 0 +0
2021-11-30 2021-11-26 74.622 0 +0
2021-11-29 2021-11-25 76.616 0 +0
2021-11-26 2021-11-24 76.616 0 +0
2021-11-25 2021-11-23 76.858 0 +0
2021-11-24 2021-11-22 77.160 0 +0
2021-11-23 2021-11-19 78.066 0 +0
2021-11-22 2021-11-18 77.522 0 +0
2021-11-19 2021-11-17 77.945 0 +0
2021-11-18 2021-11-16 78.791 0 +0
2021-11-17 2021-11-15 78.549 0 +0
2021-11-16 2021-11-12 78.368 0 +0
2021-11-15 2021-11-11 78.489 0 +0
2021-11-12 2021-11-10 75.468 0 +0
2021-11-11 2021-11-09 75.830 0 +0
2021-11-10 2021-11-08 77.160 0 +0
2021-11-09 2021-11-05 76.676 0 +0
2021-11-08 2021-11-04 77.462 0 +0
2021-11-05 2021-11-03 76.797 0 +0
2021-11-04 2021-11-02 76.314 0 +0
2021-11-03 2021-11-01 80.966 0 +0
2021-11-02 2021-10-29 79.214 0 +0
2021-11-01 2021-10-28 81.027 0 +0
2021-10-29 2021-10-27 81.631 0 +0
2021-10-28 2021-10-26 82.235 0 +0
2021-10-27 2021-10-25 80.846 0 +0
2021-10-26 2021-10-22 80.725 0 +0
2021-10-25 2021-10-21 79.033 0 +0
2021-10-22 2021-10-20 78.429 0 +0
2021-10-21 2021-10-19 77.885 0 +0
2021-10-20 2021-10-18 75.468 0 +0
2021-10-19 2021-10-15 76.978 0 +0
2021-10-18 2021-10-12 76.374 0 +0
2021-10-15 2021-10-11 76.495 0 +0
2021-10-12 2021-10-08 72.870 0 +0
2021-10-11 2021-10-07 71.903 0 +0
2021-10-08 2021-10-06 70.030 0 +0
2021-10-07 2021-10-05 71.238 0 +0
2021-10-06 2021-10-04 72.024 0 +0
2021-10-05 2021-09-30 74.985 0 +0
2021-10-04 2021-09-29 75.287 0 +0
2021-09-30 2021-09-28 72.688 0 +0
2021-09-29 2021-09-27 71.359 0 +0
2021-09-28 2021-09-24 70.392 0 +0
2021-09-27 2021-09-23 70.876 0 +0
2021-09-24 2021-09-21 69.667 0 +0
2021-09-23 2021-09-20 69.486 0 +0
2021-09-21 2021-09-17 76.676 0 +0
2021-09-20 2021-09-16 77.281 0 +0
2021-09-17 2021-09-15 79.516 0 +0
2021-09-16 2021-09-14 80.241 0 +0
2021-09-15 2021-09-13 83.021 0 +0
2021-09-14 2021-09-10 83.565 0 +0
2021-09-13 2021-09-09 80.423 0 +0
2021-09-10 2021-09-08 81.510 0 +0
2021-09-09 2021-09-07 81.027 0 +0
2021-09-08 2021-09-06 78.610 0 +0
2021-09-07 2021-09-03 79.818 0 +0
2021-09-06 2021-09-02 79.818 0 +0
2021-09-03 2021-09-01 78.670 0 +0
2021-09-02 2021-08-31 77.643 0 +0
2021-09-01 2021-08-30 76.978 0 +0
2021-08-31 2021-08-27 79.939 0 +0
2021-08-30 2021-08-26 78.972 0 +0
2021-08-27 2021-08-25 82.537 0 +0
2021-08-26 2021-08-24 81.571 0 +0
2021-08-25 2021-08-23 81.691 0 +0
2021-08-24 2021-08-20 78.247 0 +0
2021-08-23 2021-08-19 79.879 0 +0
2021-08-20 2021-08-18 81.691 0 +0
2021-08-19 2021-08-17 77.220 0 +0
2021-08-18 2021-08-16 79.154 0 +0
2021-08-17 2021-08-13 79.093 0 +0
2021-08-16 2021-08-12 78.489 0 +0
2021-08-13 2021-08-11 79.033 0 +0
2021-08-12 2021-08-10 76.676 0 +0
2021-08-11 2021-08-09 75.166 0 +0
2021-08-10 2021-08-06 72.447 0 +0
2021-08-09 2021-08-05 72.386 0 +0
2021-08-06 2021-08-04 72.930 0 +0
2021-08-05 2021-08-03 73.837 0 +0
2021-08-04 2021-08-02 72.870 0 +0
2021-08-03 2021-07-30 71.540 0 +0
2021-08-02 2021-07-29 73.897 0 +0
2021-07-30 2021-07-28 73.111 0 +0
2021-07-29 2021-07-27 70.453 0 +0
2021-07-28 2021-07-26 72.870 0 +0
2021-07-27 2021-07-23 75.891 0 +0
2021-07-26 2021-07-22 77.039 0 +0
2021-07-23 2021-07-21 75.710 0 +0
2021-07-22 2021-07-20 76.193 0 +0
2021-07-21 2021-07-19 77.099 0 +0
2021-07-20 2021-07-16 78.308 0 +0
2021-07-19 2021-07-15 78.308 0 +0
2021-07-16 2021-07-14 74.562 0 +0
2021-07-15 2021-07-13 75.649 0 +0
2021-07-14 2021-07-12 75.347 0 +0
2021-07-13 2021-07-09 74.380 0 +0
2021-07-12 2021-07-08 74.018 0 +0
2021-07-09 2021-07-07 77.945 0 +0
2021-07-08 2021-07-06 77.583 0 +0
2021-07-07 2021-07-05 76.133 0 +0
2021-07-06 2021-07-02 80.048 0 +0
2021-07-05 2021-06-30 81.966 0 +0
2021-07-02 2021-06-29 82.151 0 +0
2021-06-30 2021-06-28 83.141 0 +0
2021-06-29 2021-06-25 85.863 0 +0
2021-06-28 2021-06-24 82.337 0 +0
2021-06-25 2021-06-23 82.708 0 +0
2021-06-24 2021-06-22 83.265 0 +0
2021-06-23 2021-06-21 80.914 0 +0
2021-06-22 2021-06-18 82.090 0 +0
2021-06-21 2021-06-17 83.945 0 +0
2021-06-18 2021-06-16 83.451 0 +0
2021-06-17 2021-06-15 83.203 0 +0
2021-06-16 2021-06-11 84.626 0 +0
2021-06-15 2021-06-10 85.616 0 +0
2021-06-11 2021-06-09 84.935 0 +0
2021-06-10 2021-06-08 84.935 0 +0
2021-06-09 2021-06-07 85.430 0 +0
2021-06-08 2021-06-04 86.667 0 +0
2021-06-07 2021-06-03 85.059 0 +0
2021-06-04 2021-06-02 87.595 0 +0
2021-06-03 2021-06-01 87.410 0 +0
2021-06-02 2021-05-31 88.771 0 +0
2021-06-01 2021-05-28 88.709 0 +0
2021-05-31 2021-05-27 87.162 0 +0
2021-05-28 2021-05-26 88.585 0 +0
2021-05-27 2021-05-25 87.224 0 +0
2021-05-26 2021-05-24 82.028 0 +0
2021-05-25 2021-05-21 81.842 0 +0
2021-05-24 2021-05-20 82.832 0 +0
2021-05-21 2021-05-18 84.440 0 +0
2021-05-20 2021-05-17 83.945 0 +0
2021-05-18 2021-05-14 81.842 0 +0
2021-05-17 2021-05-13 78.502 0 +0
2021-05-14 2021-05-12 80.357 0 +0
2021-05-13 2021-05-11 80.914 0 +0
2021-05-12 2021-05-10 81.842 0 +0
2021-05-11 2021-05-07 82.028 0 +0
2021-05-10 2021-05-06 79.677 0 +0
2021-05-07 2021-05-05 78.749 0 +0
2021-05-06 2021-05-04 76.831 0 +0
2021-05-05 2021-05-03 76.831 0 +0
2021-05-04 2021-04-30 77.512 0 +0
2021-05-03 2021-04-29 78.625 0 +0
2021-04-30 2021-04-28 76.955 0 +0
2021-04-29 2021-04-27 77.450 0 +0
2021-04-28 2021-04-26 77.141 0 +0
2021-04-27 2021-04-23 78.378 0 +0
2021-04-26 2021-04-22 78.687 0 +0
2021-04-23 2021-04-21 77.821 0 +0
2021-04-22 2021-04-20 77.450 0 +0
2021-04-21 2021-04-19 75.904 0 +0
2021-04-20 2021-04-16 73.491 0 +0
2021-04-19 2021-04-15 73.367 0 +0
2021-04-16 2021-04-14 73.367 0 +0
2021-04-15 2021-04-13 73.986 0 +0
2021-04-14 2021-04-12 73.738 0 +0
2021-04-13 2021-04-09 72.810 0 +0
2021-04-12 2021-04-08 74.233 0 +0
2021-04-09 2021-04-07 73.862 0 +0
2021-04-08 2021-04-01 74.666 0 +0
2021-04-07 2021-03-31 73.429 0 +0
2021-04-01 2021-03-30 75.409 0 +0
2021-03-31 2021-03-29 75.037 0 +0
2021-03-30 2021-03-26 75.409 0 +0
2021-03-29 2021-03-25 74.666 0 +0
2021-03-26 2021-03-24 75.594 0 +0
2021-03-25 2021-03-23 77.945 0 +0
2021-03-24 2021-03-22 78.192 0 +0
2021-03-23 2021-03-19 75.037 0 +0
2021-03-22 2021-03-18 78.625 0 +0
2021-03-19 2021-03-17 78.069 0 +0
2021-03-18 2021-03-16 78.687 0 +0
2021-03-17 2021-03-15 77.203 0 +0
2021-03-16 2021-03-12 77.574 0 +0
2021-03-15 2021-03-11 75.470 0 +0
2021-03-12 2021-03-10 72.749 0 +0
2021-03-11 2021-03-09 70.150 0 +0
2021-03-10 2021-03-08 72.625 0 +0
2021-03-09 2021-03-05 76.027 0 +0
2021-03-08 2021-03-04 77.203 0 +0
2021-03-05 2021-03-03 77.883 0 +0
2021-03-04 2021-03-02 72.192 0 +0
2021-03-03 2021-03-01 73.800 0 +0
2021-03-02 2021-02-26 73.677 0 +0
2021-03-01 2021-02-25 79.182 0 +0
2021-02-26 2021-02-24 77.574 0 +0
2021-02-25 2021-02-23 82.090 0 +0
2021-02-24 2021-02-22 77.821 0 +0
2021-02-23 2021-02-19 80.852 0 +0
2021-02-22 2021-02-18 80.791 0 +0
2021-02-19 2021-02-17 83.822 0 +0
2021-02-18 2021-02-16 82.832 0 +0
2021-02-17 2021-02-11 80.110 0 +0
2021-02-16 2021-02-09 78.935 0 +0
2021-02-10 2021-02-08 78.378 0 +0
2021-02-09 2021-02-05 78.316 0 +0
2021-02-08 2021-02-04 76.831 0 +0
2021-02-05 2021-02-03 77.264 0 +0
2021-02-04 2021-02-02 74.728 0 +0
2021-02-03 2021-02-01 75.161 0 +0
2021-02-02 2021-01-29 73.677 0 +0
2021-02-01 2021-01-28 73.800 0 +0
2021-01-29 2021-01-27 74.295 0 +0
2021-01-28 2021-01-26 73.800 0 +0
2021-01-27 2021-01-25 74.543 0 +0
2021-01-26 2021-01-22 72.934 0 +0
2021-01-25 2021-01-21 76.770 0 +0
2021-01-22 2021-01-20 75.594 0 +0
2021-01-21 2021-01-19 75.223 0 +0
2021-01-20 2021-01-18 74.357 0 +0
2021-01-19 2021-01-15 75.347 0 +0
2021-01-18 2021-01-14 70.707 0 +0
2021-01-15 2021-01-13 70.831 0 +0
2021-01-14 2021-01-12 71.635 0 +0
2021-01-13 2021-01-11 69.656 0 +0
2021-01-12 2021-01-08 66.129 0 +0
2021-01-11 2021-01-07 64.583 0 +0
2021-01-08 2021-01-06 60.871 0 +0
2021-01-07 2021-01-05 59.201 0 +0
2021-01-06 2021-01-04 58.149 0 +0
2021-01-05 2020-12-31 60.624 0 +0
2021-01-04 2020-12-29 59.820 0 +0
2020-12-30 2020-12-28 60.005 0 +0
2020-12-29 2020-12-24 58.954 0 +0
2020-12-28 2020-12-22 57.654 0 +0
2020-12-23 2020-12-21 58.582 0 +0
2020-12-22 2020-12-18 58.397 0 +0
2020-12-21 2020-12-17 59.448 0 +0
2020-12-18 2020-12-16 60.438 0 +0
2020-12-17 2020-12-15 59.572 0 +0
2020-12-16 2020-12-14 60.067 0 +0
2020-12-15 2020-12-11 59.387 0 +0
2020-12-14 2020-12-10 59.325 0 +0
2020-12-11 2020-12-09 59.387 0 +0
2020-12-10 2020-12-08 58.954 0 +0
2020-12-09 2020-12-07 59.943 0 +0
2020-12-08 2020-12-04 62.603 0 +0
2020-12-07 2020-12-03 61.861 0 +0
2020-12-04 2020-12-02 62.975 0 +0
2020-12-03 2020-12-01 61.923 0 +0
2020-12-02 2020-11-30 60.686 0 +0
2020-12-01 2020-11-27 63.469 0 +0
2020-11-30 2020-11-26 61.614 0 +0
2020-11-27 2020-11-25 60.933 0 +0
2020-11-26 2020-11-24 60.995 0 +0
2020-11-25 2020-11-23 62.108 0 +0
2020-11-24 2020-11-20 61.737 0 +0
2020-11-23 2020-11-19 62.418 0 +0
2020-11-20 2020-11-18 63.036 0 +0
2020-11-19 2020-11-17 60.995 0 +0
2020-11-18 2020-11-16 59.820 0 +0
2020-11-17 2020-11-13 59.139 0 +0
2020-11-16 2020-11-12 59.510 0 +0
2020-11-13 2020-11-11 61.366 0 +0
2020-11-12 2020-11-10 59.881 0 +0
2020-11-11 2020-11-09 58.026 0 +0
2020-11-10 2020-11-06 56.788 0 +0
2020-11-09 2020-11-05 57.531 0 +0
2020-11-06 2020-11-04 55.799 0 +0
2020-11-05 2020-11-03 52.458 0 +0
2020-11-04 2020-11-02 52.273 0 +0
2020-11-03 2020-10-30 49.860 0 +0
2020-11-02 2020-10-29 51.654 0 +0
2020-10-30 2020-10-28 51.530 0 +0
2020-10-29 2020-10-27 52.644 0 +0
2020-10-28 2020-10-23 54.252 0 +0
2020-10-27 2020-10-22 54.376 0 +0
2020-10-23 2020-10-21 53.015 0 +0
2020-10-22 2020-10-20 51.654 0 +0
2020-10-21 2020-10-19 51.407 0 +0
2020-10-20 2020-10-16 50.664 0 +0
2020-10-19 2020-10-15 48.066 0 +0
2020-10-16 2020-10-14 47.324 0 +0
2020-10-15 2020-10-12 47.757 0 +0
2020-10-14 2020-10-09 45.963 0 +0
2020-10-12 2020-10-08 46.458 0 +0
2020-10-09 2020-10-07 46.210 0 +0
2020-10-08 2020-10-06 46.458 0 +0
2020-10-07 2020-10-05 45.344 0 +0
2020-10-06 2020-09-30 45.220 0 +0
2020-10-05 2020-09-29 44.231 0 +0
2020-09-30 2020-09-28 47.076 0 +0
2020-09-29 2020-09-25 46.520 0 +0
2020-09-28 2020-09-24 46.210 0 +0
2020-09-25 2020-09-23 47.076 0 +0
2020-09-24 2020-09-22 47.386 0 +0
2020-09-23 2020-09-21 47.942 0 +0
2020-09-22 2020-09-18 48.808 0 +0
2020-09-21 2020-09-17 48.066 0 +0
2020-09-18 2020-09-16 48.375 0 +0
2020-09-17 2020-09-15 47.695 0 +0
2020-09-16 2020-09-14 47.076 0 +0
2020-09-15 2020-09-11 46.829 0 +0
2020-09-14 2020-09-10 47.138 0 +0
2020-09-11 2020-09-09 47.695 0 +0
2020-09-10 2020-09-08 47.509 0 +0
2020-09-09 2020-09-07 46.025 0 +0
2020-09-08 2020-09-04 46.086 0 +0
2020-09-07 2020-09-03 45.963 0 +0
2020-09-04 2020-09-02 46.086 0 +0
2020-09-03 2020-09-01 45.406 0 +0
2020-09-02 2020-08-31 45.777 0 +0
2020-09-01 2020-08-28 47.509 0 +0
2020-08-31 2020-08-27 46.396 0 +0
2020-08-28 2020-08-26 47.447 0 +0
2020-08-27 2020-08-25 48.190 0 +0
2020-08-26 2020-08-24 48.499 0 +0
2020-08-25 2020-08-21 48.499 0 +0
2020-08-24 2020-08-20 48.932 0 +0
2020-08-21 2020-08-19 50.169 0 +0
2020-08-20 2020-08-18 50.726 0 +0
2020-08-19 2020-08-17 51.097 0 +0
2020-08-18 2020-08-14 48.808 0 +0
2020-08-17 2020-08-13 47.880 0 +0
2020-08-14 2020-08-12 48.128 0 +0
2020-08-13 2020-08-11 48.128 0 +0
2020-08-12 2020-08-10 46.025 0 +0
2020-08-11 2020-08-07 45.406 0 +0
2020-08-10 2020-08-06 45.901 0 +0
2020-08-07 2020-08-05 46.025 0 +0
2020-08-06 2020-08-04 46.643 0 +0
2020-08-05 2020-08-03 44.664 0 +0
2020-08-04 2020-07-31 44.726 0 +0
2020-08-03 2020-07-30 44.911 0 +0
2020-07-31 2020-07-29 45.963 0 +0
2020-07-30 2020-07-28 45.159 0 +0
2020-07-29 2020-07-27 45.097 0 +0
2020-07-28 2020-07-24 45.530 0 +0
2020-07-27 2020-07-23 46.643 0 +0
2020-07-24 2020-07-22 47.076 0 +0
2020-07-23 2020-07-21 47.695 0 +0
2020-07-22 2020-07-20 47.757 0 +0
2020-07-21 2020-07-17 46.705 0 +0
2020-07-20 2020-07-16 46.891 0 +0
2020-07-17 2020-07-15 47.200 0 +0
2020-07-16 2020-07-14 47.942 0 +0
2020-07-15 2020-07-13 48.623 0 +0
2020-07-14 2020-07-10 48.437 0 +0
2020-07-13 2020-07-09 50.169 0 +0
2020-07-10 2020-07-08 50.974 0 +0
2020-07-09 2020-07-07 50.974 0 +0
2020-07-08 2020-07-06 51.963 0 +0
2020-07-07 2020-07-03 46.334 0 +0
2020-07-06 2020-07-02 44.416 0 +0
2020-07-03 2020-06-30 45.793 0 +0
2020-07-02 2020-06-29 45.986 0 +0
2020-06-30 2020-06-26 45.665 0 +0
2020-06-29 2020-06-24 46.371 0 +0
2020-06-26 2020-06-23 46.371 0 +0
2020-06-24 2020-06-22 45.729 0 +0
2020-06-23 2020-06-19 46.564 0 +0
2020-06-22 2020-06-18 46.307 0 +0
2020-06-19 2020-06-17 46.885 0 +0
2020-06-18 2020-06-16 47.078 0 +0
2020-06-17 2020-06-15 46.435 0 +0
2020-06-16 2020-06-12 47.399 0 +0
2020-06-15 2020-06-11 48.041 0 +0
2020-06-12 2020-06-10 49.711 0 +0
2020-06-11 2020-06-09 49.583 0 +0
2020-06-10 2020-06-08 49.711 0 +0
2020-06-09 2020-06-05 49.711 0 +0
2020-06-08 2020-06-04 49.069 0 +0
2020-06-05 2020-06-03 48.812 0 +0
2020-06-04 2020-06-02 47.977 0 +0
2020-06-03 2020-06-01 47.913 0 +0
2020-06-02 2020-05-29 46.628 0 +0
2020-06-01 2020-05-28 46.692 0 +0
2020-05-29 2020-05-27 46.114 0 +0
2020-05-28 2020-05-26 45.986 0 +0
2020-05-27 2020-05-25 45.472 0 +0
2020-05-26 2020-05-22 45.857 0 +0
2020-05-25 2020-05-21 47.656 0 +0
2020-05-22 2020-05-20 47.142 0 +0
2020-05-21 2020-05-19 47.142 0 +0
2020-05-20 2020-05-18 46.243 0 +0
2020-05-19 2020-05-15 45.793 0 +0
2020-05-18 2020-05-14 46.179 0 +0
2020-05-15 2020-05-13 46.949 0 +0
2020-05-14 2020-05-12 46.500 0 +0
2020-05-13 2020-05-11 47.720 0 +0
2020-05-12 2020-05-08 47.078 0 +0
2020-05-11 2020-05-07 46.692 0 +0
2020-05-08 2020-05-06 47.399 0 +0
2020-05-07 2020-05-05 47.592 0 +0
2020-05-06 2020-05-04 45.087 0 +0
2020-05-05 2020-04-29 47.720 0 +0
2020-05-04 2020-04-28 46.371 0 +0
2020-04-29 2020-04-27 45.857 0 +0
2020-04-28 2020-04-24 44.252 0 +0
2020-04-27 2020-04-23 44.380 0 +0
2020-04-24 2020-04-22 44.444 0 +0
2020-04-23 2020-04-21 44.509 0 +0
2020-04-22 2020-04-20 44.830 0 +0
2020-04-21 2020-04-17 45.344 0 +0
2020-04-20 2020-04-16 43.802 0 +0
2020-04-17 2020-04-15 44.123 0 +0
2020-04-16 2020-04-14 44.958 0 +0
2020-04-15 2020-04-09 44.701 0 +0
2020-04-14 2020-04-08 44.059 0 +0
2020-04-09 2020-04-07 44.958 0 +0
2020-04-08 2020-04-06 44.188 0 +0
2020-04-07 2020-04-03 43.610 0 +0
2020-04-06 2020-04-02 43.288 0 +0
2020-04-03 2020-04-01 43.610 0 +0
2020-04-02 2020-03-31 44.958 0 +0
2020-04-01 2020-03-30 44.123 0 +0
2020-03-31 2020-03-27 44.573 0 +0
2020-03-30 2020-03-26 44.573 0 +0
2020-03-27 2020-03-25 45.279 0 +0
2020-03-26 2020-03-24 42.967 0 +0
2020-03-25 2020-03-23 40.719 0 +0
2020-03-24 2020-03-20 43.674 0 +0
2020-03-23 2020-03-19 40.398 0 +0
2020-03-20 2020-03-18 42.004 0 +0
2020-03-19 2020-03-17 43.417 0 +0
2020-03-18 2020-03-16 42.582 0 +0
2020-03-17 2020-03-13 45.536 0 +0
2020-03-16 2020-03-12 45.793 0 +0
2020-03-13 2020-03-11 47.206 0 +0
2020-03-12 2020-03-10 47.399 0 +0
2020-03-11 2020-03-09 46.435 0 +0
2020-03-10 2020-03-06 48.491 0 +0
2020-03-09 2020-03-05 49.775 0 +0
2020-03-06 2020-03-04 47.784 0 +0
2020-03-05 2020-03-03 47.848 0 +0
2020-03-04 2020-03-02 47.848 0 +0
2020-03-03 2020-02-28 47.206 0 +0
2020-03-02 2020-02-27 48.619 0 +0
2020-02-28 2020-02-26 47.784 0 +0
2020-02-27 2020-02-25 47.977 0 +0
2020-02-26 2020-02-24 47.784 0 +0
2020-02-25 2020-02-21 49.390 0 +0
2020-02-24 2020-02-20 49.775 0 +0
2020-02-21 2020-02-19 50.032 0 +0
2020-02-20 2020-02-18 49.775 0 +0
2020-02-19 2020-02-17 50.739 0 +0
2020-02-18 2020-02-14 49.711 0 +0
2020-02-17 2020-02-13 49.326 0 +0
2020-02-14 2020-02-12 49.904 0 +0
2020-02-13 2020-02-11 49.775 0 +0
2020-02-12 2020-02-10 49.326 0 +0
2020-02-11 2020-02-07 50.225 0 +0
2020-02-10 2020-02-06 50.289 0 +0
2020-02-07 2020-02-05 49.454 0 +0
2020-02-06 2020-02-04 49.069 0 +0
2020-02-05 2020-02-03 49.005 0 +0
2020-02-04 2020-01-31 48.683 0 +0
2020-02-03 2020-01-30 49.133 0 +0
2020-01-31 2020-01-29 49.968 0 +0
2020-01-30 2020-01-24 51.252 0 +0
2020-01-29 2020-01-22 51.959 0 +0
2020-01-23 2020-01-21 50.867 0 +0
2020-01-22 2020-01-20 52.216 0 +0
2020-01-21 2020-01-17 52.922 0 +0
2020-01-20 2020-01-16 52.344 0 +0
2020-01-17 2020-01-15 52.216 0 +0
2020-01-16 2020-01-14 52.601 0 +0
2020-01-15 2020-01-13 52.794 0 +0
2020-01-14 2020-01-10 51.830 0 +0
2020-01-13 2020-01-09 52.023 0 +0
2020-01-10 2020-01-08 51.252 0 +0
2020-01-09 2020-01-07 52.473 0 +0
2020-01-08 2020-01-06 52.537 0 +0
2020-01-07 2020-01-03 53.051 0 +0
2020-01-06 2020-01-02 52.987 0 +0
2020-01-03 2019-12-31 51.445 0 +0
2020-01-02 2019-12-27 52.152 0 +0
2019-12-30 2019-12-24 51.895 0 +0
2019-12-27 2019-12-20 51.830 0 +0
2019-12-23 2019-12-19 51.574 0 +0
2019-12-20 2019-12-18 51.959 0 +0
2019-12-19 2019-12-17 51.445 0 +0
2019-12-18 2019-12-16 49.904 0 +0
2019-12-17 2019-12-13 50.546 0 +0
2019-12-16 2019-12-12 48.426 0 +0
2019-12-13 2019-12-11 47.848 0 +0
2019-12-12 2019-12-10 47.656 0 +0
2019-12-11 2019-12-09 47.977 0 +0
2019-12-10 2019-12-06 48.298 0 +0
2019-12-09 2019-12-05 48.041 0 +0
2019-12-06 2019-12-04 47.463 0 +0
2019-12-05 2019-12-03 48.234 0 +0
2019-12-04 2019-12-02 47.913 0 +0
2019-12-03 2019-11-29 47.527 0 +0
2019-12-02 2019-11-28 49.005 0 +0
2019-11-29 2019-11-27 49.454 0 +0
2019-11-28 2019-11-26 49.197 0 +0
2019-11-27 2019-11-25 49.518 0 +0
2019-11-26 2019-11-22 49.005 0 +0
2019-11-25 2019-11-21 48.812 0 +0
2019-11-22 2019-11-20 49.583 0 +0
2019-11-21 2019-11-19 50.225 0 +0
2019-11-20 2019-11-18 49.904 0 +0
2019-11-19 2019-11-15 49.261 0 +0
2019-11-18 2019-11-14 49.261 0 +0
2019-11-15 2019-11-13 49.647 0 +0
2019-11-14 2019-11-12 50.417 0 +0
2019-11-13 2019-11-11 50.096 0 +0
2019-11-12 2019-11-08 51.766 0 +0
2019-11-11 2019-11-07 51.381 0 +0
2019-11-08 2019-11-06 51.124 0 +0
2019-11-07 2019-11-05 50.546 0 +0
2019-11-06 2019-11-04 50.353 0 +0
2019-11-05 2019-11-01 49.326 0 +0
2019-11-04 2019-10-31 48.170 0 +0
2019-11-01 2019-10-30 48.298 0 +0
2019-10-31 2019-10-29 48.683 0 +0
2019-10-30 2019-10-28 48.812 0 +0
2019-10-29 2019-10-25 48.491 0 +0
2019-10-28 2019-10-24 49.197 0 +0
2019-10-25 2019-10-23 47.848 0 +0
2019-10-24 2019-10-22 48.234 0 +0
2019-10-23 2019-10-21 48.298 0 +0
2019-10-22 2019-10-18 48.748 0 +0
2019-10-21 2019-10-17 49.518 0 +0
2019-10-18 2019-10-16 49.518 0 +0
2019-10-17 2019-10-15 49.454 0 +0
2019-10-16 2019-10-14 49.518 0 +0
2019-10-15 2019-10-11 48.876 0 +0
2019-10-14 2019-10-10 47.527 0 +0
2019-10-11 2019-10-09 47.463 0 +0
2019-10-10 2019-10-08 47.592 0 +0
2019-10-09 2019-10-04 47.977 0 +0
2019-10-08 2019-10-03 48.170 0 +0
2019-10-04 2019-10-02 48.041 0 +0
2019-10-03 2019-09-30 47.913 0 +0
2019-10-02 2019-09-27 48.041 0 +0
2019-09-30 2019-09-26 47.720 0 +0
2019-09-27 2019-09-25 45.986 0 +0
2019-09-26 2019-09-24 46.243 0 +0
2019-09-25 2019-09-23 46.628 0 +0
2019-09-24 2019-09-20 47.399 0 +0
2019-09-23 2019-09-19 47.848 0 +0
2019-09-20 2019-09-18 48.426 0 +0
2019-09-19 2019-09-17 48.555 0 +0
2019-09-18 2019-09-16 49.069 0 +0
2019-09-17 2019-09-13 49.711 0 +0
2019-09-16 2019-09-12 48.940 0 +0
2019-09-13 2019-09-11 48.748 0 +0
2019-09-12 2019-09-10 47.913 0 +0
2019-09-11 2019-09-09 48.555 0 +0
2019-09-10 2019-09-06 49.390 0 +0
2019-09-09 2019-09-05 49.261 0 +0
2019-09-06 2019-09-04 47.913 0 +0
2019-09-05 2019-09-03 46.050 0 +0
2019-09-04 2019-09-02 46.500 0 +0
2019-09-03 2019-08-30 45.857 0 +0
2019-09-02 2019-08-29 45.472 0 +0
2019-08-30 2019-08-28 45.408 0 +0
2019-08-29 2019-08-27 45.793 0 +0
2019-08-28 2019-08-26 46.114 0 +0
2019-08-27 2019-08-23 48.426 0 +0
2019-08-26 2019-08-22 47.335 0 +0
2019-08-23 2019-08-21 47.656 0 +0
2019-08-22 2019-08-20 47.399 0 +0
2019-08-21 2019-08-19 47.270 0 +0
2019-08-20 2019-08-16 46.949 0 +0
2019-08-19 2019-08-15 45.922 0 +0
2019-08-16 2019-08-14 46.114 0 +0
2019-08-15 2019-08-13 45.922 0 +0
2019-08-14 2019-08-12 46.885 0 +0
2019-08-13 2019-08-09 46.500 0 +0
2019-08-12 2019-08-08 47.078 0 +0
2019-08-09 2019-08-07 46.564 0 +0
2019-08-08 2019-08-06 47.399 0 +0
2019-08-07 2019-08-05 47.784 0 +0
2019-08-06 2019-08-02 48.748 0 +0
2019-08-05 2019-08-01 50.610 0 +0
2019-08-02 2019-07-31 50.417 0 +0
2019-08-01 2019-07-30 51.574 0 +0
2019-07-31 2019-07-29 51.317 0 +0
2019-07-30 2019-07-26 51.895 0 +0
2019-07-29 2019-07-25 52.601 0 +0
2019-07-26 2019-07-24 50.803 0 +0
2019-07-25 2019-07-23 50.482 0 +0
2019-07-24 2019-07-22 50.417 0 +0
2019-07-23 2019-07-19 51.188 0 +0
2019-07-22 2019-07-18 49.968 0 +0
2019-07-19 2019-07-17 50.161 0 +0
2019-07-18 2019-07-16 50.161 0 +0
2019-07-17 2019-07-15 49.583 0 +0
2019-07-16 2019-07-12 49.326 0 +0
2019-07-15 2019-07-11 48.619 0 +0
2019-07-12 2019-07-10 48.298 0 +0
2019-07-11 2019-07-09 47.848 0 +0
2019-07-10 2019-07-08 48.426 0 +0
2019-07-09 2019-07-05 49.583 0 +0
2019-07-08 2019-07-04 49.261 0 +0
2019-07-05 2019-07-03 51.445 0 +0
2019-07-04 2019-07-02 52.172 0 +0
2019-07-03 2019-06-28 51.445 0 +0
2019-07-02 2019-06-27 52.040 0 +0
2019-06-28 2019-06-26 51.049 0 +0
2019-06-27 2019-06-25 50.851 0 +0
2019-06-26 2019-06-24 55.078 0 +0
2019-06-25 2019-06-21 55.672 0 +0
2019-06-24 2019-06-20 56.200 0 +0
2019-06-21 2019-06-19 53.559 0 +0
2019-06-20 2019-06-18 52.040 0 +0
2019-06-19 2019-06-17 51.511 0 +0
2019-06-18 2019-06-14 51.379 0 +0
2019-06-17 2019-06-13 51.049 0 +0
2019-06-14 2019-06-12 50.719 0 +0
2019-06-13 2019-06-11 50.917 0 +0
2019-06-12 2019-06-10 50.191 0 +0
2019-06-11 2019-06-06 49.002 0 +0
2019-06-10 2019-06-05 48.936 0 +0
2019-06-06 2019-06-04 48.804 0 +0
2019-06-05 2019-06-03 49.728 0 +0
2019-06-04 2019-05-31 49.860 0 +0
2019-06-03 2019-05-30 50.323 0 +0
2019-05-31 2019-05-29 50.059 0 +0
2019-05-30 2019-05-28 49.662 0 +0
2019-05-29 2019-05-27 49.068 0 +0
2019-05-28 2019-05-24 49.266 0 +0
2019-05-27 2019-05-23 49.332 0 +0
2019-05-24 2019-05-22 49.662 0 +0
2019-05-23 2019-05-21 49.530 0 +0
2019-05-22 2019-05-20 49.398 0 +0
2019-05-21 2019-05-17 49.068 0 +0
2019-05-20 2019-05-16 49.266 0 +0
2019-05-17 2019-05-15 49.200 0 +0
2019-05-16 2019-05-14 48.474 0 +0
2019-05-15 2019-05-10 48.936 0 +0
2019-05-14 2019-05-09 47.813 0 +0
2019-05-10 2019-05-08 50.191 0 +0
2019-05-09 2019-05-07 51.247 0 +0
2019-05-08 2019-05-06 50.785 0 +0
2019-05-07 2019-05-03 52.502 0 +0
2019-05-06 2019-05-02 51.908 0 +0
2019-05-03 2019-04-30 51.313 0 +0
2019-05-02 2019-04-29 52.634 0 +0
2019-04-30 2019-04-26 51.247 0 +0
2019-04-29 2019-04-25 52.436 0 +0
2019-04-26 2019-04-24 54.285 0 +0
2019-04-25 2019-04-23 54.153 0 +0
2019-04-24 2019-04-18 53.559 0 +0
2019-04-23 2019-04-17 54.219 0 +0
2019-04-18 2019-04-16 54.219 0 +0
2019-04-17 2019-04-15 53.361 0 +0
2019-04-16 2019-04-12 53.096 0 +0
2019-04-15 2019-04-11 52.436 0 +0
2019-04-12 2019-04-10 53.427 0 +0
2019-04-11 2019-04-09 53.427 0 +0
2019-04-10 2019-04-08 54.483 0 +0
2019-04-09 2019-04-04 53.361 0 +0
2019-04-08 2019-04-03 52.502 0 +0
2019-04-04 2019-04-02 52.370 0 +0
2019-04-03 2019-04-01 51.379 0 +0
2019-04-02 2019-03-29 50.389 0 +0
2019-04-01 2019-03-28 49.464 0 +0
2019-03-29 2019-03-27 49.266 0 +0
2019-03-28 2019-03-26 47.747 0 +0
2019-03-27 2019-03-25 47.351 0 +0
2019-03-26 2019-03-22 48.870 0 +0
2019-03-25 2019-03-21 47.813 0 +0
2019-03-22 2019-03-20 48.077 0 +0
2019-03-21 2019-03-19 48.275 0 +0
2019-03-20 2019-03-18 48.870 0 +0
2019-03-19 2019-03-15 47.945 0 +0
2019-03-18 2019-03-14 47.681 0 +0
2019-03-15 2019-03-13 47.087 0 +0
2019-03-14 2019-03-12 47.417 0 +0
2019-03-13 2019-03-11 46.492 0 +0
2019-03-12 2019-03-08 46.558 0 +0
2019-03-11 2019-03-07 47.945 0 +0
2019-03-08 2019-03-06 49.068 0 +0
2019-03-07 2019-03-05 49.068 0 +0
2019-03-06 2019-03-04 50.323 0 +0
2019-03-05 2019-03-01 49.200 0 +0
2019-03-04 2019-02-28 47.549 0 +0
2019-03-01 2019-02-27 48.143 0 +0
2019-02-28 2019-02-26 48.275 0 +0
2019-02-27 2019-02-25 48.540 0 +0
2019-02-26 2019-02-22 47.351 0 +0
2019-02-25 2019-02-21 46.228 0 +0
2019-02-22 2019-02-20 45.568 0 +0
2019-02-21 2019-02-19 44.907 0 +0
2019-02-20 2019-02-18 44.775 0 +0
2019-02-19 2019-02-15 43.719 0 +0
2019-02-18 2019-02-14 45.172 0 +0
2019-02-15 2019-02-13 45.502 0 +0
2019-02-14 2019-02-12 44.247 0 +0
2019-02-13 2019-02-11 45.370 0 +0
2019-02-12 2019-02-08 44.643 0 +0
2019-02-11 2019-02-04 44.841 0 +0
2019-02-08 2019-01-31 45.172 0 +0
2019-02-01 2019-01-30 43.587 0 +0
2019-01-31 2019-01-29 43.455 0 +0
2019-01-30 2019-01-28 43.455 0 +0
2019-01-29 2019-01-25 43.058 0 +0
2019-01-28 2019-01-24 42.068 0 +0
2019-01-25 2019-01-23 41.539 0 +0
2019-01-24 2019-01-22 41.275 0 +0
2019-01-23 2019-01-21 41.143 0 +0
2019-01-22 2019-01-18 40.945 0 +0
2019-01-21 2019-01-17 40.945 0 +0
2019-01-18 2019-01-16 41.011 0 +0
2019-01-17 2019-01-15 40.747 0 +0
2019-01-16 2019-01-14 39.690 0 +0
2019-01-15 2019-01-11 39.822 0 +0
2019-01-14 2019-01-10 39.030 0 +0
2019-01-11 2019-01-09 38.766 0 +0
2019-01-10 2019-01-08 37.709 0 +0
2019-01-09 2019-01-07 37.841 0 +0
2019-01-08 2019-01-04 37.313 0 +0
2019-01-07 2019-01-03 36.454 0 +0
2019-01-04 2019-01-02 36.586 0 +0
2019-01-03 2018-12-31 37.907 0 +0
2019-01-02 2018-12-27 37.841 0 +0
2018-12-28 2018-12-24 38.501 0 +0
2018-12-27 2018-12-20 38.700 0 +0
2018-12-21 2018-12-19 39.756 0 +0
2018-12-20 2018-12-18 41.143 0 +0
2018-12-19 2018-12-17 41.870 0 +0
2018-12-18 2018-12-14 42.200 0 +0
2018-12-17 2018-12-13 43.322 0 +0
2018-12-14 2018-12-12 42.530 0 +0
2018-12-13 2018-12-11 42.002 0 +0
2018-12-12 2018-12-10 41.671 0 +0
2018-12-11 2018-12-07 41.870 0 +0
2018-12-10 2018-12-06 43.388 0 +0
2018-12-07 2018-12-05 44.379 0 +0
2018-12-06 2018-12-04 45.172 0 +0
2018-12-05 2018-12-03 44.841 0 +0
2018-12-04 2018-11-30 42.728 0 +0
2018-12-03 2018-11-29 42.530 0 +0
2018-11-30 2018-11-28 42.134 0 +0
2018-11-29 2018-11-27 41.737 0 +0
2018-11-28 2018-11-26 42.002 0 +0
2018-11-27 2018-11-23 41.407 0 +0
2018-11-26 2018-11-22 41.737 0 +0
2018-11-23 2018-11-21 41.804 0 +0
2018-11-22 2018-11-20 41.473 0 +0
2018-11-21 2018-11-19 42.002 0 +0
2018-11-20 2018-11-16 41.936 0 +0
2018-11-19 2018-11-15 41.804 0 +0
2018-11-16 2018-11-14 41.539 0 +0
2018-11-15 2018-11-13 42.002 0 +0
2018-11-14 2018-11-12 42.266 0 +0
2018-11-13 2018-11-09 41.936 0 +0
2018-11-12 2018-11-08 44.379 0 +0
2018-11-09 2018-11-07 43.719 0 +0
2018-11-08 2018-11-06 43.719 0 +0
2018-11-07 2018-11-05 43.587 0 +0
2018-11-06 2018-11-02 43.785 0 +0
2018-11-05 2018-11-01 40.879 0 +0
2018-11-02 2018-10-31 39.888 0 +0
2018-11-01 2018-10-30 38.105 0 +0
2018-10-31 2018-10-29 37.907 0 +0
2018-10-30 2018-10-26 39.030 0 +0
2018-10-29 2018-10-25 39.228 0 +0
2018-10-26 2018-10-24 39.888 0 +0
2018-10-25 2018-10-23 39.558 0 +0
2018-10-24 2018-10-22 40.549 0 +0
2018-10-23 2018-10-19 39.162 0 +0
2018-10-22 2018-10-18 37.973 0 +0
2018-10-19 2018-10-16 38.634 0 +0
2018-10-18 2018-10-15 38.171 0 +0
2018-10-16 2018-10-12 38.634 0 +0
2018-10-15 2018-10-11 37.775 0 +0
2018-10-12 2018-10-10 39.360 0 +0
2018-10-11 2018-10-09 39.426 0 +0
2018-10-10 2018-10-08 39.228 0 +0
2018-10-09 2018-10-05 39.690 0 +0
2018-10-08 2018-10-04 39.954 0 +0
2018-10-05 2018-10-03 41.011 0 +0
2018-10-04 2018-10-02 40.747 0 +0
2018-10-03 2018-09-28 42.002 0 +0
2018-10-02 2018-09-27 42.134 0 +0
2018-09-28 2018-09-26 41.870 0 +0
2018-09-27 2018-09-24 41.011 0 +0
2018-09-26 2018-09-21 41.870 0 +0
2018-09-24 2018-09-20 39.888 0 +0
2018-09-21 2018-09-19 39.228 0 +0
2018-09-20 2018-09-18 38.105 0 +0
2018-09-19 2018-09-17 37.907 0 +0
2018-09-18 2018-09-14 38.105 0 +0
2018-09-17 2018-09-13 37.841 0 +0
2018-09-14 2018-09-12 36.784 0 +0
2018-09-13 2018-09-11 37.181 0 +0
2018-09-12 2018-09-10 37.775 0 +0
2018-09-11 2018-09-07 38.237 0 +0
2018-09-10 2018-09-06 38.501 0 +0
2018-09-07 2018-09-05 38.898 0 +0
2018-09-06 2018-09-04 40.153 0 +0
2018-09-05 2018-09-03 39.756 0 +0
2018-09-04 2018-08-31 39.756 0 +0
2018-09-03 2018-08-30 39.954 0 +0
2018-08-31 2018-08-29 40.615 0 +0
2018-08-30 2018-08-28 40.747 0 +0
2018-08-29 2018-08-27 40.153 0 +0
2018-08-28 2018-08-24 38.568 0 +0
2018-08-27 2018-08-23 38.568 0 +0
2018-08-24 2018-08-22 38.700 0 +0
2018-08-23 2018-08-21 38.303 0 +0
2018-08-22 2018-08-20 38.105 0 +0
2018-08-21 2018-08-17 37.841 0 +0
2018-08-20 2018-08-16 37.577 0 +0
2018-08-17 2018-08-15 37.577 0 +0
2018-08-16 2018-08-14 38.501 0 +0
2018-08-15 2018-08-13 39.162 0 +0
2018-08-14 2018-08-10 40.285 0 +0
2018-08-13 2018-08-09 40.681 0 +0
2018-08-10 2018-08-08 39.954 0 +0
2018-08-09 2018-08-07 39.822 0 +0
2018-08-08 2018-08-06 39.162 0 +0
2018-08-07 2018-08-03 39.030 0 +0
2018-08-06 2018-08-02 39.030 0 +0
2018-08-03 2018-08-01 40.219 0 +0
2018-08-02 2018-07-31 40.483 0 +0
2018-08-01 2018-07-30 40.483 0 +0
2018-07-31 2018-07-27 40.813 0 +0
2018-07-30 2018-07-26 40.351 0 +0
2018-07-27 2018-07-25 40.813 0 +0
2018-07-26 2018-07-24 40.351 0 +0
2018-07-25 2018-07-23 38.766 0 +0
2018-07-24 2018-07-20 38.039 0 +0
2018-07-23 2018-07-19 36.520 0 +0
2018-07-20 2018-07-18 36.652 0 +0
2018-07-19 2018-07-17 36.784 0 +0
2018-07-18 2018-07-16 37.181 0 +0
2018-07-17 2018-07-13 37.511 0 +0
2018-07-16 2018-07-12 37.247 0 +0
2018-07-13 2018-07-11 36.718 0 +0
2018-07-12 2018-07-10 37.313 0 +0
2018-07-11 2018-07-09 36.983 0 +0
2018-07-10 2018-07-06 35.728 0 +0
2018-07-09 2018-07-05 35.728 0 +0
2018-07-06 2018-07-04 35.662 0 +0
2018-07-05 2018-07-03 38.767 0 +0
2018-07-04 2018-06-29 39.658 0 +0
2018-07-03 2018-06-28 38.356 0 +0
2018-06-29 2018-06-27 38.630 0 +0
2018-06-28 2018-06-26 39.932 0 +0
2018-06-27 2018-06-25 40.480 0 +0
2018-06-26 2018-06-22 40.822 0 +0
2018-06-25 2018-06-21 41.164 0 +0
2018-06-22 2018-06-20 41.644 0 +0
2018-06-21 2018-06-19 41.849 0 +0
2018-06-20 2018-06-15 43.151 0 +0
2018-06-19 2018-06-14 43.493 0 +0
2018-06-15 2018-06-13 43.904 0 +0
2018-06-14 2018-06-12 44.589 0 +0
2018-06-13 2018-06-11 44.589 0 +0
2018-06-12 2018-06-08 44.589 0 +0
2018-06-11 2018-06-07 45.754 0 +0
2018-06-08 2018-06-06 45.000 0 +0
2018-06-07 2018-06-05 45.069 0 +0
2018-06-06 2018-06-04 45.206 0 +0
2018-06-05 2018-06-01 44.110 0 +0
2018-06-04 2018-05-31 44.247 0 +0
2018-06-01 2018-05-30 43.836 0 +0
2018-05-31 2018-05-29 44.452 0 +0
2018-05-30 2018-05-28 45.206 0 +0
2018-05-29 2018-05-25 45.206 0 +0
2018-05-28 2018-05-24 45.754 0 +0
2018-05-25 2018-05-23 45.890 0 +0
2018-05-24 2018-05-21 47.055 0 +0
2018-05-23 2018-05-18 46.781 0 +0
2018-05-21 2018-05-17 46.370 0 +0
2018-05-18 2018-05-16 47.397 0 +0
2018-05-17 2018-05-15 47.877 0 +0
2018-05-16 2018-05-14 48.425 0 +0
2018-05-15 2018-05-11 47.945 0 +0
2018-05-14 2018-05-10 46.986 0 +0
2018-05-11 2018-05-09 46.301 0 +0
2018-05-10 2018-05-08 46.027 0 +0
2018-05-09 2018-05-07 45.069 0 +0
2018-05-08 2018-05-04 44.658 0 +0
2018-05-07 2018-05-03 45.343 0 +0
2018-05-04 2018-05-02 46.301 0 +0
2018-05-03 2018-04-30 47.397 0 +0
2018-05-02 2018-04-27 44.795 0 +0
2018-04-30 2018-04-26 44.178 0 +0
2018-04-27 2018-04-25 44.863 0 +0
2018-04-26 2018-04-24 45.411 0 +0
2018-04-25 2018-04-23 43.904 0 +0
2018-04-24 2018-04-20 44.315 0 +0
2018-04-23 2018-04-19 45.480 0 +0
2018-04-20 2018-04-18 44.932 0 +0
2018-04-19 2018-04-17 43.836 0 +0
2018-04-18 2018-04-16 44.384 0 +0
2018-04-17 2018-04-13 46.370 0 +0
2018-04-16 2018-04-12 46.507 0 +0
2018-04-13 2018-04-11 46.918 0 +0
2018-04-12 2018-04-10 46.164 0 +0
2018-04-11 2018-04-09 43.425 0 +0
2018-04-10 2018-04-06 43.082 0 +0
2018-04-09 2018-04-04 42.877 0 +0
2018-04-06 2018-04-03 44.795 0 +0
2018-04-04 2018-03-29 44.041 0 +0
2018-04-03 2018-03-28 43.630 0 +0
2018-03-29 2018-03-27 45.000 0 +0
2018-03-28 2018-03-26 44.247 0 +0
2018-03-27 2018-03-23 44.384 0 +0
2018-03-26 2018-03-22 46.027 0 +0
2018-03-23 2018-03-21 46.301 0 +0
2018-03-22 2018-03-20 46.644 0 +0
2018-03-21 2018-03-19 47.055 0 +0
2018-03-20 2018-03-16 46.370 0 +0
2018-03-19 2018-03-15 47.466 0 +0
2018-03-16 2018-03-14 47.534 0 +0
2018-03-15 2018-03-13 48.014 0 +0
2018-03-14 2018-03-12 48.082 0 +0
2018-03-13 2018-03-09 47.329 0 +0
2018-03-12 2018-03-08 46.849 0 +0
2018-03-09 2018-03-07 46.438 0 +0
2018-03-08 2018-03-06 45.548 0 +0
2018-03-07 2018-03-05 44.041 0 +0
2018-03-06 2018-03-02 44.452 0 +0
2018-03-05 2018-03-01 45.548 0 +0
2018-03-02 2018-02-28 45.274 0 +0
2018-03-01 2018-02-27 46.575 0 +0
2018-02-28 2018-02-26 47.671 0 +0
2018-02-27 2018-02-23 47.603 0 +0
2018-02-26 2018-02-22 46.096 0 +0
2018-02-23 2018-02-21 46.507 0 +0
2018-02-22 2018-02-20 45.754 0 +0
2018-02-21 2018-02-15 47.123 0 +0
2018-02-20 2018-02-13 45.069 0 +0
2018-02-14 2018-02-12 44.384 0 +0
2018-02-13 2018-02-09 44.658 0 +0
2018-02-12 2018-02-08 46.575 0 +0
2018-02-09 2018-02-07 46.781 0 +0
2018-02-08 2018-02-06 49.384 0 +0
2018-02-07 2018-02-05 51.918 0 +0
2018-02-06 2018-02-02 52.397 0 +0
2018-02-05 2018-02-01 52.329 0 +0
2018-02-02 2018-01-31 52.534 0 +0
2018-02-01 2018-01-30 51.233 0 +0
2018-01-31 2018-01-29 50.343 0 +0
2018-01-30 2018-01-26 51.849 0 +0
2018-01-29 2018-01-25 51.438 0 +0
2018-01-26 2018-01-24 52.877 0 +0
2018-01-25 2018-01-23 52.808 0 +0
2018-01-24 2018-01-22 50.343 0 +0
2018-01-23 2018-01-19 50.000 0 +0
2018-01-22 2018-01-18 49.452 0 +0
2018-01-19 2018-01-17 48.904 0 +0
2018-01-18 2018-01-16 49.315 0 +0
2018-01-17 2018-01-15 47.740 0 +0
2018-01-16 2018-01-12 47.466 0 +0
2018-01-15 2018-01-11 46.164 0 +0
2018-01-12 2018-01-10 46.301 0 +0
2018-01-11 2018-01-09 44.658 0 +0
2018-01-10 2018-01-08 45.000 0 +0
2018-01-09 2018-01-05 44.658 0 +0
2018-01-08 2018-01-04 45.274 0 +0
2018-01-05 2018-01-03 45.137 0 +0
2018-01-04 2018-01-02 44.315 0 +0
2018-01-03 2017-12-29 42.603 0 +0
2018-01-02 2017-12-28 41.849 0 +0
2017-12-29 2017-12-27 41.575 0 +0
2017-12-28 2017-12-22 42.329 0 +0
2017-12-27 2017-12-21 41.986 0 +0
2017-12-22 2017-12-20 41.575 0 +0
2017-12-21 2017-12-19 42.123 0 +0
2017-12-20 2017-12-18 41.644 0 +0
2017-12-19 2017-12-15 41.781 0 +0
2017-12-18 2017-12-14 42.945 0 +0
2017-12-15 2017-12-13 42.877 0 +0
2017-12-14 2017-12-12 42.055 0 +0
2017-12-13 2017-12-11 42.740 0 +0
2017-12-12 2017-12-08 41.712 0 +0
2017-12-11 2017-12-07 40.617 0 +0
2017-12-08 2017-12-06 40.411 0 +0
2017-12-07 2017-12-05 41.644 0 +0
2017-12-06 2017-12-04 41.575 0 +0
2017-12-05 2017-12-01 41.370 0 +0
2017-12-04 2017-11-30 41.918 0 +0
2017-12-01 2017-11-29 42.945 0 +0
2017-11-30 2017-11-28 42.534 0 +0
2017-11-29 2017-11-27 43.356 0 +0
2017-11-28 2017-11-24 44.726 0 +0
2017-11-27 2017-11-23 43.767 0 +0
2017-11-24 2017-11-22 45.617 0 +0
2017-11-23 2017-11-21 45.206 0 +0
2017-11-22 2017-11-20 43.973 0 +0
2017-11-21 2017-11-17 42.877 0 +0
2017-11-20 2017-11-16 41.507 0 +0
2017-11-17 2017-11-15 41.370 0 +0
2017-11-16 2017-11-14 42.055 0 +0
2017-11-15 2017-11-13 42.329 0 +0
2017-11-14 2017-11-10 41.986 0 +0
2017-11-13 2017-11-09 41.918 0 +0
2017-11-10 2017-11-08 41.438 0 +0
2017-11-09 2017-11-07 41.507 0 +0
2017-11-08 2017-11-06 40.548 0 +0
2017-11-07 2017-11-03 40.617 0 +0
2017-11-06 2017-11-02 40.411 0 +0
2017-11-03 2017-11-01 40.685 0 +0
2017-11-02 2017-10-31 40.753 0 +0
2017-11-01 2017-10-30 41.233 0 +0
2017-10-31 2017-10-27 43.219 0 +0
2017-10-30 2017-10-26 42.192 0 +0
2017-10-27 2017-10-25 42.260 0 +0
2017-10-26 2017-10-24 41.507 0 +0
2017-10-25 2017-10-23 41.507 0 +0
2017-10-24 2017-10-20 41.644 0 +0
2017-10-23 2017-10-19 41.370 0 +0
2017-10-20 2017-10-18 41.986 0 +0
2017-10-19 2017-10-17 41.781 0 +0
2017-10-18 2017-10-16 40.959 0 +0
2017-10-17 2017-10-13 40.000 0 +0
2017-10-16 2017-10-12 40.000 0 +0
2017-10-13 2017-10-11 39.932 0 +0
2017-10-12 2017-10-10 40.548 0 +0
2017-10-11 2017-10-09 40.137 0 +0
2017-10-10 2017-10-06 40.617 0 +0
2017-10-09 2017-10-04 40.822 0 +0
2017-10-06 2017-10-03 40.617 0 +0
2017-10-04 2017-09-29 37.603 0 +0
2017-10-03 2017-09-28 37.397 0 +0
2017-09-29 2017-09-27 37.945 0 +0
2017-09-28 2017-09-26 38.082 0 +0
2017-09-27 2017-09-25 38.356 0 +0
2017-09-26 2017-09-22 38.904 0 +0
2017-09-25 2017-09-21 38.493 0 +0
2017-09-22 2017-09-20 38.767 0 +0
2017-09-21 2017-09-19 38.425 0 +0
2017-09-20 2017-09-18 38.699 0 +0
2017-09-19 2017-09-15 38.562 0 +0
2017-09-18 2017-09-14 38.699 0 +0
2017-09-15 2017-09-13 39.110 0 +0
2017-09-14 2017-09-12 39.589 0 +0
2017-09-13 2017-09-11 39.863 0 +0
2017-09-12 2017-09-08 38.699 0 +0
2017-09-11 2017-09-07 38.836 0 +0
2017-09-08 2017-09-06 39.726 0 +0
2017-09-07 2017-09-05 39.863 0 +0
2017-09-06 2017-09-04 39.932 0 +0
2017-09-05 2017-09-01 40.206 0 +0
2017-09-04 2017-08-31 40.411 0 +0
2017-09-01 2017-08-30 40.411 0 +0
2017-08-31 2017-08-29 39.589 0 +0
2017-08-30 2017-08-28 39.315 0 +0
2017-08-29 2017-08-25 39.178 0 +0
2017-08-28 2017-08-24 38.356 0 +0
2017-08-25 2017-08-22 36.301 0 +0
2017-08-24 2017-08-21 35.343 0 +0
2017-08-22 2017-08-18 35.274 0 +0
2017-08-21 2017-08-17 35.343 0 +0
2017-08-18 2017-08-16 35.274 0 +0
2017-08-17 2017-08-15 35.000 0 +0
2017-08-16 2017-08-14 34.726 0 +0
2017-08-15 2017-08-11 34.315 0 +0
2017-08-14 2017-08-10 35.411 0 +0
2017-08-11 2017-08-09 36.438 0 +0
2017-08-10 2017-08-08 36.575 0 +0
2017-08-09 2017-08-07 36.301 0 +0
2017-08-08 2017-08-04 36.096 0 +0
2017-08-07 2017-08-03 36.233 0 +0
2017-08-04 2017-08-02 37.260 0 +0
2017-08-03 2017-08-01 36.027 0 +0
2017-08-02 2017-07-31 35.206 0 +0
2017-08-01 2017-07-28 35.069 0 +0
2017-07-31 2017-07-27 35.411 0 +0
2017-07-28 2017-07-26 35.000 0 +0
2017-07-27 2017-07-25 35.000 0 +0
2017-07-26 2017-07-24 34.041 0 +0
2017-07-25 2017-07-21 33.904 0 +0
2017-07-24 2017-07-20 34.041 0 +0
2017-07-21 2017-07-19 34.178 0 +0
2017-07-20 2017-07-18 33.014 0 +0
2017-07-19 2017-07-17 33.973 0 +0
2017-07-18 2017-07-14 33.562 0 +0
2017-07-17 2017-07-13 33.356 0 +0
2017-07-14 2017-07-12 32.740 0 +0
2017-07-13 2017-07-11 32.603 0 +0
2017-07-12 2017-07-10 31.438 0 +0
2017-07-11 2017-07-07 31.575 0 +0
2017-07-10 2017-07-06 32.055 0 +0
2017-07-07 2017-07-05 32.534 0 +0
2017-07-06 2017-07-04 31.918 0 +0
2017-07-05 2017-07-03 32.603 0 +0
2017-07-04 2017-06-30 32.260 0 +0
2017-07-03 2017-06-29 32.808 0 +0
2017-06-30 2017-06-28 32.466 0 +0
2017-06-29 2017-06-27 32.466 0 +0
2017-06-28 2017-06-26 32.123 0 +0
2017-06-27 2017-06-23 31.781 0 +0
2017-06-26 2017-06-22 31.438 0 +0
2017-06-23 2017-06-21 30.343 0 +0
2017-06-22 2017-06-20 30.548 0 +0
2017-06-21 2017-06-19 30.616 0 +0
2017-06-20 2017-06-16 29.452 0 +0
2017-06-19 2017-06-15 29.863 0 +0
2017-06-16 2017-06-14 30.343 0 +0
2017-06-15 2017-06-13 31.027 0 +0
2017-06-14 2017-06-12 31.027 0 +0
2017-06-13 2017-06-09 31.233 0 +0
2017-06-12 2017-06-08 31.301 0 +0
2017-06-09 2017-06-07 31.233 0 +0
2017-06-08 2017-06-06 31.027 0 +0
2017-06-07 2017-06-05 33.452 0 +0
2017-06-06 2017-06-02 33.239 0 +0
2017-06-05 2017-06-01 33.239 0 +0
2017-06-02 2017-05-31 33.239 0 +0
2017-06-01 2017-05-29 33.452 0 +0
2017-05-31 2017-05-26 33.665 0 +0
2017-05-29 2017-05-25 34.304 0 +0
2017-05-26 2017-05-24 32.600 0 +0
2017-05-25 2017-05-23 32.386 0 +0
2017-05-24 2017-05-22 31.179 0 +0
2017-05-23 2017-05-19 30.469 0 +0
2017-05-22 2017-05-18 30.469 0 +0
2017-05-19 2017-05-17 30.540 0 +0
2017-05-18 2017-05-16 30.824 0 +0
2017-05-17 2017-05-15 30.398 0 +0
2017-05-16 2017-05-12 29.617 0 +0
2017-05-15 2017-05-11 29.119 0 +0
2017-05-12 2017-05-10 28.835 0 +0
2017-05-11 2017-05-09 28.835 0 +0
2017-05-10 2017-05-08 28.182 0 +0
2017-05-09 2017-05-05 28.210 0 +0
2017-05-08 2017-05-04 28.352 0 +0
2017-05-05 2017-05-02 28.622 0 +0
2017-05-04 2017-04-28 28.693 0 +0
2017-05-02 2017-04-27 29.119 0 +0
2017-04-28 2017-04-26 29.901 0 +0
2017-04-27 2017-04-25 29.688 0 +0
2017-04-26 2017-04-24 29.048 0 +0
2017-04-25 2017-04-21 28.835 0 +0
2017-04-24 2017-04-20 28.764 0 +0
2017-04-21 2017-04-19 28.622 0 +0
2017-04-20 2017-04-18 28.764 0 +0
2017-04-19 2017-04-13 29.261 0 +0
2017-04-18 2017-04-12 29.119 0 +0
2017-04-13 2017-04-11 28.906 0 +0
2017-04-12 2017-04-10 29.261 0 +0
2017-04-11 2017-04-07 29.048 0 +0
2017-04-10 2017-04-06 29.261 0 +0
2017-04-07 2017-04-05 29.617 0 +0
2017-04-06 2017-04-03 29.261 0 +0
2017-04-05 2017-03-31 29.190 0 +0
2017-04-03 2017-03-30 29.546 0 +0
2017-03-31 2017-03-29 29.972 0 +0
2017-03-30 2017-03-28 29.759 0 +0
2017-03-29 2017-03-27 29.404 0 +0
2017-03-28 2017-03-24 29.972 0 +0
2017-03-27 2017-03-23 29.901 0 +0
2017-03-24 2017-03-22 29.759 0 +0
2017-03-23 2017-03-21 30.540 0 +0
2017-03-22 2017-03-20 30.398 0 +0
2017-03-21 2017-03-17 30.540 0 +0
2017-03-20 2017-03-16 30.895 0 +0
2017-03-17 2017-03-15 30.185 0 +0
2017-03-16 2017-03-14 30.043 0 +0
2017-03-15 2017-03-13 29.830 0 +0
2017-03-14 2017-03-10 29.475 0 +0
2017-03-13 2017-03-09 29.404 0 +0
2017-03-10 2017-03-08 30.043 0 +0
2017-03-09 2017-03-07 29.688 0 +0
2017-03-08 2017-03-06 29.404 0 +0
2017-03-07 2017-03-03 29.475 0 +0
2017-03-06 2017-03-02 29.617 0 +0
2017-03-03 2017-03-01 29.475 0 +0
2017-03-02 2017-02-28 29.332 0 +0
2017-03-01 2017-02-27 29.475 0 +0
2017-02-28 2017-02-24 29.759 0 +0
2017-02-27 2017-02-23 30.398 0 +0
2017-02-24 2017-02-22 30.540 0 +0
2017-02-23 2017-02-21 30.327 0 +0
2017-02-22 2017-02-20 30.185 0 +0
2017-02-21 2017-02-17 29.688 0 +0
2017-02-20 2017-02-16 29.972 0 +0
2017-02-17 2017-02-15 30.256 0 +0
2017-02-16 2017-02-14 29.404 0 +0
2017-02-15 2017-02-13 29.475 0 +0
2017-02-14 2017-02-10 28.764 0 +0
2017-02-13 2017-02-09 28.324 0 +0
2017-02-10 2017-02-08 27.671 0 +0
2017-02-09 2017-02-07 27.188 0 +0
2017-02-08 2017-02-06 27.472 0 +0
2017-02-07 2017-02-03 27.301 0 +0
2017-02-06 2017-02-02 27.614 0 +0
2017-02-03 2017-02-01 27.841 0 +0
2017-02-02 2017-01-27 27.841 0 +0
2017-02-01 2017-01-25 27.529 0 +0
2017-01-26 2017-01-24 27.301 0 +0
2017-01-25 2017-01-23 26.989 0 +0
2017-01-24 2017-01-20 26.875 0 +0
2017-01-23 2017-01-19 27.131 0 +0
2017-01-20 2017-01-18 27.216 0 +0
2017-01-19 2017-01-17 26.875 0 +0
2017-01-18 2017-01-16 26.904 0 +0
2017-01-17 2017-01-13 27.273 0 +0
2017-01-16 2017-01-12 27.188 0 +0
2017-01-13 2017-01-11 26.875 0 +0
2017-01-12 2017-01-10 26.648 0 +0
2017-01-11 2017-01-09 26.619 0 +0
2017-01-10 2017-01-06 26.449 0 +0
2017-01-09 2017-01-05 26.619 0 +0
2017-01-06 2017-01-04 25.966 0 +0
2017-01-05 2017-01-03 26.023 0 +0
2017-01-04 2016-12-30 25.824 0 +0
2017-01-03 2016-12-29 25.483 0 +0
2016-12-30 2016-12-28 25.568 0 +0
2016-12-29 2016-12-23 25.199 0 +0
2016-12-28 2016-12-22 25.455 0 +0
2016-12-23 2016-12-21 25.739 0 +0
2016-12-22 2016-12-20 25.909 0 +0
2016-12-21 2016-12-19 26.136 0 +0
2016-12-20 2016-12-16 26.449 0 +0
2016-12-19 2016-12-15 26.421 0 +0
2016-12-16 2016-12-14 27.500 0 +0
2016-12-15 2016-12-13 27.841 0 +0
2016-12-14 2016-12-12 27.671 0 +0
2016-12-13 2016-12-09 27.898 0 +0
2016-12-12 2016-12-08 28.125 0 +0
2016-12-09 2016-12-07 27.585 0 +0
2016-12-08 2016-12-06 27.415 0 +0
2016-12-07 2016-12-05 27.330 0 +0
2016-12-06 2016-12-02 27.301 0 +0
2016-12-05 2016-12-01 27.557 0 +0
2016-12-02 2016-11-30 27.216 0 +0
2016-12-01 2016-11-29 27.301 0 +0
2016-11-30 2016-11-28 27.415 0 +0
2016-11-29 2016-11-25 27.244 0 +0
2016-11-28 2016-11-24 26.904 0 +0
2016-11-25 2016-11-23 26.563 0 +0
2016-11-24 2016-11-22 26.563 0 +0
2016-11-23 2016-11-21 26.279 0 +0
2016-11-22 2016-11-18 25.796 0 +0
2016-11-21 2016-11-17 25.654 0 +0
2016-11-18 2016-11-16 25.739 0 +0
2016-11-17 2016-11-15 25.767 0 +0
2016-11-16 2016-11-14 25.767 0 +0
2016-11-15 2016-11-11 26.023 0 +0
2016-11-14 2016-11-10 26.392 0 +0
2016-11-11 2016-11-09 25.881 0 +0
2016-11-10 2016-11-08 26.591 0 +0
2016-11-09 2016-11-07 26.477 0 +0
2016-11-08 2016-11-04 26.421 0 +0
2016-11-07 2016-11-03 26.421 0 +0
2016-11-04 2016-11-02 26.506 0 +0
2016-11-03 2016-11-01 27.131 0 +0
2016-11-02 2016-10-31 26.875 0 +0
2016-11-01 2016-10-28 26.477 0 +0
2016-10-31 2016-10-27 26.875 0 +0
2016-10-28 2016-10-26 27.216 0 +0
2016-10-27 2016-10-25 27.500 0 +0
2016-10-26 2016-10-24 27.557 0 +0
2016-10-25 2016-10-20 27.330 0 +0
2016-10-24 2016-10-19 26.932 0 +0
2016-10-20 2016-10-18 27.301 0 +0
2016-10-19 2016-10-17 26.847 0 +0
2016-10-18 2016-10-14 27.074 0 +0
2016-10-17 2016-10-13 26.960 0 +0
2016-10-14 2016-10-12 27.301 0 +0
2016-10-13 2016-10-11 27.898 0 +0
2016-10-12 2016-10-07 28.352 0 +0
2016-10-11 2016-10-06 28.352 0 +0
2016-10-07 2016-10-05 28.125 0 +0
2016-10-06 2016-10-04 28.182 0 +0
2016-10-05 2016-10-03 28.040 0 +0
2016-10-04 2016-09-30 27.756 0 +0
2016-10-03 2016-09-29 28.182 0 +0
2016-09-30 2016-09-28 27.841 0 +0
2016-09-29 2016-09-27 28.125 0 +0
2016-09-28 2016-09-26 27.699 0 +0
2016-09-27 2016-09-23 27.983 0 +0
2016-09-26 2016-09-22 28.125 0 +0
2016-09-23 2016-09-21 27.500 0 +0
2016-09-22 2016-09-20 27.443 0 +0
2016-09-21 2016-09-19 27.415 0 +0
2016-09-20 2016-09-15 26.932 0 +0
2016-09-19 2016-09-14 26.904 0 +0
2016-09-15 2016-09-13 27.074 0 +0
2016-09-14 2016-09-12 27.188 0 +0
2016-09-13 2016-09-09 28.154 0 +0
2016-09-12 2016-09-08 28.182 0 +0
2016-09-09 2016-09-07 28.296 0 +0
2016-09-08 2016-09-06 28.622 0 +0
2016-09-07 2016-09-05 28.381 0 +0
2016-09-06 2016-09-02 27.955 0 +0
2016-09-05 2016-09-01 27.557 0 +0
2016-09-02 2016-08-31 26.818 0 +0
2016-09-01 2016-08-30 26.506 0 +0
2016-08-31 2016-08-29 26.165 0 +0
2016-08-30 2016-08-26 26.733 0 +0
2016-08-29 2016-08-25 26.619 0 +0
2016-08-26 2016-08-24 26.761 0 +0
2016-08-25 2016-08-23 27.131 0 +0
2016-08-24 2016-08-22 27.358 0 +0
2016-08-23 2016-08-19 26.847 0 +0
2016-08-22 2016-08-18 26.591 0 +0
2016-08-19 2016-08-17 26.335 0 +0
2016-08-18 2016-08-16 26.449 0 +0
2016-08-17 2016-08-15 26.676 0 +0
2016-08-16 2016-08-12 26.222 0 +0
2016-08-15 2016-08-11 25.625 0 +0
2016-08-12 2016-08-10 24.858 0 +0
2016-08-11 2016-08-09 24.773 0 +0
2016-08-10 2016-08-08 24.858 0 +0
2016-08-09 2016-08-05 24.261 0 +0
2016-08-08 2016-08-04 23.835 0 +0
2016-08-05 2016-08-03 23.722 0 +0
2016-08-04 2016-08-01 24.261 0 +0
2016-08-03 2016-07-29 23.580 0 +0
2016-08-01 2016-07-28 23.807 0 +0
2016-07-29 2016-07-27 24.375 0 +0
2016-07-28 2016-07-26 24.063 0 +0
2016-07-27 2016-07-25 24.602 0 +0
2016-07-26 2016-07-22 24.148 0 +0
2016-07-25 2016-07-21 24.489 0 +0
2016-07-22 2016-07-20 24.318 0 +0
2016-07-21 2016-07-19 24.659 0 +0
2016-07-20 2016-07-18 24.659 0 +0
2016-07-19 2016-07-15 24.517 0 +0
2016-07-18 2016-07-14 24.773 0 +0
2016-07-15 2016-07-13 24.403 0 +0
2016-07-14 2016-07-12 24.489 0 +0
2016-07-13 2016-07-11 24.176 0 +0
2016-07-12 2016-07-08 23.835 0 +0
2016-07-11 2016-07-07 23.608 0 +0
2016-07-08 2016-07-06 23.267 0 +0
2016-07-07 2016-07-05 23.608 0 +0
2016-07-06 2016-07-04 26.150 0 +0
2016-07-05 2016-06-30 25.823 0 +0
2016-07-04 2016-06-29 25.376 0 +0
2016-06-30 2016-06-28 24.542 0 +0
2016-06-29 2016-06-27 24.572 0 +0
2016-06-28 2016-06-24 24.214 0 +0
2016-06-27 2016-06-23 24.661 0 +0
2016-06-24 2016-06-22 24.542 0 +0
2016-06-23 2016-06-21 24.006 0 +0
2016-06-22 2016-06-20 24.006 0 +0
2016-06-21 2016-06-17 23.380 0 +0
2016-06-20 2016-06-16 23.142 0 +0
2016-06-17 2016-06-15 23.470 0 +0
2016-06-16 2016-06-14 23.142 0 +0
2016-06-15 2016-06-13 23.440 0 +0
2016-06-14 2016-06-10 24.125 0 +0
2016-06-13 2016-06-08 25.227 0 +0
2016-06-10 2016-06-07 24.899 0 +0
2016-06-08 2016-06-06 23.797 0 +0
2016-06-07 2016-06-03 23.887 0 +0
2016-06-06 2016-06-02 23.619 0 +0
2016-06-03 2016-06-01 23.678 0 +0
2016-06-02 2016-05-31 23.738 0 +0
2016-06-01 2016-05-30 23.708 0 +0
2016-05-31 2016-05-27 23.708 0 +0
2016-05-30 2016-05-26 23.291 0 +0
2016-05-27 2016-05-25 23.231 0 +0
2016-05-26 2016-05-24 22.517 0 +0
2016-05-25 2016-05-23 22.636 0 +0
2016-05-24 2016-05-20 22.576 0 +0
2016-05-23 2016-05-19 22.546 0 +0
2016-05-20 2016-05-18 22.874 0 +0
2016-05-19 2016-05-17 23.351 0 +0
2016-05-18 2016-05-16 23.410 0 +0
2016-05-17 2016-05-13 23.857 0 +0
2016-05-16 2016-05-12 24.870 0 +0
2016-05-13 2016-05-11 25.138 0 +0
2016-05-12 2016-05-10 24.899 0 +0
2016-05-11 2016-05-09 24.512 0 +0
2016-05-10 2016-05-06 24.512 0 +0
2016-05-09 2016-05-05 24.780 0 +0
2016-05-06 2016-05-04 24.840 0 +0
2016-05-05 2016-05-03 25.018 0 +0
2016-05-04 2016-04-29 25.406 0 +0
2016-05-03 2016-04-28 24.870 0 +0
2016-04-29 2016-04-27 24.870 0 +0
2016-04-28 2016-04-26 24.959 0 +0
2016-04-27 2016-04-25 24.989 0 +0
2016-04-26 2016-04-22 25.435 0 +0
2016-04-25 2016-04-21 25.704 0 +0
2016-04-22 2016-04-20 25.257 0 +0
2016-04-21 2016-04-19 25.555 0 +0
2016-04-20 2016-04-18 25.108 0 +0
2016-04-19 2016-04-15 25.316 0 +0
2016-04-18 2016-04-14 25.257 0 +0
2016-04-15 2016-04-13 25.018 0 +0
2016-04-14 2016-04-12 23.827 0 +0
2016-04-13 2016-04-11 23.976 0 +0
2016-04-12 2016-04-08 23.797 0 +0
2016-04-11 2016-04-07 23.619 0 +0
2016-04-08 2016-04-06 23.708 0 +0
2016-04-07 2016-04-05 23.827 0 +0
2016-04-06 2016-04-01 24.036 0 +0
2016-04-05 2016-03-31 24.274 0 +0
2016-04-01 2016-03-30 24.721 0 +0
2016-03-31 2016-03-29 24.125 0 +0
2016-03-30 2016-03-24 23.946 0 +0
2016-03-29 2016-03-23 24.363 0 +0
2016-03-24 2016-03-22 24.572 0 +0
2016-03-23 2016-03-21 24.691 0 +0
2016-03-22 2016-03-18 24.393 0 +0
2016-03-21 2016-03-17 23.559 0 +0
2016-03-18 2016-03-16 23.410 0 +0
2016-03-17 2016-03-15 23.380 0 +0
2016-03-16 2016-03-14 23.768 0 +0
2016-03-15 2016-03-11 23.083 0 +0
2016-03-14 2016-03-10 23.410 0 +0
2016-03-11 2016-03-09 23.440 0 +0
2016-03-10 2016-03-08 23.916 0 +0
2016-03-09 2016-03-07 24.721 0 +0
2016-03-08 2016-03-04 24.453 0 +0
2016-03-07 2016-03-03 23.529 0 +0
2016-03-04 2016-03-02 23.380 0 +0
2016-03-03 2016-03-01 22.278 0 +0
2016-03-02 2016-02-29 21.683 0 +0
2016-03-01 2016-02-26 21.712 0 +0
2016-02-29 2016-02-25 21.087 0 +0
2016-02-26 2016-02-24 21.593 0 +0
2016-02-25 2016-02-23 21.474 0 +0
2016-02-24 2016-02-22 21.206 0 +0
2016-02-23 2016-02-19 20.849 0 +0
2016-02-22 2016-02-18 21.147 0 +0
2016-02-19 2016-02-17 21.117 0 +0
2016-02-18 2016-02-16 20.908 0 +0
2016-02-17 2016-02-15 20.462 0 +0
2016-02-16 2016-02-12 19.121 0 +0
2016-02-15 2016-02-11 19.806 0 +0
2016-02-12 2016-02-05 20.998 0 +0
2016-02-11 2016-02-04 20.700 0 +0
2016-02-05 2016-02-03 20.730 0 +0
2016-02-04 2016-02-02 21.444 0 +0
2016-02-03 2016-02-01 21.921 0 +0
2016-02-02 2016-01-29 22.219 0 +0
2016-02-01 2016-01-28 21.832 0 +0
2016-01-29 2016-01-27 21.623 0 +0
2016-01-28 2016-01-26 21.564 0 +0
2016-01-27 2016-01-25 22.189 0 +0
2016-01-26 2016-01-22 22.040 0 +0
2016-01-25 2016-01-21 21.444 0 +0
2016-01-22 2016-01-20 21.772 0 +0
2016-01-21 2016-01-19 22.546 0 +0
2016-01-20 2016-01-18 22.219 0 +0
2016-01-19 2016-01-15 22.755 0 +0
2016-01-18 2016-01-14 23.380 0 +0
2016-01-15 2016-01-13 23.708 0 +0
2016-01-14 2016-01-12 23.648 0 +0
2016-01-13 2016-01-11 23.231 0 +0
2016-01-12 2016-01-08 23.857 0 +0
2016-01-11 2016-01-07 23.857 0 +0
2016-01-08 2016-01-06 24.989 0 +0
2016-01-07 2016-01-05 25.346 0 +0
2016-01-06 2016-01-04 26.061 0 +0
2016-01-05 2015-12-31 27.252 0 +0
2016-01-04 2015-12-29 27.431 0 +0
2015-12-30 2015-12-28 27.193 0 +0
2015-12-29 2015-12-24 27.580 0 +0
2015-12-28 2015-12-22 27.014 0 +0
2015-12-23 2015-12-21 26.865 0 +0
2015-12-22 2015-12-18 26.716 0 +0
2015-12-21 2015-12-17 26.806 0 +0
2015-12-18 2015-12-16 26.389 0 +0
2015-12-17 2015-12-15 26.091 0 +0
2015-12-16 2015-12-14 25.852 0 +0
2015-12-15 2015-12-11 26.061 0 +0
2015-12-14 2015-12-10 26.091 0 +0
2015-12-11 2015-12-09 26.389 0 +0
2015-12-10 2015-12-08 26.657 0 +0
2015-12-09 2015-12-07 26.746 0 +0
2015-12-08 2015-12-04 26.865 0 +0
2015-12-07 2015-12-03 27.222 0 +0
2015-12-04 2015-12-02 27.848 0 +0
2015-12-03 2015-12-01 27.639 0 +0
2015-12-02 2015-11-30 27.133 0 +0
2015-12-01 2015-11-27 27.520 0 +0
2015-11-30 2015-11-26 27.967 0 +0
2015-11-27 2015-11-25 29.367 0 +0
2015-11-26 2015-11-24 29.858 0 +0
2015-11-25 2015-11-23 29.933 0 +0
2015-11-24 2015-11-20 29.933 0 +0
2015-11-23 2015-11-19 29.575 0 +0
2015-11-20 2015-11-18 29.456 0 +0
2015-11-19 2015-11-17 30.007 0 +0
2015-11-18 2015-11-16 29.516 0 +0
2015-11-17 2015-11-13 30.305 0 +0
2015-11-16 2015-11-12 30.826 0 +0
2015-11-13 2015-11-11 30.752 0 +0
2015-11-12 2015-11-10 31.199 0 +0
2015-11-11 2015-11-09 31.794 0 +0
2015-11-10 2015-11-06 31.720 0 +0
2015-11-09 2015-11-05 31.496 0 +0
2015-11-06 2015-11-04 31.571 0 +0
2015-11-05 2015-11-03 31.348 0 +0
2015-11-04 2015-11-02 31.124 0 +0
2015-11-03 2015-10-30 30.305 0 +0
2015-11-02 2015-10-29 29.337 0 +0
2015-10-30 2015-10-28 29.784 0 +0
2015-10-29 2015-10-27 30.454 0 +0
2015-10-28 2015-10-26 30.901 0 +0
2015-10-27 2015-10-23 30.901 0 +0
2015-10-26 2015-10-22 30.156 0 +0
2015-10-23 2015-10-20 30.677 0 +0
2015-10-22 2015-10-19 31.050 0 +0
2015-10-20 2015-10-16 30.901 0 +0
2015-10-19 2015-10-15 30.454 0 +0
2015-10-16 2015-10-14 29.635 0 +0
2015-10-15 2015-10-13 29.605 0 +0
2015-10-14 2015-10-12 30.007 0 +0
2015-10-13 2015-10-09 30.082 0 +0
2015-10-12 2015-10-08 29.426 0 +0
2015-10-09 2015-10-07 30.007 0 +0
2015-10-08 2015-10-06 28.652 0 +0
2015-10-07 2015-10-05 28.384 0 +0
2015-10-06 2015-10-02 28.027 0 +0
2015-10-05 2015-09-30 27.848 0 +0
2015-10-02 2015-09-29 26.746 0 +0
2015-09-30 2015-09-25 27.133 0 +0
2015-09-29 2015-09-24 27.044 0 +0
2015-09-25 2015-09-23 27.282 0 +0
2015-09-24 2015-09-22 27.461 0 +0
2015-09-23 2015-09-21 27.550 0 +0
2015-09-22 2015-09-18 28.235 0 +0
2015-09-21 2015-09-17 28.027 0 +0
2015-09-18 2015-09-16 27.699 0 +0
2015-09-17 2015-09-15 27.639 0 +0
2015-09-16 2015-09-14 28.146 0 +0
2015-09-15 2015-09-11 28.056 0 +0
2015-09-14 2015-09-10 28.295 0 +0
2015-09-11 2015-09-09 29.158 0 +0
2015-09-10 2015-09-08 29.218 0 +0
2015-09-09 2015-09-07 26.567 0 +0
2015-09-08 2015-09-04 26.597 0 +0
2015-09-07 2015-09-02 26.091 0 +0
2015-09-04 2015-09-01 26.835 0 +0
2015-09-02 2015-08-31 27.491 0 +0
2015-09-01 2015-08-28 27.163 0 +0
2015-08-31 2015-08-27 27.312 0 +0
2015-08-28 2015-08-26 25.793 0 +0
2015-08-27 2015-08-25 25.167 0 +0
2015-08-26 2015-08-24 25.465 0 +0
2015-08-25 2015-08-21 28.354 0 +0
2015-08-24 2015-08-20 28.920 0 +0
2015-08-21 2015-08-19 29.665 0 +0
2015-08-20 2015-08-18 29.695 0 +0
2015-08-19 2015-08-17 30.380 0 +0
2015-08-18 2015-08-14 31.199 0 +0
2015-08-17 2015-08-13 30.826 0 +0
2015-08-14 2015-08-12 31.199 0 +0
2015-08-13 2015-08-11 32.241 0 +0
2015-08-12 2015-08-10 32.241 0 +0
2015-08-11 2015-08-07 32.390 0 +0
2015-08-10 2015-08-06 31.869 0 +0
2015-08-07 2015-08-05 31.050 0 +0
2015-08-06 2015-08-04 30.901 0 +0
2015-08-05 2015-08-03 30.231 0 +0
2015-08-04 2015-07-31 29.858 0 +0
2015-08-03 2015-07-30 29.605 0 +0
2015-07-31 2015-07-29 29.858 0 +0
2015-07-30 2015-07-28 29.397 0 +0
2015-07-29 2015-07-27 29.933 0 +0
2015-07-28 2015-07-24 31.124 0 +0
2015-07-27 2015-07-23 31.645 0 +0
2015-07-24 2015-07-22 31.273 0 +0
2015-07-23 2015-07-21 31.645 0 +0
2015-07-22 2015-07-20 31.571 0 +0
2015-07-21 2015-07-17 31.794 0 +0
2015-07-20 2015-07-16 31.124 0 +0
2015-07-17 2015-07-15 31.348 0 +0
2015-07-16 2015-07-14 32.092 0 +0
2015-07-15 2015-07-13 32.316 0 +0
2015-07-14 2015-07-10 31.869 0 +0
2015-07-13 2015-07-09 30.826 0 +0
2015-07-10 2015-07-08 28.741 0 +0
2015-07-09 2015-07-07 31.348 0 +0
2015-07-08 2015-07-06 32.167 0 +0
2015-07-07 2015-07-03 32.539 0 +0
2015-07-06 2015-07-02 33.730 0 +0
2015-07-03 2015-06-30 33.656 0 +0
2015-07-02 2015-06-29 32.167 0 +0
2015-06-30 2015-06-26 33.060 0 +0
2015-06-29 2015-06-25 34.549 0 +0
2015-06-26 2015-06-24 34.847 0 +0
2015-06-25 2015-06-23 37.424 0 +0
2015-06-24 2015-06-22 35.726 0 +0
2015-06-23 2015-06-19 35.495 0 +0
2015-06-22 2015-06-18 35.958 0 +0
2015-06-19 2015-06-17 36.575 0 +0
2015-06-18 2015-06-16 35.804 0 +0
2015-06-17 2015-06-15 37.193 0 +0
2015-06-16 2015-06-12 38.659 0 +0
2015-06-15 2015-06-11 37.887 0 +0
2015-06-12 2015-06-10 37.733 0 +0
2015-06-11 2015-06-09 38.967 0 +0
2015-06-10 2015-06-08 38.813 0 +0
2015-06-09 2015-06-05 38.659 0 +0
2015-06-08 2015-06-04 39.507 0 +0
2015-06-05 2015-06-03 38.427 0 +0
2015-06-04 2015-06-02 38.118 0 +0
2015-06-03 2015-06-01 37.887 0 +0
2015-06-02 2015-05-29 36.421 0 +0
2015-06-01 2015-05-28 37.115 0 +0
2015-05-29 2015-05-27 38.581 0 +0
2015-05-28 2015-05-26 38.118 0 +0
2015-05-27 2015-05-22 36.421 0 +0
2015-05-26 2015-05-21 35.572 0 +0
2015-05-22 2015-05-20 35.958 0 +0
2015-05-21 2015-05-19 34.955 0 +0
2015-05-20 2015-05-18 34.492 0 +0
2015-05-19 2015-05-15 34.955 0 +0
2015-05-18 2015-05-14 33.952 0 +0
2015-05-15 2015-05-13 34.415 0 +0
2015-05-14 2015-05-12 35.263 0 +0
2015-05-13 2015-05-11 35.418 0 +0
2015-05-12 2015-05-08 35.263 0 +0
2015-05-11 2015-05-07 34.029 0 +0
2015-05-08 2015-05-06 34.029 0 +0
2015-05-07 2015-05-05 34.723 0 +0
2015-05-06 2015-05-04 35.958 0 +0
2015-05-05 2015-04-30 36.189 0 +0
2015-05-04 2015-04-29 36.884 0 +0
2015-04-30 2015-04-28 37.115 0 +0
2015-04-29 2015-04-27 36.884 0 +0
2015-04-28 2015-04-24 37.038 0 +0
2015-04-27 2015-04-23 36.575 0 +0
2015-04-24 2015-04-22 37.656 0 +0
2015-04-23 2015-04-21 37.115 0 +0
2015-04-22 2015-04-20 35.032 0 +0
2015-04-21 2015-04-17 36.267 0 +0
2015-04-20 2015-04-16 37.501 0 +0
2015-04-17 2015-04-15 36.189 0 +0
2015-04-16 2015-04-14 35.649 0 +0
2015-04-15 2015-04-13 37.964 0 +0
2015-04-14 2015-04-10 30.433 0 +0
2015-04-13 2015-04-09 30.433 0 +0
2015-04-10 2015-04-08 30.433 0 +0
2015-04-09 2015-04-02 30.433 0 +0
2015-04-08 2015-04-01 29.754 0 +0
2015-04-02 2015-03-31 29.229 0 +0
2015-04-01 2015-03-30 29.291 0 +0
2015-03-31 2015-03-27 28.427 0 +0
2015-03-30 2015-03-26 28.211 0 +0
2015-03-27 2015-03-25 28.242 0 +0
2015-03-26 2015-03-24 28.272 0 +0
2015-03-25 2015-03-23 29.013 0 +0
2015-03-24 2015-03-20 28.890 0 +0
2015-03-23 2015-03-19 28.921 0 +0
2015-03-20 2015-03-18 28.550 0 +0
2015-03-19 2015-03-17 28.211 0 +0
2015-03-18 2015-03-16 28.334 0 +0
2015-03-17 2015-03-13 28.180 0 +0
2015-03-16 2015-03-12 27.100 0 +0
2015-03-13 2015-03-11 26.266 0 +0
2015-03-12 2015-03-10 26.390 0 +0
2015-03-11 2015-03-09 26.760 0 +0
2015-03-10 2015-03-06 26.266 0 +0
2015-03-09 2015-03-05 26.143 0 +0
2015-03-06 2015-03-04 26.451 0 +0
2015-03-05 2015-03-03 26.945 0 +0
2015-03-04 2015-03-02 27.686 0 +0
2015-03-03 2015-02-27 27.316 0 +0
2015-03-02 2015-02-26 27.501 0 +0
2015-02-27 2015-02-25 27.192 0 +0
2015-02-26 2015-02-24 27.038 0 +0
2015-02-25 2015-02-23 27.316 0 +0
2015-02-24 2015-02-18 27.593 0 +0
2015-02-23 2015-02-16 27.624 0 +0
2015-02-17 2015-02-13 28.026 0 +0
2015-02-16 2015-02-12 27.748 0 +0
2015-02-13 2015-02-11 27.347 0 +0
2015-02-12 2015-02-10 27.254 0 +0
2015-02-11 2015-02-09 27.069 0 +0
2015-02-10 2015-02-06 27.408 0 +0
2015-02-09 2015-02-05 27.377 0 +0
2015-02-06 2015-02-04 26.853 0 +0
2015-02-05 2015-02-03 27.007 0 +0
2015-02-04 2015-02-02 26.606 0 +0
2015-02-03 2015-01-30 26.791 0 +0
2015-02-02 2015-01-29 26.668 0 +0
2015-01-30 2015-01-28 27.254 0 +0
2015-01-29 2015-01-27 27.686 0 +0
2015-01-28 2015-01-26 28.612 0 +0
2015-01-27 2015-01-23 28.828 0 +0
2015-01-26 2015-01-22 28.272 0 +0
2015-01-23 2015-01-21 28.087 0 +0
2015-01-22 2015-01-20 27.377 0 +0
2015-01-21 2015-01-19 26.482 0 +0
2015-01-20 2015-01-16 28.087 0 +0
2015-01-19 2015-01-15 28.427 0 +0
2015-01-16 2015-01-14 27.748 0 +0
2015-01-15 2015-01-13 28.211 0 +0
2015-01-14 2015-01-12 28.612 0 +0
2015-01-13 2015-01-09 29.384 0 +0
2015-01-12 2015-01-08 27.964 0 +0
2015-01-09 2015-01-07 28.365 0 +0
2015-01-08 2015-01-06 29.106 0 +0
2015-01-07 2015-01-05 29.939 0 +0
2015-01-06 2015-01-02 30.711 0 +0
2015-01-05 2014-12-31 30.032 0 +0
2015-01-02 2014-12-29 30.680 0 +0
2014-12-30 2014-12-24 28.458 0 +0
2014-12-29 2014-12-22 28.921 0 +0
2014-12-23 2014-12-19 26.853 0 +0
2014-12-22 2014-12-18 26.668 0 +0
2014-12-19 2014-12-17 26.513 0 +0
2014-12-18 2014-12-16 25.525 0 +0
2014-12-17 2014-12-15 25.927 0 +0
2014-12-16 2014-12-12 26.421 0 +0
2014-12-15 2014-12-11 25.958 0 +0
2014-12-12 2014-12-10 26.112 0 +0
2014-12-11 2014-12-09 25.124 0 +0
2014-12-10 2014-12-08 27.007 0 +0
2014-12-09 2014-12-05 26.668 0 +0
2014-12-08 2014-12-04 26.235 0 +0
2014-12-05 2014-12-03 24.846 0 +0
2014-12-04 2014-12-02 24.785 0 +0
2014-12-03 2014-12-01 24.106 0 +0
2014-12-02 2014-11-28 24.785 0 +0
2014-12-01 2014-11-27 23.766 0 +0
2014-11-28 2014-11-26 23.581 0 +0
2014-11-27 2014-11-25 22.964 0 +0
2014-11-26 2014-11-24 23.118 0 +0
2014-11-25 2014-11-21 22.408 0 +0
2014-11-24 2014-11-20 22.408 0 +0
2014-11-21 2014-11-19 22.439 0 +0
2014-11-20 2014-11-18 22.377 0 +0
2014-11-19 2014-11-17 22.902 0 +0
2014-11-18 2014-11-14 23.211 0 +0
2014-11-17 2014-11-13 23.025 0 +0
2014-11-14 2014-11-12 22.809 0 +0
2014-11-13 2014-11-11 22.686 0 +0
2014-11-12 2014-11-10 22.470 0 +0
2014-11-11 2014-11-07 22.192 0 +0
2014-11-10 2014-11-06 22.099 0 +0
2014-11-07 2014-11-05 22.223 0 +0
2014-11-06 2014-11-04 22.408 0 +0
2014-11-05 2014-11-03 22.161 0 +0
2014-11-04 2014-10-31 22.161 0 +0
2014-11-03 2014-10-30 21.822 0 +0
2014-10-31 2014-10-29 21.760 0 +0
2014-10-30 2014-10-28 21.606 0 +0
2014-10-29 2014-10-27 21.297 0 +0
2014-10-28 2014-10-24 21.297 0 +0
2014-10-27 2014-10-23 21.266 0 +0
2014-10-24 2014-10-22 20.988 0 +0
2014-10-23 2014-10-21 20.618 0 +0
2014-10-22 2014-10-20 20.680 0 +0
2014-10-21 2014-10-17 20.587 0 +0
2014-10-20 2014-10-16 20.680 0 +0
2014-10-17 2014-10-15 20.711 0 +0
2014-10-16 2014-10-14 20.556 0 +0
2014-10-15 2014-10-13 20.649 0 +0
2014-10-14 2014-10-10 20.649 0 +0
2014-10-13 2014-10-09 20.988 0 +0
2014-10-10 2014-10-08 20.772 0 +0
2014-10-09 2014-10-07 21.081 0 +0
2014-10-08 2014-10-06 20.927 0 +0
2014-10-07 2014-10-03 20.772 0 +0
2014-10-06 2014-09-30 20.494 0 +0
2014-10-03 2014-09-29 20.711 0 +0
2014-09-30 2014-09-26 21.112 0 +0
2014-09-29 2014-09-25 21.390 0 +0
2014-09-26 2014-09-24 21.729 0 +0
2014-09-25 2014-09-23 21.606 0 +0
2014-09-24 2014-09-22 21.698 0 +0
2014-09-23 2014-09-19 21.914 0 +0
2014-09-22 2014-09-18 21.945 0 +0
2014-09-19 2014-09-17 22.007 0 +0
2014-09-18 2014-09-16 21.822 0 +0
2014-09-17 2014-09-15 22.038 0 +0
2014-09-16 2014-09-12 22.346 0 +0
2014-09-15 2014-09-11 22.470 0 +0
2014-09-12 2014-09-10 22.501 0 +0
2014-09-11 2014-09-08 23.149 0 +0
2014-09-10 2014-09-05 23.087 0 +0
2014-09-08 2014-09-04 23.241 0 +0
2014-09-05 2014-09-03 23.211 0 +0
2014-09-04 2014-09-02 22.686 0 +0
2014-09-03 2014-09-01 22.933 0 +0
2014-09-02 2014-08-29 22.871 0 +0
2014-09-01 2014-08-28 22.871 0 +0
2014-08-29 2014-08-27 23.087 0 +0
2014-08-28 2014-08-26 23.427 0 +0
2014-08-27 2014-08-25 23.488 0 +0
2014-08-26 2014-08-22 23.427 0 +0
2014-08-25 2014-08-21 23.241 0 +0
2014-08-22 2014-08-20 23.766 0 +0
2014-08-21 2014-08-19 23.735 0 +0
2014-08-20 2014-08-18 23.766 0 +0
2014-08-19 2014-08-15 24.013 0 +0
2014-08-18 2014-08-14 24.044 0 +0
2014-08-15 2014-08-13 24.198 0 +0
2014-08-14 2014-08-12 23.766 0 +0
2014-08-13 2014-08-11 23.766 0 +0
2014-08-12 2014-08-08 23.365 0 +0
2014-08-11 2014-08-07 23.581 0 +0
2014-08-08 2014-08-06 24.013 0 +0
2014-08-07 2014-08-05 24.137 0 +0
2014-08-06 2014-08-04 24.198 0 +0
2014-08-05 2014-08-01 23.982 0 +0
2014-08-04 2014-07-31 24.414 0 +0
2014-08-01 2014-07-30 24.198 0 +0
2014-07-31 2014-07-29 24.137 0 +0
2014-07-30 2014-07-28 24.291 0 +0
2014-07-29 2014-07-25 23.982 0 +0
2014-07-28 2014-07-24 23.735 0 +0
2014-07-25 2014-07-23 23.365 0 +0
2014-07-24 2014-07-22 23.149 0 +0
2014-07-23 2014-07-21 22.562 0 +0
2014-07-22 2014-07-18 22.809 0 +0
2014-07-21 2014-07-17 22.933 0 +0
2014-07-18 2014-07-16 22.778 0 +0
2014-07-17 2014-07-15 22.809 0 +0
2014-07-16 2014-07-14 22.778 0 +0
2014-07-15 2014-07-11 22.778 0 +0
2014-07-14 2014-07-10 22.748 0 +0
2014-07-11 2014-07-09 22.624 0 +0
2014-07-10 2014-07-08 22.933 0 +0
2014-07-09 2014-07-07 22.902 0 +0
2014-07-08 2014-07-04 22.902 0 +0
2014-07-07 2014-07-03 23.056 0 +0
2014-07-04 2014-07-02 25.313 0 +0
2014-07-03 2014-06-30 24.825 0 +0
2014-07-02 2014-06-27 24.760 0 +0
2014-06-30 2014-06-26 24.890 0 +0
2014-06-27 2014-06-25 24.858 0 +0
2014-06-26 2014-06-24 24.858 0 +0
2014-06-25 2014-06-23 24.403 0 +0
2014-06-24 2014-06-20 24.533 0 +0
2014-06-23 2014-06-19 24.565 0 +0
2014-06-20 2014-06-18 24.630 0 +0
2014-06-19 2014-06-17 24.728 0 +0
2014-06-18 2014-06-16 24.825 0 +0
2014-06-17 2014-06-13 24.435 0 +0
2014-06-16 2014-06-12 24.273 0 +0
2014-06-13 2014-06-11 24.175 0 +0
2014-06-12 2014-06-10 24.208 0 +0
2014-06-11 2014-06-09 23.948 0 +0
2014-06-10 2014-06-06 23.851 0 +0
2014-06-09 2014-06-05 23.851 0 +0
2014-06-06 2014-06-04 23.818 0 +0
2014-06-05 2014-06-03 23.721 0 +0
2014-06-04 2014-05-30 23.201 0 +0
2014-06-03 2014-05-29 23.038 0 +0
2014-05-30 2014-05-28 22.778 0 +0
2014-05-29 2014-05-27 22.388 0 +0
2014-05-28 2014-05-26 22.778 0 +0
2014-05-27 2014-05-23 22.681 0 +0
2014-05-26 2014-05-22 22.616 0 +0
2014-05-23 2014-05-21 22.226 0 +0
2014-05-22 2014-05-20 21.998 0 +0
2014-05-21 2014-05-19 22.193 0 +0
2014-05-20 2014-05-16 22.356 0 +0
2014-05-19 2014-05-15 22.291 0 +0
2014-05-16 2014-05-14 22.551 0 +0
2014-05-15 2014-05-13 21.998 0 +0
2014-05-14 2014-05-12 21.933 0 +0
2014-05-13 2014-05-09 21.738 0 +0
2014-05-12 2014-05-08 21.966 0 +0
2014-05-09 2014-05-07 21.868 0 +0
2014-05-08 2014-05-05 21.868 0 +0
2014-05-07 2014-05-02 22.128 0 +0
2014-05-05 2014-04-30 22.486 0 +0
2014-05-02 2014-04-29 22.518 0 +0
2014-04-30 2014-04-28 22.486 0 +0
2014-04-29 2014-04-25 22.258 0 +0
2014-04-28 2014-04-24 22.616 0 +0
2014-04-25 2014-04-23 22.258 0 +0
2014-04-24 2014-04-22 22.551 0 +0
2014-04-23 2014-04-17 22.778 0 +0
2014-04-22 2014-04-16 22.453 0 +0
2014-04-17 2014-04-15 22.551 0 +0
2014-04-16 2014-04-14 23.168 0 +0
2014-04-15 2014-04-11 23.136 0 +0
2014-04-14 2014-04-10 23.461 0 +0
2014-04-11 2014-04-09 23.948 0 +0
2014-04-10 2014-04-08 23.818 0 +0
2014-04-09 2014-04-07 22.843 0 +0
2014-04-08 2014-04-04 22.713 0 +0
2014-04-07 2014-04-03 22.486 0 +0
2014-04-04 2014-04-02 22.161 0 +0
2014-04-03 2014-04-01 22.583 0 +0
2014-04-02 2014-03-31 22.843 0 +0
2014-04-01 2014-03-28 22.486 0 +0
2014-03-31 2014-03-27 22.193 0 +0
2014-03-28 2014-03-26 21.771 0 +0
2014-03-27 2014-03-25 21.251 0 +0
2014-03-26 2014-03-24 21.089 0 +0
2014-03-25 2014-03-21 20.471 0 +0
2014-03-24 2014-03-20 19.854 0 +0
2014-03-21 2014-03-19 20.049 0 +0
2014-03-20 2014-03-18 20.309 0 +0
2014-03-19 2014-03-17 20.341 0 +0
2014-03-18 2014-03-14 20.309 0 +0
2014-03-17 2014-03-13 20.504 0 +0
2014-03-14 2014-03-12 20.569 0 +0
2014-03-13 2014-03-11 20.926 0 +0
2014-03-12 2014-03-10 20.926 0 +0
2014-03-11 2014-03-07 21.218 0 +0
2014-03-10 2014-03-06 21.251 0 +0
2014-03-07 2014-03-05 21.381 0 +0
2014-03-06 2014-03-04 21.673 0 +0
2014-03-05 2014-03-03 21.738 0 +0
2014-03-04 2014-02-28 22.128 0 +0
2014-03-03 2014-02-27 22.421 0 +0
2014-02-28 2014-02-26 21.998 0 +0
2014-02-27 2014-02-25 22.388 0 +0
2014-02-26 2014-02-24 22.648 0 +0
2014-02-25 2014-02-21 22.941 0 +0
2014-02-24 2014-02-20 23.396 0 +0
2014-02-21 2014-02-19 23.915 0 +0
2014-02-20 2014-02-18 23.753 0 +0
2014-02-19 2014-02-17 23.948 0 +0
2014-02-18 2014-02-14 23.363 0 +0
2014-02-17 2014-02-13 23.136 0 +0
2014-02-14 2014-02-12 23.331 0 +0
2014-02-13 2014-02-11 22.778 0 +0
2014-02-12 2014-02-10 21.966 0 +0
2014-02-11 2014-02-07 22.128 0 +0
2014-02-10 2014-02-06 21.706 0 +0
2014-02-07 2014-02-05 21.608 0 +0
2014-02-06 2014-02-04 21.673 0 +0
2014-02-05 2014-01-30 22.291 0 +0
2014-02-04 2014-01-28 22.128 0 +0
2014-01-29 2014-01-27 21.998 0 +0
2014-01-28 2014-01-24 22.323 0 +0
2014-01-27 2014-01-23 22.876 0 +0
2014-01-24 2014-01-22 23.851 0 +0
2014-01-23 2014-01-21 23.461 0 +0
2014-01-22 2014-01-20 23.103 0 +0
2014-01-21 2014-01-17 23.558 0 +0
2014-01-20 2014-01-16 23.915 0 +0
2014-01-17 2014-01-15 24.143 0 +0
2014-01-16 2014-01-14 24.143 0 +0
2014-01-15 2014-01-13 24.305 0 +0
2014-01-14 2014-01-10 24.338 0 +0
2014-01-13 2014-01-09 24.533 0 +0
2014-01-10 2014-01-08 24.825 0 +0
2014-01-09 2014-01-07 24.793 0 +0
2014-01-08 2014-01-06 25.118 0 +0
2014-01-07 2014-01-03 25.573 0 +0
2014-01-06 2014-01-02 26.418 0 +0
2014-01-03 2013-12-31 26.840 0 +0
2014-01-02 2013-12-27 26.612 0 +0
2013-12-30 2013-12-24 26.515 0 +0
2013-12-27 2013-12-20 26.288 0 +0
2013-12-23 2013-12-19 27.035 0 +0
2013-12-20 2013-12-18 26.710 0 +0
2013-12-19 2013-12-17 25.313 0 +0
2013-12-18 2013-12-16 25.053 0 +0
2013-12-17 2013-12-13 25.118 0 +0
2013-12-16 2013-12-12 25.313 0 +0
2013-12-13 2013-12-11 25.768 0 +0
2013-12-12 2013-12-10 26.125 0 +0
2013-12-11 2013-12-09 26.320 0 +0
2013-12-10 2013-12-06 26.418 0 +0
2013-12-09 2013-12-05 26.450 0 +0
2013-12-06 2013-12-04 26.515 0 +0
2013-12-05 2013-12-03 26.840 0 +0
2013-12-04 2013-12-02 27.230 0 +0
2013-12-03 2013-11-29 26.840 0 +0
2013-12-02 2013-11-28 26.710 0 +0
2013-11-29 2013-11-27 26.872 0 +0
2013-11-28 2013-11-26 26.320 0 +0
2013-11-27 2013-11-25 26.645 0 +0
2013-11-26 2013-11-22 26.970 0 +0
2013-11-25 2013-11-21 26.580 0 +0
2013-11-22 2013-11-20 27.555 0 +0
2013-11-21 2013-11-19 27.750 0 +0
2013-11-20 2013-11-18 27.230 0 +0
2013-11-19 2013-11-15 24.890 0 +0
2013-11-18 2013-11-14 24.045 0 +0
2013-11-15 2013-11-13 23.786 0 +0
2013-11-14 2013-11-12 24.695 0 +0
2013-11-13 2013-11-11 24.598 0 +0
2013-11-12 2013-11-08 23.883 0 +0
2013-11-11 2013-11-07 24.013 0 +0
2013-11-08 2013-11-06 24.338 0 +0
2013-11-07 2013-11-05 24.598 0 +0
2013-11-06 2013-11-04 24.955 0 +0
2013-11-05 2013-11-01 24.955 0 +0
2013-11-04 2013-10-31 25.020 0 +0
2013-11-01 2013-10-30 25.020 0 +0
2013-10-31 2013-10-29 23.915 0 +0
2013-10-30 2013-10-28 23.493 0 +0
2013-10-29 2013-10-25 23.461 0 +0
2013-10-28 2013-10-24 23.786 0 +0
2013-10-25 2013-10-23 24.273 0 +0
2013-10-24 2013-10-22 24.695 0 +0
2013-10-23 2013-10-21 24.955 0 +0
2013-10-22 2013-10-18 24.955 0 +0
2013-10-21 2013-10-17 24.565 0 +0
2013-10-18 2013-10-16 24.760 0 +0
2013-10-17 2013-10-15 24.825 0 +0
2013-10-16 2013-10-11 24.338 0 +0
2013-10-15 2013-10-10 23.980 0 +0
2013-10-11 2013-10-09 23.753 0 +0
2013-10-10 2013-10-08 23.786 0 +0
2013-10-09 2013-10-07 23.526 0 +0
2013-10-08 2013-10-04 23.753 0 +0
2013-10-07 2013-10-03 23.721 0 +0
2013-10-04 2013-10-02 23.006 0 +0
2013-10-03 2013-09-30 22.908 0 +0
2013-10-02 2013-09-27 23.428 0 +0
2013-09-30 2013-09-26 23.818 0 +0
2013-09-27 2013-09-25 23.980 0 +0
2013-09-26 2013-09-24 24.045 0 +0
2013-09-25 2013-09-23 24.468 0 +0
2013-09-24 2013-09-19 24.695 0 +0
2013-09-23 2013-09-18 24.175 0 +0
2013-09-19 2013-09-17 24.045 0 +0
2013-09-18 2013-09-16 23.591 0 +0
2013-09-17 2013-09-13 23.558 0 +0
2013-09-16 2013-09-12 23.883 0 +0
2013-09-13 2013-09-11 24.078 0 +0
2013-09-12 2013-09-10 24.403 0 +0
2013-09-11 2013-09-09 23.948 0 +0
2013-09-10 2013-09-06 23.363 0 +0
2013-09-09 2013-09-05 23.591 0 +0
2013-09-06 2013-09-04 23.461 0 +0
2013-09-05 2013-09-03 23.363 0 +0
2013-09-04 2013-09-02 22.453 0 +0
2013-09-03 2013-08-30 21.836 0 +0
2013-09-02 2013-08-29 22.031 0 +0
2013-08-30 2013-08-28 22.943 0 +0
2013-08-29 2013-08-27 23.209 0 +0
2013-08-28 2013-08-26 23.475 0 +0
2013-08-27 2013-08-23 23.309 0 +0
2013-08-26 2013-08-22 23.575 0 +0
2013-08-23 2013-08-21 23.409 0 +0
2013-08-22 2013-08-20 23.309 0 +0
2013-08-21 2013-08-19 23.974 0 +0
2013-08-20 2013-08-16 24.074 0 +0
2013-08-19 2013-08-15 23.907 0 +0
2013-08-16 2013-08-13 23.675 0 +0
2013-08-15 2013-08-12 22.079 0 +0
2013-08-13 2013-08-09 21.214 0 +0
2013-08-12 2013-08-08 20.915 0 +0
2013-08-09 2013-08-07 21.114 0 +0
2013-08-08 2013-08-06 21.580 0 +0
2013-08-07 2013-08-05 21.613 0 +0
2013-08-06 2013-08-02 21.513 0 +0
2013-08-05 2013-08-01 21.580 0 +0
2013-08-02 2013-07-31 21.680 0 +0
2013-08-01 2013-07-30 21.680 0 +0
2013-07-31 2013-07-29 21.713 0 +0
2013-07-30 2013-07-26 22.112 0 +0
2013-07-29 2013-07-25 22.145 0 +0
2013-07-26 2013-07-24 22.245 0 +0
2013-07-25 2013-07-23 22.511 0 +0
2013-07-24 2013-07-22 21.547 0 +0
2013-07-23 2013-07-19 21.713 0 +0
2013-07-22 2013-07-18 21.946 0 +0
2013-07-19 2013-07-17 21.879 0 +0
2013-07-18 2013-07-16 21.680 0 +0
2013-07-17 2013-07-15 21.746 0 +0
2013-07-16 2013-07-12 21.813 0 +0
2013-07-15 2013-07-11 22.145 0 +0
2013-07-12 2013-07-10 21.447 0 +0
2013-07-11 2013-07-09 21.081 0 +0
2013-07-10 2013-07-08 21.148 0 +0
2013-07-09 2013-07-05 21.547 0 +0
2013-07-08 2013-07-04 21.048 0 +0
2013-07-05 2013-07-03 20.516 0 +0
2013-07-04 2013-07-02 21.314 0 +0
2013-07-03 2013-06-28 21.547 0 +0
2013-07-02 2013-06-27 21.447 0 +0
2013-06-28 2013-06-26 21.580 0 +0
2013-06-27 2013-06-25 20.649 0 +0
2013-06-26 2013-06-24 20.882 0 +0
2013-06-25 2013-06-21 21.879 0 +0
2013-06-24 2013-06-20 22.079 0 +0
2013-06-21 2013-06-19 22.877 0 +0
2013-06-20 2013-06-18 23.143 0 +0
2013-06-19 2013-06-17 23.076 0 +0
2013-06-18 2013-06-14 22.943 0 +0
2013-06-17 2013-06-13 22.976 0 +0
2013-06-14 2013-06-11 23.475 0 +0
2013-06-13 2013-06-10 23.974 0 +0
2013-06-11 2013-06-07 23.907 0 +0
2013-06-10 2013-06-06 23.874 0 +0
2013-06-07 2013-06-05 24.439 0 +0
2013-06-06 2013-06-04 24.539 0 +0
2013-06-05 2013-06-03 27.388 0 +0
2013-06-04 2013-05-31 27.458 0 +0
2013-06-03 2013-05-30 27.423 0 +0
2013-05-31 2013-05-29 27.808 0 +0
2013-05-30 2013-05-28 28.614 0 +0
2013-05-29 2013-05-27 28.263 0 +0
2013-05-28 2013-05-24 28.228 0 +0
2013-05-27 2013-05-23 28.053 0 +0
2013-05-24 2013-05-22 29.244 0 +0
2013-05-23 2013-05-21 29.244 0 +0
2013-05-22 2013-05-20 29.384 0 +0
2013-05-21 2013-05-16 29.174 0 +0
2013-05-20 2013-05-15 29.349 0 +0
2013-05-16 2013-05-14 29.139 0 +0
2013-05-15 2013-05-13 29.139 0 +0
2013-05-14 2013-05-10 29.594 0 +0
2013-05-13 2013-05-09 29.559 0 +0
2013-05-10 2013-05-08 29.559 0 +0
2013-05-09 2013-05-07 29.384 0 +0
2013-05-08 2013-05-06 29.139 0 +0
2013-05-07 2013-05-03 28.754 0 +0
2013-05-06 2013-05-02 28.578 0 +0
2013-05-03 2013-04-30 28.964 0 +0
2013-05-02 2013-04-29 28.298 0 +0
2013-04-30 2013-04-26 28.263 0 +0
2013-04-29 2013-04-25 27.983 0 +0
2013-04-26 2013-04-24 27.318 0 +0
2013-04-25 2013-04-23 26.302 0 +0
2013-04-24 2013-04-22 26.932 0 +0
2013-04-23 2013-04-19 26.827 0 +0
2013-04-22 2013-04-18 26.092 0 +0
2013-04-19 2013-04-17 26.302 0 +0
2013-04-18 2013-04-16 26.792 0 +0
2013-04-17 2013-04-15 26.792 0 +0
2013-04-16 2013-04-12 27.108 0 +0
2013-04-15 2013-04-11 27.458 0 +0
2013-04-12 2013-04-10 27.318 0 +0
2013-04-11 2013-04-09 27.073 0 +0
2013-04-10 2013-04-08 26.827 0 +0
2013-04-09 2013-04-05 26.792 0 +0
2013-04-08 2013-04-03 27.668 0 +0
2013-04-05 2013-04-02 28.158 0 +0
2013-04-03 2013-03-28 28.789 0 +0
2013-04-02 2013-03-27 30.049 0 +0
2013-03-28 2013-03-26 29.629 0 +0
2013-03-27 2013-03-25 29.664 0 +0
2013-03-26 2013-03-22 28.999 0 +0
2013-03-25 2013-03-21 29.139 0 +0
2013-03-22 2013-03-20 29.139 0 +0
2013-03-21 2013-03-19 28.333 0 +0
2013-03-20 2013-03-18 28.754 0 +0
2013-03-19 2013-03-15 29.139 0 +0
2013-03-18 2013-03-14 29.139 0 +0
2013-03-15 2013-03-13 29.104 0 +0
2013-03-14 2013-03-12 29.699 0 +0
2013-03-13 2013-03-11 29.979 0 +0
2013-03-12 2013-03-08 30.119 0 +0
2013-03-11 2013-03-07 29.594 0 +0
2013-03-08 2013-03-06 29.874 0 +0
2013-03-07 2013-03-05 29.139 0 +0
2013-03-06 2013-03-04 28.368 0 +0
2013-03-05 2013-03-01 29.034 0 +0
2013-03-04 2013-02-28 29.454 0 +0
2013-03-01 2013-02-27 28.719 0 +0
2013-02-28 2013-02-26 28.684 0 +0
2013-02-27 2013-02-25 29.629 0 +0
2013-02-26 2013-02-22 29.524 0 +0
2013-02-25 2013-02-21 30.225 0 +0
2013-02-22 2013-02-20 31.310 0 +0
2013-02-21 2013-02-19 30.925 0 +0
2013-02-20 2013-02-18 31.520 0 +0
2013-02-19 2013-02-15 31.731 0 +0
2013-02-18 2013-02-14 31.695 0 +0
2013-02-15 2013-02-08 30.855 0 +0
2013-02-14 2013-02-07 30.855 0 +0
2013-02-08 2013-02-06 31.766 0 +0
2013-02-07 2013-02-05 31.871 0 +0
2013-02-06 2013-02-04 32.956 0 +0
2013-02-05 2013-02-01 32.956 0 +0
2013-02-04 2013-01-31 32.536 0 +0
2013-02-01 2013-01-30 32.606 0 +0
2013-01-31 2013-01-29 32.221 0 +0
2013-01-30 2013-01-28 32.536 0 +0
2013-01-29 2013-01-25 32.291 0 +0
2013-01-28 2013-01-24 32.851 0 +0
2013-01-25 2013-01-23 32.851 0 +0
2013-01-24 2013-01-22 32.991 0 +0
2013-01-23 2013-01-21 32.326 0 +0
2013-01-22 2013-01-18 32.396 0 +0
2013-01-21 2013-01-17 31.485 0 +0
2013-01-18 2013-01-16 31.415 0 +0
2013-01-17 2013-01-15 31.801 0 +0
2013-01-16 2013-01-14 31.625 0 +0
2013-01-15 2013-01-11 30.750 0 +0
2013-01-14 2013-01-10 31.030 0 +0
2013-01-11 2013-01-09 30.785 0 +0
2013-01-10 2013-01-08 30.470 0 +0
2013-01-09 2013-01-07 31.310 0 +0
2013-01-08 2013-01-04 31.135 0 +0
2013-01-07 2013-01-03 31.380 0 +0
2013-01-04 2013-01-02 30.995 0 +0
2013-01-03 2012-12-31 29.944 0 +0
2013-01-02 2012-12-27 29.594 0 +0
2012-12-28 2012-12-24 28.824 0 +0
2012-12-27 2012-12-20 28.859 0 +0
2012-12-21 2012-12-19 29.489 0 +0
2012-12-20 2012-12-18 29.069 0 +0
2012-12-19 2012-12-17 28.789 0 +0
2012-12-18 2012-12-14 29.174 0 +0
2012-12-17 2012-12-13 28.578 0 +0
2012-12-14 2012-12-12 28.789 0 +0
2012-12-13 2012-12-11 28.298 0 +0
2012-12-12 2012-12-10 28.018 0 +0
2012-12-11 2012-12-07 27.528 0 +0
2012-12-10 2012-12-06 27.213 0 +0
2012-12-07 2012-12-05 26.582 0 +0
2012-12-06 2012-12-04 25.917 0 +0
2012-12-05 2012-12-03 25.707 0 +0
2012-12-04 2012-11-30 25.987 0 +0
2012-12-03 2012-11-29 25.637 0 +0
2012-11-30 2012-11-28 25.286 0 +0
2012-11-29 2012-11-27 25.426 0 +0
2012-11-28 2012-11-26 25.321 0 +0
2012-11-27 2012-11-23 25.356 0 +0
2012-11-26 2012-11-22 24.831 0 +0
2012-11-23 2012-11-21 24.761 0 +0
2012-11-22 2012-11-20 24.376 0 +0
2012-11-21 2012-11-19 24.341 0 +0
2012-11-20 2012-11-16 24.236 0 +0
2012-11-19 2012-11-15 24.236 0 +0
2012-11-16 2012-11-14 24.796 0 +0
2012-11-15 2012-11-13 24.201 0 +0
2012-11-14 2012-11-12 24.691 0 +0
2012-11-13 2012-11-09 24.691 0 +0
2012-11-12 2012-11-08 24.936 0 +0
2012-11-09 2012-11-07 25.532 0 +0
2012-11-08 2012-11-06 25.496 0 +0
2012-11-07 2012-11-05 25.602 0 +0
2012-11-06 2012-11-02 25.707 0 +0
2012-11-05 2012-11-01 25.461 0 +0
2012-11-02 2012-10-31 25.356 0 +0
2012-11-01 2012-10-30 24.866 0 +0
2012-10-31 2012-10-29 26.127 0 +0
2012-10-30 2012-10-26 25.847 0 +0
2012-10-29 2012-10-25 26.162 0 +0
2012-10-26 2012-10-24 26.057 0 +0
2012-10-25 2012-10-22 26.197 0 +0
2012-10-24 2012-10-19 26.092 0 +0
2012-10-22 2012-10-18 26.127 0 +0
2012-10-19 2012-10-17 25.251 0 +0
2012-10-18 2012-10-16 25.076 0 +0
2012-10-17 2012-10-15 25.286 0 +0
2012-10-16 2012-10-12 25.251 0 +0
2012-10-15 2012-10-11 24.866 0 +0
2012-10-12 2012-10-10 24.201 0 +0
2012-10-11 2012-10-09 24.026 0 +0
2012-10-10 2012-10-08 23.640 0 +0
2012-10-09 2012-10-05 23.991 0 +0
2012-10-08 2012-10-04 23.325 0 +0
2012-10-05 2012-10-03 23.115 0 -1,403,623
2012-10-04 2012-09-28 22.870 1,403,623 +84,232 0.06% 32,100,563
2012-10-03 2012-09-27 22.555 1,319,391 +6,281 0.06% 29,758,317
2012-09-28 2012-09-26 22.134 1,313,110 -87,943 0.06% 29,064,789
2012-09-27 2012-09-25 22.309 1,401,053 +65,101 0.06% 31,256,690
2012-09-26 2012-09-24 22.730 1,335,952 +4,845 0.06% 30,365,787
2012-09-25 2012-09-21 22.800 1,331,107 +61,960 0.06% 30,348,899
2012-09-24 2012-09-20 22.835 1,269,147 -63,673 0.06% 28,980,676
2012-09-21 2012-09-19 22.870 1,332,820 +26,269 0.06% 30,481,313
2012-09-20 2012-09-18 22.555 1,306,551 -42,830 0.06% 29,468,717
2012-09-19 2012-09-17 22.730 1,349,381 +94,225 0.06% 30,671,024
2012-09-18 2012-09-14 23.010 1,255,156 -24,270 0.06% 28,880,989
2012-09-17 2012-09-13 22.169 1,279,426 +19,416 0.06% 28,364,026
2012-09-14 2012-09-12 22.169 1,260,010 -26,554 0.06% 27,933,586
2012-09-13 2012-09-11 21.889 1,286,564 +83,660 0.06% 28,161,799
2012-09-12 2012-09-10 21.889 1,202,904 +36,833 0.05% 26,330,553
2012-09-11 2012-09-07 22.169 1,166,071 +13,991 0.05% 25,851,020
2012-09-10 2012-09-06 21.434 1,152,080 +125,062 0.05% 24,693,523
2012-09-07 2012-09-05 21.609 1,027,018 +93,083 0.05% 22,192,805
2012-09-06 2012-09-04 22.309 933,935 +108,173 0.04% 20,835,555
2012-09-05 2012-09-03 23.010 825,762 +74,237 0.04% 19,000,685
2012-09-04 2012-08-31 23.430 751,525 -11,421 0.03% 17,608,345
2012-09-03 2012-08-30 23.465 762,946 +107,645 0.03% 17,902,661
2012-08-31 2012-08-29 23.885 655,301 +2,855 0.03% 15,652,157
2012-08-30 2012-08-28 24.201 652,446 -11,421 0.03% 15,789,617
2012-08-29 2012-08-27 24.201 663,867 +10,479 0.03% 16,066,013
2012-08-28 2012-08-24 24.341 653,388 -27,411 0.03% 15,903,948
2012-08-27 2012-08-23 24.551 680,799 +57,106 0.03% 16,714,212
2012-08-24 2012-08-22 24.376 623,693 -7,138 0.03% 15,202,993
2012-08-23 2012-08-21 24.446 630,831 +58,533 0.03% 15,421,174
2012-08-22 2012-08-20 24.481 572,298 +29,410 0.03% 14,010,331
2012-08-21 2012-08-17 24.831 542,888 -39,403 0.02% 13,480,483
2012-08-20 2012-08-16 24.761 582,291 +22,842 0.03% 14,418,115
2012-08-16 2012-08-14 25.532 559,449 +18,560 0.03% 14,283,578
2012-08-15 2012-08-13 25.286 540,889 +9,622 0.02% 13,677,110
2012-08-13 2012-08-09 25.426 531,267 +36,833 0.02% 13,508,230
2012-08-10 2012-08-08 25.006 494,434 +18,560 0.02% 12,363,901
2012-08-07 2012-08-03 24.796 475,874 -728,386 0.02% 11,799,788
2012-08-06 2012-08-02 24.936 1,204,260 -39,827 0.05% 30,029,579
2012-08-03 2012-08-01 25.181 1,244,087 +17,703 0.06% 31,327,709
2012-08-02 2012-07-31 25.076 1,226,384 -59,961 0.05% 30,753,071
2012-08-01 2012-07-30 24.726 1,286,345 -195,388 0.06% 31,806,154
2012-07-31 2012-07-27 24.376 1,481,733 +177,314 0.07% 36,118,373
2012-07-30 2012-07-26 23.780 1,304,419 -19,131 0.06% 31,019,577
2012-07-27 2012-07-25 23.991 1,323,550 +61,675 0.06% 31,752,645
2012-07-25 2012-07-23 23.780 1,261,875 -86,801 0.06% 30,007,865
2012-07-24 2012-07-20 24.656 1,348,676 +81,947 0.06% 33,252,881
2012-07-23 2012-07-19 24.411 1,266,729 -46,827 0.06% 30,921,851
2012-07-20 2012-07-18 23.675 1,313,556 -25,983 0.06% 31,098,846
2012-07-19 2012-07-17 23.885 1,339,539 +54,536 0.06% 31,995,487
2012-07-18 2012-07-16 23.395 1,285,003 -75,666 0.06% 30,062,811
2012-07-17 2012-07-13 23.430 1,360,669 -19,701 0.06% 31,880,681
2012-07-16 2012-07-12 23.430 1,380,370 +86,515 0.06% 32,342,279
2012-07-13 2012-07-11 23.991 1,293,855 +12,564 0.06% 31,040,247
2012-07-12 2012-07-10 24.411 1,281,291 +9,422 0.06% 31,277,321
2012-07-11 2012-07-09 24.726 1,271,869 +9,137 0.06% 31,448,220
2012-07-10 2012-07-06 25.426 1,262,732 +72,524 0.06% 32,106,783
2012-07-09 2012-07-05 26.092 1,190,208 -65,671 0.05% 31,054,756
2012-07-06 2012-07-04 25.777 1,255,879 +78,235 0.06% 32,372,378
2012-07-05 2012-07-03 25.812 1,177,644 -230,423 0.05% 30,396,984
2012-07-04 2012-06-29 25.321 1,408,067 -17,702 0.06% 35,654,193
2012-07-03 2012-06-28 24.761 1,425,769 +34,263 0.06% 35,303,484
2012-06-29 2012-06-27 24.901 1,391,506 +108,501 0.06% 34,650,035
2012-06-28 2012-06-26 24.796 1,283,005 +286 0.06% 31,813,437
2012-06-27 2012-06-25 24.586 1,282,719 +285,941 0.06% 31,536,800
2012-06-26 2012-06-22 24.971 996,778 +507,386 0.04% 24,890,691
2012-06-25 2012-06-21 25.602 489,392 +77,093 0.02% 12,529,197
2012-06-22 2012-06-20 26.022 412,299 +17,131 0.02% 10,728,774
2012-06-21 2012-06-19 26.022 395,168 +201,870 0.02% 10,282,994
2012-06-20 2012-06-18 26.267 193,298 -481,118 0.01% 5,077,356
2012-06-19 2012-06-15 25.847 674,416 +125,919 0.03% 17,431,438
2012-06-18 2012-06-14 25.251 548,497 -196,828 0.02% 13,850,279
2012-06-15 2012-06-13 25.321 745,325 +27,509 0.03% 18,872,654
2012-06-14 2012-06-12 25.006 717,816 +42,258 0.03% 17,949,830
2012-06-13 2012-06-11 24.901 675,558 +8,566 0.03% 16,822,139
2012-06-12 2012-06-08 24.656 666,992 +366,335 0.03% 16,445,318
2012-06-11 2012-06-07 25.637 300,657 -123,064 0.01% 7,707,817
2012-06-08 2012-06-06 25.391 423,721 +50,825 0.02% 10,758,878
2012-06-07 2012-06-05 25.076 372,896 -29,124 0.02% 9,350,821
2012-06-06 2012-06-04 25.181 402,020 +112,498 0.02% 10,123,380
2012-06-05 2012-06-01 25.567 289,522 -90,513 0.01% 7,402,074
2012-06-04 2012-05-31 27.167 380,035 -18,845 0.02% 10,324,310
2012-06-01 2012-05-30 26.913 398,880 -162,450 0.02% 10,734,993
2012-05-31 2012-05-29 27.167 561,330 -78,025 0.03% 15,249,502
2012-05-30 2012-05-28 26.550 639,355 -554,718 0.03% 16,974,960
2012-05-29 2012-05-25 26.187 1,194,073 +167,629 0.06% 31,269,697
2012-05-28 2012-05-24 26.550 1,026,444 -32,533 0.05% 27,252,224
2012-05-25 2012-05-23 26.768 1,058,977 -301,936 0.05% 28,346,438
2012-05-24 2012-05-22 27.094 1,360,913 -223,558 0.06% 36,872,838
2012-05-23 2012-05-21 26.369 1,584,471 -58,725 0.07% 41,780,565
2012-05-22 2012-05-18 26.006 1,643,196 +99,530 0.08% 42,733,073
2012-05-21 2012-05-17 26.405 1,543,666 +129,029 0.07% 40,760,577
2012-05-18 2012-05-16 26.623 1,414,637 +85,193 0.07% 37,661,419
2012-05-17 2012-05-15 27.566 1,329,444 +89,053 0.06% 36,647,069
2012-05-16 2012-05-14 27.493 1,240,391 +29,776 0.06% 34,102,280
2012-05-15 2012-05-11 27.747 1,210,615 +101,735 0.06% 33,591,012
2012-05-14 2012-05-10 28.364 1,108,880 +47,146 0.05% 31,451,902
2012-05-11 2012-05-09 28.654 1,061,734 +162,665 0.05% 30,422,747
2012-05-10 2012-05-08 29.017 899,069 -59,276 0.04% 26,087,870
2012-05-09 2012-05-07 29.053 958,345 +84,366 0.04% 27,842,614
2012-05-08 2012-05-04 29.851 873,979 -44,940 0.04% 26,088,940
2012-05-07 2012-05-03 29.923 918,919 +197,680 0.04% 27,497,093
2012-05-04 2012-05-02 30.721 721,239 +22,056 0.03% 22,157,370
2012-05-03 2012-04-30 30.540 699,183 -127,375 0.03% 21,352,983
2012-05-02 2012-04-27 29.778 826,558 -6,341 0.04% 24,613,427
2012-04-30 2012-04-26 29.996 832,899 -298,460 0.04% 24,983,510
2012-04-27 2012-04-25 29.452 1,131,359 +40,253 0.05% 33,320,543
2012-04-26 2012-04-24 29.162 1,091,106 -34,463 0.05% 31,818,419
2012-04-25 2012-04-23 29.416 1,125,569 -93,464 0.05% 33,109,192
2012-04-24 2012-04-20 30.068 1,219,033 -7,720 0.06% 36,654,356
2012-04-23 2012-04-19 29.923 1,226,753 -9,649 0.06% 36,708,504
2012-04-20 2012-04-18 29.778 1,236,402 -110,006 0.06% 36,817,853
2012-04-19 2012-04-17 29.524 1,346,408 -66,997 0.06% 39,751,790
2012-04-18 2012-04-16 29.669 1,413,405 -19,850 0.07% 41,934,892
2012-04-17 2012-04-13 29.742 1,433,255 -234,074 0.07% 42,627,800
2012-04-16 2012-04-12 28.726 1,667,329 -111,936 0.08% 47,896,314
2012-04-13 2012-04-11 28.255 1,779,265 +103,665 0.08% 50,272,872
2012-04-12 2012-04-10 28.255 1,675,600 +24,813 0.08% 47,343,833
2012-04-11 2012-04-05 28.835 1,650,787 +1,203,452 0.08% 47,600,747
2012-04-10 2012-04-03 29.053 447,335 -112,763 0.02% 12,996,338
2012-04-05 2012-04-02 28.618 560,098 -318,991 0.03% 16,028,638
2012-04-03 2012-03-30 28.799 879,089 -75,176 0.04% 25,316,808
2012-04-02 2012-03-29 27.928 954,265 -1,468,956 0.04% 26,651,111
2012-03-30 2012-03-28 27.856 2,423,221 -22,883 0.11% 67,500,944
2012-03-29 2012-03-27 27.928 2,446,104 +17,645 0.11% 68,315,814
2012-03-28 2012-03-26 27.384 2,428,459 +134,921 0.11% 66,501,789
2012-03-27 2012-03-23 28.001 2,293,538 +174,796 0.11% 64,221,263
2012-03-26 2012-03-22 28.255 2,118,742 -6,892 0.10% 59,864,745
2012-03-23 2012-03-21 28.074 2,125,634 +119,927 0.10% 59,673,987
2012-03-22 2012-03-20 28.472 2,005,707 +171,764 0.09% 57,107,448
2012-03-21 2012-03-19 29.162 1,833,943 +340,496 0.09% 53,480,750
2012-03-20 2012-03-16 30.250 1,493,447 +79,954 0.07% 45,176,384
2012-03-19 2012-03-15 30.467 1,413,493 +164,872 0.07% 43,065,407
2012-03-16 2012-03-14 30.758 1,248,621 +67,272 0.06% 38,404,498
2012-03-15 2012-03-13 30.685 1,181,349 -237,658 0.05% 36,249,681
2012-03-14 2012-03-12 30.105 1,419,007 -72,786 0.07% 42,718,720
2012-03-13 2012-03-09 30.068 1,491,793 -110,558 0.07% 44,855,810
2012-03-12 2012-03-08 30.032 1,602,351 +120,759 0.07% 48,121,992
2012-03-09 2012-03-07 29.669 1,481,592 +132,614 0.07% 43,957,960
2012-03-08 2012-03-06 29.923 1,348,978 +275,153 0.06% 40,365,879
2012-03-07 2012-03-05 30.794 1,073,825 +317,612 0.05% 33,067,153
2012-03-06 2012-03-02 31.701 756,213 -831,525 0.04% 23,972,381
2012-03-05 2012-03-01 31.447 1,587,738 +122,688 0.07% 49,929,077
2012-03-02 2012-02-29 32.281 1,465,050 -64,790 0.07% 47,293,130
2012-03-01 2012-02-28 32.462 1,529,840 -232,971 0.07% 49,662,051
2012-02-29 2012-02-27 31.628 1,762,811 -765,908 0.08% 55,754,232
2012-02-28 2012-02-24 31.882 2,528,719 +878,120 0.12% 80,620,419
2012-02-27 2012-02-23 31.954 1,650,599 -661,140 0.08% 52,744,003
2012-02-24 2012-02-22 32.499 2,311,739 +467,595 0.11% 75,128,101
2012-02-23 2012-02-21 31.809 1,844,144 +1,005,771 0.09% 58,661,076
2012-02-22 2012-02-20 32.063 838,373 -88,777 0.04% 26,880,983
2012-02-21 2012-02-17 32.172 927,150 -36,393 0.04% 29,828,350
2012-02-20 2012-02-16 31.882 963,543 -49,902 0.04% 30,719,602
2012-02-17 2012-02-15 31.918 1,013,445 -92,637 0.05% 32,347,332
2012-02-16 2012-02-14 31.229 1,106,082 +155,222 0.05% 34,541,889
2012-02-15 2012-02-13 31.555 950,860 -31,431 0.04% 30,004,848
2012-02-14 2012-02-10 31.302 982,291 +174,797 0.05% 30,747,270
2012-02-13 2012-02-09 32.716 807,494 +115,521 0.04% 26,418,092
2012-02-10 2012-02-08 32.934 691,973 +13,785 0.03% 22,789,280
2012-02-09 2012-02-07 32.317 678,188 +67,823 0.03% 21,917,116
2012-02-08 2012-02-06 33.006 610,365 -126,824 0.03% 20,145,897
2012-02-07 2012-02-03 32.716 737,189 -33,085 0.03% 24,117,983
2012-02-06 2012-02-02 32.607 770,274 -84,917 0.04% 25,116,582
2012-02-03 2012-02-01 31.157 855,191 -56,519 0.04% 26,644,765
2012-02-02 2012-01-31 31.048 911,710 +74,164 0.04% 28,306,494
2012-02-01 2012-01-30 30.866 837,546 -31,706 0.04% 25,851,981
2012-01-31 2012-01-27 32.353 869,252 -111,384 0.04% 28,123,292
2012-01-30 2012-01-26 32.353 980,636 -188,307 0.05% 31,726,948
2012-01-27 2012-01-20 31.664 1,168,943 -725,379 0.05% 37,013,758
2012-01-26 2012-01-19 31.918 1,894,322 -124,619 0.09% 60,463,332
2012-01-20 2012-01-18 31.954 2,018,941 -216,152 0.09% 64,514,174
2012-01-19 2012-01-17 31.628 2,235,093 -97,600 0.10% 70,691,580
2012-01-18 2012-01-16 30.612 2,332,693 +1,960,813 0.11% 71,409,441
2012-01-17 2012-01-13 30.721 371,880 +44,113 0.02% 11,424,622
2012-01-16 2012-01-12 30.359 327,767 -161,012 0.02% 9,950,532
2012-01-13 2012-01-11 30.286 488,779 -44,664 0.02% 14,803,166
2012-01-12 2012-01-10 29.996 533,443 -1,575,929 0.02% 16,001,074
2012-01-11 2012-01-09 29.198 2,109,372 -71,683 0.10% 61,589,214
2012-01-10 2012-01-06 28.074 2,181,055 +172,591 0.10% 61,229,848
2012-01-09 2012-01-05 28.763 2,008,464 +19,024 0.09% 57,768,733
2012-01-06 2012-01-04 28.654 1,989,440 +40,253 0.09% 57,005,077
2012-01-05 2012-01-03 29.343 1,949,187 -38,875 0.09% 57,194,943
2012-01-04 2011-12-30 28.472 1,988,062 +41,356 0.09% 56,605,051
2012-01-03 2011-12-29 28.545 1,946,706 +1,139,212 0.09% 55,568,760
2011-12-30 2011-12-28 28.799 807,494 +13,510 0.04% 23,254,950
2011-12-29 2011-12-23 29.307 793,984 -19,851 0.04% 23,269,053
2011-12-28 2011-12-22 28.654 813,835 -66,721 0.04% 23,319,491
2011-12-23 2011-12-21 28.509 880,556 -165,422 0.04% 25,103,549
2011-12-22 2011-12-20 28.146 1,045,978 -48,524 0.05% 29,440,140
2011-12-21 2011-12-19 27.856 1,094,502 +1,654 0.05% 30,488,312
2011-12-20 2011-12-16 27.892 1,092,848 -41,907 0.05% 30,481,877
2011-12-19 2011-12-15 27.167 1,134,755 -258,336 0.05% 30,827,587
2011-12-16 2011-12-14 27.675 1,393,091 +455,465 0.06% 38,553,129
2011-12-15 2011-12-13 27.638 937,626 +61,482 0.04% 25,914,344
2011-12-14 2011-12-12 28.146 876,144 +61,482 0.04% 24,659,985
2011-12-13 2011-12-09 28.327 814,662 -28,122 0.04% 23,077,252
2011-12-12 2011-12-08 29.234 842,784 -135,371 0.04% 24,638,084
2011-12-09 2011-12-07 29.307 978,155 -6,341 0.05% 28,666,498
2011-12-08 2011-12-06 28.509 984,496 -66,169 0.05% 28,066,749
2011-12-07 2011-12-05 28.871 1,050,665 -31,431 0.05% 30,334,227
2011-12-06 2011-12-02 29.307 1,082,096 -32,533 0.05% 31,712,666
2011-12-05 2011-12-01 28.726 1,114,629 +84,090 0.05% 32,019,248
2011-12-02 2011-11-30 25.172 1,030,539 -73,337 0.05% 25,940,569
2011-12-01 2011-11-29 26.079 1,103,876 -150,811 0.05% 28,787,555
2011-11-30 2011-11-28 25.498 1,254,687 -22,608 0.06% 31,992,364
2011-11-28 2011-11-24 25.426 1,277,295 -14,888 0.06% 32,476,172
2011-11-25 2011-11-23 24.773 1,292,183 +8,271 0.06% 32,011,080
2011-11-24 2011-11-22 25.462 1,283,912 +37,496 0.06% 32,690,983
2011-11-23 2011-11-21 24.882 1,246,416 -61,758 0.06% 31,012,925
2011-11-22 2011-11-18 25.571 1,308,174 +3,309 0.06% 33,451,087
2011-11-21 2011-11-17 26.550 1,304,865 -79,955 0.06% 34,644,338
2011-11-18 2011-11-16 27.384 1,384,820 +118,002 0.06% 37,922,406
2011-11-17 2011-11-15 28.364 1,266,818 +535,452 0.06% 35,931,602
2011-11-16 2011-11-14 28.472 731,366 +73,889 0.03% 20,823,802
2011-11-15 2011-11-11 27.928 657,477 -85,469 0.03% 18,362,292
2011-11-14 2011-11-10 27.711 742,946 -267,464 0.03% 20,587,623
2011-11-11 2011-11-09 30.068 1,010,410 -103,069 0.05% 30,381,399
2011-11-10 2011-11-08 29.053 1,113,479 -19,300 0.05% 32,349,692
2011-11-09 2011-11-07 28.944 1,132,779 -21,505 0.05% 32,787,151
2011-11-08 2011-11-04 29.887 1,154,284 -53,211 0.05% 34,498,125
2011-11-07 2011-11-03 28.110 1,207,495 -103,389 0.06% 33,942,408
2011-11-04 2011-11-02 27.965 1,310,884 -1,158,873 0.06% 36,658,462
2011-11-03 2011-11-01 26.768 2,469,757 +1,094,019 0.11% 66,109,853
2011-11-02 2011-10-31 29.017 1,375,738 +118,553 0.06% 39,919,154
2011-11-01 2011-10-28 30.685 1,257,185 +154,671 0.06% 38,576,707
2011-10-31 2011-10-27 29.089 1,102,514 +135,371 0.05% 32,071,117
2011-10-28 2011-10-26 27.348 967,143 -282,322 0.04% 26,449,511
2011-10-27 2011-10-25 26.550 1,249,465 +61,482 0.06% 33,173,461
2011-10-26 2011-10-24 26.478 1,187,983 -35,014 0.06% 31,454,928
2011-10-25 2011-10-21 23.866 1,222,997 -127,928 0.06% 29,188,171
2011-10-24 2011-10-20 23.648 1,350,925 -66,720 0.06% 31,947,320
2011-10-21 2011-10-19 23.757 1,417,645 +31,706 0.07% 33,679,404
2011-10-20 2011-10-18 23.104 1,385,939 +79,403 0.06% 32,021,314
2011-10-19 2011-10-17 24.918 1,306,536 -2,723,406 0.06% 32,556,201
2011-10-18 2011-10-14 24.592 4,029,942 -43,837 0.19% 99,102,382
2011-10-17 2011-10-13 25.462 4,073,779 -282,873 0.19% 103,726,609
2011-10-14 2011-10-12 23.576 4,356,652 -754,053 0.20% 102,712,153
2011-10-13 2011-10-11 21.871 5,110,705 -82,711 0.24% 111,777,329
2011-10-12 2011-10-10 20.457 5,193,416 +541,848 0.24% 106,239,941
2011-10-10 2011-10-06 19.042 4,651,568 +99,805 0.22% 88,575,636
2011-10-07 2011-10-04 18.027 4,551,763 +2,867,330 0.21% 82,052,465
2011-10-06 2011-10-03 19.151 1,684,433 +136,199 0.08% 32,258,433
2011-10-04 2011-09-30 21.726 1,548,234 -1,501,164 0.07% 33,637,137
2011-10-03 2011-09-28 23.395 3,049,398 +258,060 0.14% 71,339,396
2011-09-30 2011-09-27 24.229 2,791,338 +677 0.13% 67,630,795
2011-09-28 2011-09-26 21.944 2,790,661 +48,522 0.13% 61,237,586
2011-09-27 2011-09-23 22.923 2,742,139 -356,484 0.13% 62,858,230
2011-09-26 2011-09-22 24.338 3,098,623 +16,100 0.14% 75,413,112
2011-09-23 2011-09-21 26.804 3,082,523 +1,379 0.14% 82,624,029
2011-09-22 2011-09-20 27.022 3,081,144 +31,706 0.14% 83,257,597
2011-09-21 2011-09-19 27.022 3,049,438 +478,072 0.14% 82,400,849
2011-09-20 2011-09-16 28.182 2,571,366 +113,590 0.12% 72,467,039
2011-09-19 2011-09-15 27.167 2,457,776 +7,676 0.11% 66,769,745
2011-09-16 2011-09-14 27.167 2,450,100 -3,269 0.11% 66,561,214
2011-09-15 2011-09-12 27.312 2,453,369 +1,878,554 0.11% 67,005,963
2011-09-14 2011-09-09 28.654 574,815 -61,637 0.03% 16,470,652
2011-09-12 2011-09-08 28.472 636,452 +8,393 0.03% 18,121,365
2011-09-09 2011-09-07 28.690 628,059 +127,651 0.03% 18,019,077
2011-09-08 2011-09-06 28.074 500,408 -21,505 0.02% 14,048,204
2011-09-07 2011-09-05 28.037 521,913 +3,033 0.02% 14,632,995
2011-09-06 2011-09-02 28.944 518,880 +71,683 0.02% 15,018,461
2011-09-05 2011-09-01 29.923 447,197 +68,375 0.02% 13,381,612
2011-09-02 2011-08-31 30.141 378,822 -323,678 0.02% 11,418,047
2011-09-01 2011-08-30 29.742 702,500 +164,596 0.03% 20,893,721
2011-08-31 2011-08-29 28.255 537,904 +107,525 0.02% 15,198,399
2011-08-30 2011-08-26 28.327 430,379 +69,803 0.02% 12,191,516
2011-08-29 2011-08-25 28.654 360,576 -53,487 0.02% 10,331,884
2011-08-26 2011-08-24 28.182 414,063 +60,655 0.02% 11,669,253
2011-08-25 2011-08-23 28.726 353,408 +101,507 0.02% 10,152,130
2011-08-24 2011-08-22 27.892 251,901 -31,202 0.01% 7,026,060
2011-08-23 2011-08-19 28.146 283,103 -32,533 0.01% 7,968,229
2011-08-22 2011-08-18 29.343 315,636 +54,314 0.01% 9,261,699
2011-08-19 2011-08-17 29.996 261,322 -316,962 0.01% 7,838,574
2011-08-18 2011-08-16 29.778 578,284 -6,617 0.03% 17,220,269
2011-08-17 2011-08-15 29.706 584,901 +65,877 0.03% 17,374,882
2011-08-16 2011-08-12 28.654 519,024 +143,642 0.02% 14,872,026
2011-08-15 2011-08-11 29.162 375,382 -2,205 0.02% 10,946,747
2011-08-12 2011-08-10 28.654 377,587 -1,102,820 0.02% 10,819,314
2011-08-11 2011-08-09 28.074 1,480,407 +257,156 0.07% 41,560,206
2011-08-10 2011-08-08 30.213 1,223,251 -242,345 0.06% 36,958,657
2011-08-09 2011-08-05 30.794 1,465,596 +28,122 0.07% 45,131,271
2011-08-08 2011-08-04 32.208 1,437,474 -140,380 0.07% 46,298,676
2011-08-05 2011-08-03 32.535 1,577,854 +438,922 0.07% 51,335,153
2011-08-04 2011-08-02 33.405 1,138,932 +65,342 0.05% 38,046,353
2011-08-03 2011-08-01 33.949 1,073,590 -330,846 0.05% 36,447,682
2011-08-02 2011-07-29 33.550 1,404,436 +201,541 0.07% 47,119,350
2011-08-01 2011-07-28 33.804 1,202,895 +26,192 0.06% 40,662,983
2011-07-29 2011-07-27 34.276 1,176,703 +279,013 0.05% 40,332,419
2011-07-28 2011-07-26 34.240 897,690 +31,265 0.04% 30,736,470
2011-07-27 2011-07-25 33.804 866,425 +29,776 0.04% 29,288,862
2011-07-26 2011-07-22 34.276 836,649 -1,102,670 0.04% 28,676,801
2011-07-25 2011-07-21 33.478 1,939,319 -9,099 0.09% 64,924,193
2011-07-22 2011-07-20 33.442 1,948,418 -428,445 0.09% 65,158,137
2011-07-21 2011-07-19 32.897 2,376,863 -70,856 0.11% 78,192,850
2011-07-20 2011-07-18 32.897 2,447,719 -43,010 0.11% 80,523,835
2011-07-19 2011-07-15 32.644 2,490,729 -120,191 0.12% 81,306,373
2011-07-18 2011-07-14 32.716 2,610,920 +515,017 0.12% 85,419,241
2011-07-15 2011-07-13 33.079 2,095,903 +36,944 0.10% 69,330,067
2011-07-14 2011-07-12 32.571 2,058,959 +355,549 0.10% 67,062,484
2011-07-13 2011-07-11 33.623 1,703,410 +22,492 0.08% 57,273,606
2011-07-12 2011-07-08 34.638 1,680,918 +76,808 0.08% 58,224,464
2011-07-11 2011-07-07 34.167 1,604,110 -259,714 0.07% 54,807,583
2011-07-08 2011-07-06 33.550 1,863,824 +33,911 0.09% 62,531,988
2011-07-07 2011-07-05 34.240 1,829,913 +104,217 0.08% 62,655,333
2011-07-06 2011-07-04 34.602 1,725,696 +12,407 0.08% 59,712,915
2011-07-05 2011-06-30 34.094 1,713,289 -323,954 0.08% 58,413,615
2011-07-04 2011-06-29 34.022 2,037,243 +1,974,874 0.09% 69,310,858
2011-06-30 2011-06-28 34.385 62,369 -27,019 0.00% 2,144,533
2011-06-29 2011-06-27 34.530 89,388 -411,312 0.00% 3,086,539
2011-06-28 2011-06-24 34.312 500,700 +7,720 0.02% 17,180,046
2011-06-27 2011-06-23 32.934 492,980 -61,207 0.02% 16,235,690
2011-06-24 2011-06-22 33.115 554,187 +41,632 0.03% 18,351,971
2011-06-23 2011-06-21 32.789 512,555 +351,248 0.02% 16,806,006
2011-06-22 2011-06-20 32.607 161,307 -1,100,063 0.01% 5,259,791
2011-06-21 2011-06-17 32.825 1,261,370 +127,652 0.06% 41,404,418
2011-06-20 2011-06-16 33.478 1,133,718 -190,788 0.05% 37,954,419
2011-06-17 2011-06-15 34.240 1,324,506 +91,551 0.06% 45,350,442
2011-06-16 2011-06-14 34.131 1,232,955 -2,482 0.06% 42,081,620
2011-06-15 2011-06-13 33.550 1,235,437 +781,072 0.06% 41,449,371
2011-06-14 2011-06-10 33.115 454,365 +31,320 0.02% 15,046,353
2011-06-13 2011-06-09 33.478 423,045 +141,751 0.02% 14,162,629
2011-06-10 2011-06-08 33.913 281,294 -33,636 0.01% 9,539,545
2011-06-09 2011-06-07 34.457 314,930 +226,078 0.01% 10,851,587
2011-06-08 2011-06-03 34.602 88,852 -42,458 0.00% 3,074,477
2011-06-07 2011-06-02 34.892 131,310 -953,939 0.01% 4,581,719
2011-06-03 2011-06-01 36.126 1,085,249 -506,470 0.05% 39,205,260
2011-06-02 2011-05-31 35.908 1,591,719 +907,323 0.07% 57,155,391
2011-06-01 2011-05-30 35.219 684,396 +180,035 0.03% 24,103,621
2011-05-31 2011-05-27 35.074 504,361 -1,260,909 0.02% 17,689,827
2011-05-30 2011-05-26 35.037 1,765,270 +70,581 0.08% 61,850,593
2011-05-27 2011-05-25 35.001 1,694,689 +925,541 0.08% 59,316,146
2011-05-26 2011-05-24 34.965 769,148 -7,444 0.04% 26,893,204
2011-05-25 2011-05-23 34.892 776,592 +159,633 0.04% 27,097,148
2011-05-24 2011-05-20 35.944 616,959 +164,044 0.03% 22,176,120
2011-05-23 2011-05-19 35.291 452,915 -107,800 0.02% 15,983,988
2011-05-20 2011-05-18 35.545 560,715 -96,497 0.03% 19,930,760
2011-05-19 2011-05-17 34.820 657,212 +429,272 0.03% 22,884,020
2011-05-18 2011-05-16 34.711 227,940 -7,824 0.01% 7,912,033
2011-05-17 2011-05-13 35.328 235,764 -103,114 0.01% 8,328,984
2011-05-16 2011-05-12 35.291 338,878 -41,411 0.02% 11,959,467
2011-05-13 2011-05-11 35.799 380,289 -95,118 0.02% 13,614,024
2011-05-12 2011-05-09 35.908 475,407 +86,676 0.02% 17,070,898
2011-05-11 2011-05-06 35.944 388,731 +94,016 0.02% 13,972,639
2011-05-09 2011-05-05 35.872 294,715 -508,400 0.01% 10,571,927
2011-05-06 2011-05-04 35.473 803,115 -399,193 0.04% 28,488,671
2011-05-05 2011-05-03 36.053 1,202,308 -331,144 0.06% 43,346,868
2011-05-04 2011-04-29 36.271 1,533,452 +204,022 0.07% 55,619,335
2011-05-03 2011-04-28 36.996 1,329,430 -1,663,107 0.06% 49,183,706
2011-04-29 2011-04-27 38.000 2,992,537 +391,225 0.14% 113,715,765
2011-04-28 2011-04-26 39.014 2,601,312 +723,684 0.12% 101,488,480
2011-04-27 2011-04-21 39.660 1,877,628 -926,463 0.09% 74,466,672
2011-04-26 2011-04-20 39.568 2,804,091 -401,973 0.13% 110,951,539
2011-04-21 2011-04-19 38.922 3,206,064 +273,798 0.15% 124,786,778
2011-04-20 2011-04-18 39.199 2,932,266 +203,257 0.14% 114,941,333
2011-04-19 2011-04-15 39.476 2,729,009 -285,713 0.13% 107,729,011
2011-04-18 2011-04-14 39.014 3,014,722 +1,293,850 0.14% 117,617,399
2011-04-15 2011-04-13 39.107 1,720,872 -1,206,462 0.08% 67,297,411
2011-04-14 2011-04-12 38.553 2,927,334 +448,053 0.14% 112,858,037
2011-04-13 2011-04-11 39.107 2,479,281 +97,059 0.12% 96,956,190
2011-04-12 2011-04-08 38.922 2,382,222 -34,166 0.11% 92,721,109
2011-04-11 2011-04-07 38.830 2,416,388 -587,103 0.11% 93,828,052
2011-04-08 2011-04-06 38.184 3,003,491 +612,853 0.14% 114,686,054
2011-04-07 2011-04-04 38.645 2,390,638 -34,695 0.11% 92,387,194
2011-04-06 2011-04-01 38.645 2,425,333 +621,148 0.11% 93,727,996
2011-04-04 2011-03-31 39.752 1,804,185 +698,673 0.09% 71,720,329
2011-04-01 2011-03-30 39.291 1,105,512 -218,192 0.05% 43,436,717
2011-03-31 2011-03-29 39.014 1,323,704 -59,632 0.06% 51,643,442
2011-03-30 2011-03-28 39.199 1,383,336 +310,737 0.07% 54,225,123
2011-03-29 2011-03-25 40.213 1,072,599 -261,296 0.05% 43,132,816
2011-03-28 2011-03-24 39.199 1,333,895 +212,506 0.06% 52,287,094
2011-03-25 2011-03-23 38.184 1,121,389 +370,260 0.05% 42,819,399
2011-03-24 2011-03-22 38.092 751,129 +103,814 0.04% 28,612,020
2011-03-23 2011-03-21 37.815 647,315 -121,704 0.03% 24,478,424
2011-03-22 2011-03-18 37.539 769,019 -113,029 0.04% 28,867,915
2011-03-21 2011-03-17 37.262 882,048 -722,902 0.04% 32,866,807
2011-03-18 2011-03-16 37.446 1,604,950 +275,662 0.08% 60,099,585
2011-03-17 2011-03-15 36.819 1,329,288 +264,875 0.06% 48,943,334
2011-03-16 2011-03-14 37.170 1,064,413 +215,217 0.05% 39,563,905
2011-03-15 2011-03-11 36.745 849,196 -91,346 0.04% 31,204,067
2011-03-14 2011-03-10 37.723 940,542 -54,753 0.04% 35,480,149
2011-03-11 2011-03-09 37.631 995,295 -216,160 0.05% 37,453,803
2011-03-10 2011-03-08 37.262 1,211,455 +500,095 0.06% 45,141,147
2011-03-09 2011-03-07 36.893 711,360 -408,208 0.03% 26,244,202
2011-03-08 2011-03-04 37.539 1,119,568 +47,977 0.05% 42,027,042
2011-03-07 2011-03-03 36.450 1,071,591 -356,707 0.05% 39,059,792
2011-03-04 2011-03-02 35.639 1,428,298 -208,441 0.07% 50,902,590
2011-03-03 2011-03-01 35.233 1,636,739 -235,817 0.08% 57,666,916
2011-03-02 2011-02-28 34.384 1,872,556 -146,304 0.09% 64,386,475
2011-03-01 2011-02-25 33.942 2,018,860 -410,647 0.10% 68,523,251
2011-02-28 2011-02-24 33.277 2,429,507 +218,740 0.11% 80,847,877
2011-02-25 2011-02-23 33.794 2,210,767 +487,356 0.10% 74,710,626
2011-02-24 2011-02-22 34.274 1,723,411 +330,957 0.08% 59,067,488
2011-02-23 2011-02-21 34.938 1,392,454 -31,171 0.07% 48,649,095
2011-02-22 2011-02-18 35.491 1,423,625 -235,004 0.07% 50,525,963
2011-02-21 2011-02-17 34.643 1,658,629 -193,424 0.08% 57,459,094
2011-02-18 2011-02-16 33.831 1,852,053 -65,053 0.09% 62,656,578
2011-02-17 2011-02-15 33.646 1,917,106 -11,602 0.09% 64,503,739
2011-02-16 2011-02-14 33.978 1,928,708 -667,064 0.09% 65,534,507
2011-02-15 2011-02-11 33.019 2,595,772 +67,493 0.12% 85,710,397
2011-02-14 2011-02-10 32.909 2,528,279 +496,571 0.12% 83,202,002
2011-02-11 2011-02-09 33.536 2,031,708 +239,856 0.10% 68,134,818
2011-02-10 2011-02-08 34.163 1,791,852 -633,183 0.08% 61,214,886
2011-02-09 2011-02-07 33.757 2,425,035 +370,531 0.11% 81,862,128
2011-02-08 2011-02-02 34.347 2,054,504 -617,895 0.10% 70,566,828
2011-02-07 2011-01-31 33.868 2,672,399 +50,763 0.13% 90,508,196
2011-02-01 2011-01-28 33.794 2,621,636 +65,595 0.12% 88,595,526
2011-01-31 2011-01-27 34.163 2,556,041 +563,100 0.12% 87,321,810
2011-01-28 2011-01-26 34.716 1,992,941 -537,771 0.09% 69,187,556
2011-01-27 2011-01-25 34.643 2,530,712 -244,491 0.12% 87,670,249
2011-01-26 2011-01-24 34.643 2,775,203 -9,216 0.13% 96,140,035
2011-01-25 2011-01-21 35.159 2,784,419 +95,411 0.13% 97,897,458
2011-01-24 2011-01-20 35.454 2,689,008 +324,994 0.13% 95,336,545
2011-01-21 2011-01-19 36.413 2,364,014 +311,983 0.11% 86,081,757
2011-01-20 2011-01-18 36.487 2,052,031 +147,454 0.10% 74,872,810
2011-01-19 2011-01-17 36.672 1,904,577 +229,290 0.09% 69,843,958
2011-01-18 2011-01-14 37.354 1,675,287 -330,957 0.08% 62,578,936
2011-01-17 2011-01-13 37.262 2,006,244 -282,235 0.09% 74,756,516
2011-01-14 2011-01-12 37.170 2,288,479 +371,073 0.11% 85,062,063
2011-01-13 2011-01-11 36.856 1,917,406 -82,400 0.09% 70,668,113
2011-01-12 2011-01-10 36.672 1,999,806 +124,397 0.09% 73,336,162
2011-01-11 2011-01-07 37.262 1,875,409 +362,942 0.09% 69,881,351
2011-01-10 2011-01-06 37.539 1,512,467 -222,156 0.07% 56,775,929
2011-01-07 2011-01-05 37.539 1,734,623 -62,885 0.08% 65,115,360
2011-01-06 2011-01-04 37.446 1,797,508 -230,125 0.08% 67,310,187
2011-01-05 2011-01-03 36.985 2,027,633 -554,847 0.10% 74,992,470
2011-01-04 2010-12-31 36.192 2,582,480 +665,831 0.12% 93,465,191
2011-01-03 2010-12-29 36.044 1,916,649 -472,448 0.09% 69,084,573
2010-12-30 2010-12-28 35.417 2,389,097 +227,806 0.11% 84,615,308
2010-12-29 2010-12-24 35.639 2,161,291 +515,816 0.10% 77,025,459
2010-12-28 2010-12-22 36.413 1,645,475 -123,872 0.08% 59,917,318
2010-12-23 2010-12-21 36.266 1,769,347 -419,085 0.08% 64,166,811
2010-12-22 2010-12-20 35.602 2,188,432 +304,854 0.10% 77,911,990
2010-12-21 2010-12-17 36.044 1,883,578 -1,814,355 0.09% 67,892,547
2010-12-20 2010-12-16 36.450 3,697,933 -146,640 0.17% 134,790,694
2010-12-17 2010-12-15 36.709 3,844,573 +530,702 0.18% 141,128,628
2010-12-16 2010-12-14 37.631 3,313,871 +4,066 0.16% 124,703,802
2010-12-15 2010-12-13 37.631 3,309,805 -579,156 0.16% 124,550,795
2010-12-14 2010-12-10 37.446 3,888,961 +442,903 0.18% 145,627,554
2010-12-13 2010-12-09 37.815 3,446,058 -297,867 0.16% 130,313,789
2010-12-10 2010-12-08 37.631 3,743,925 +106,524 0.18% 140,887,103
2010-12-09 2010-12-07 38.000 3,637,401 +44,182 0.17% 138,220,459
2010-12-08 2010-12-06 37.631 3,593,219 +210,880 0.17% 135,215,907
2010-12-07 2010-12-03 38.369 3,382,339 +280,270 0.16% 129,776,004
2010-12-06 2010-12-02 39.014 3,102,069 -1,029,193 0.15% 121,025,185
2010-12-03 2010-12-01 37.815 4,131,262 -288,320 0.19% 156,224,999
2010-12-02 2010-11-30 37.077 4,419,582 +550,316 0.21% 163,866,879
2010-12-01 2010-11-29 37.815 3,869,266 -379,205 0.18% 146,317,536
2010-11-30 2010-11-26 37.077 4,248,471 +731,033 0.20% 157,522,518
2010-11-29 2010-11-25 38.276 3,517,438 -401,702 0.17% 134,635,157
2010-11-26 2010-11-24 38.276 3,919,140 +217,732 0.18% 150,010,897
2010-11-25 2010-11-23 38.276 3,701,408 +280,541 0.17% 141,676,882
2010-11-24 2010-11-22 39.107 3,420,867 +69,119 0.16% 133,778,395
2010-11-23 2010-11-19 38.830 3,351,748 +268,615 0.16% 130,147,967
2010-11-22 2010-11-18 39.383 3,083,133 -538,043 0.15% 121,423,870
2010-11-19 2010-11-17 38.553 3,621,176 +127,396 0.17% 139,607,853
2010-11-18 2010-11-16 38.922 3,493,780 +17,347 0.16% 135,985,292
2010-11-17 2010-11-15 39.752 3,476,433 -329,281 0.16% 138,195,871
2010-11-16 2010-11-12 39.752 3,805,714 +35,508 0.18% 151,285,517
2010-11-15 2010-11-11 41.228 3,770,206 -92,212 0.18% 155,437,763
2010-11-12 2010-11-10 41.228 3,862,418 +752,717 0.18% 159,239,472
2010-11-11 2010-11-09 41.874 3,109,701 +558,372 0.15% 130,214,222
2010-11-10 2010-11-08 42.888 2,551,329 +782,804 0.12% 109,421,674
2010-11-09 2010-11-05 43.073 1,768,525 +254,249 0.08% 76,174,922
2010-11-08 2010-11-04 43.349 1,514,276 -401,431 0.07% 65,642,760
2010-11-05 2010-11-03 42.427 1,915,707 +63,894 0.09% 81,277,596
2010-11-04 2010-11-02 42.150 1,851,813 +446,155 0.09% 78,054,377
2010-11-03 2010-11-01 41.966 1,405,658 -482,672 0.07% 58,989,539
2010-11-02 2010-10-29 40.582 1,888,330 -95,953 0.09% 76,632,766
2010-11-01 2010-10-28 40.951 1,984,283 -244,220 0.09% 81,258,821
2010-10-29 2010-10-27 40.398 2,228,503 +860,055 0.11% 90,026,687
2010-10-28 2010-10-26 42.242 1,368,448 -222,806 0.06% 57,806,638
2010-10-27 2010-10-25 41.689 1,591,254 +126,934 0.08% 66,337,924
2010-10-26 2010-10-22 41.874 1,464,320 +49,251 0.07% 61,316,278
2010-10-25 2010-10-21 42.150 1,415,069 -27,377 0.07% 59,645,509
2010-10-22 2010-10-20 41.412 1,442,446 +144,743 0.07% 59,735,134
2010-10-21 2010-10-19 42.427 1,297,703 -146,640 0.06% 55,057,574
2010-10-20 2010-10-18 42.242 1,444,343 +217,657 0.07% 61,012,631
2010-10-19 2010-10-15 42.611 1,226,686 +319,843 0.06% 52,270,821
2010-10-18 2010-10-14 41.966 906,843 +99,152 0.04% 38,056,377
2010-10-15 2010-10-13 41.320 807,691 -446,393 0.04% 33,373,918
2010-10-14 2010-10-12 38.922 1,254,084 -88,852 0.06% 48,811,596
2010-10-13 2010-10-11 38.922 1,342,936 -10,029 0.06% 52,269,904
2010-10-12 2010-10-08 38.553 1,352,965 +285,420 0.06% 52,161,104
2010-10-11 2010-10-07 38.092 1,067,545 +76,437 0.05% 40,664,944
2010-10-08 2010-10-06 38.184 991,108 -362,670 0.05% 37,844,717
2010-10-07 2010-10-05 37.815 1,353,778 +336,920 0.06% 51,193,550
2010-10-06 2010-10-04 36.985 1,016,858 +237,714 0.05% 37,608,726
2010-10-05 2010-09-30 36.893 779,144 -65,139 0.04% 28,744,957
2010-10-04 2010-09-29 36.819 844,283 +492,872 0.04% 31,085,833
2010-09-30 2010-09-28 36.561 351,411 -89,177 0.02% 12,847,923
2010-09-29 2010-09-27 36.561 440,588 -785,431 0.02% 16,108,320
2010-09-28 2010-09-24 36.745 1,226,019 +238,257 0.06% 45,050,588
2010-09-27 2010-09-22 36.819 987,762 -161,548 0.05% 36,368,617
2010-09-24 2010-09-21 36.893 1,149,310 -1,627 0.05% 42,401,489
2010-09-22 2010-09-20 36.782 1,150,937 -253,706 0.05% 42,334,130
2010-09-21 2010-09-17 36.819 1,404,643 +189,177 0.07% 51,717,846
2010-09-20 2010-09-16 36.709 1,215,466 -1,087,199 0.06% 44,617,971
2010-09-17 2010-09-15 37.631 2,302,665 +100,019 0.11% 86,651,255
2010-09-16 2010-09-14 38.184 2,202,646 +316,320 0.10% 84,106,388
2010-09-15 2010-09-13 38.092 1,886,326 +377,155 0.09% 71,853,965
2010-09-14 2010-09-10 36.672 1,509,171 -27,021 0.07% 55,343,773
2010-09-13 2010-09-09 36.709 1,536,192 -37,785 0.07% 56,391,352
2010-09-10 2010-09-08 36.856 1,573,977 +239,069 0.07% 58,010,659
2010-09-09 2010-09-07 37.815 1,334,908 +10,843 0.06% 50,479,974
2010-09-08 2010-09-06 38.000 1,324,065 +146,911 0.06% 50,314,187
2010-09-07 2010-09-03 37.723 1,177,154 -23,582 0.06% 44,405,885
2010-09-06 2010-09-02 37.723 1,200,736 -97,037 0.06% 45,295,470
2010-09-03 2010-09-01 37.077 1,297,773 +38,218 0.06% 48,118,128
2010-09-02 2010-08-31 36.985 1,259,555 -92,346 0.06% 46,584,930
2010-09-01 2010-08-30 36.782 1,351,901 -205,195 0.06% 49,726,051
2010-08-31 2010-08-27 36.008 1,557,096 +94,327 0.07% 56,067,234
2010-08-30 2010-08-26 36.229 1,462,769 -194,346 0.07% 52,994,544
2010-08-27 2010-08-25 36.155 1,657,115 +171,306 0.08% 59,913,218
2010-08-26 2010-08-24 36.303 1,485,809 +281,625 0.07% 53,938,890
2010-08-25 2010-08-23 36.561 1,204,184 -58,276 0.06% 44,026,122
2010-08-24 2010-08-20 36.893 1,262,460 +462,689 0.06% 46,575,932
2010-08-23 2010-08-19 38.000 799,771 -61,204 0.04% 30,391,127
2010-08-20 2010-08-18 37.170 860,975 -111,457 0.04% 32,002,177
2010-08-19 2010-08-17 38.000 972,432 -1,898 0.05% 36,952,208
2010-08-18 2010-08-16 37.631 974,330 +112,217 0.05% 36,664,872
2010-08-17 2010-08-13 37.446 862,113 +149,206 0.04% 32,283,020
2010-08-16 2010-08-12 36.376 712,907 +130,920 0.03% 25,933,057
2010-08-13 2010-08-11 37.354 581,987 -30,730 0.03% 21,739,635
2010-08-12 2010-08-10 38.092 612,717 -70,916 0.03% 23,339,627
2010-08-11 2010-08-09 39.568 683,633 -52,584 0.03% 27,049,812
2010-08-10 2010-08-06 38.738 736,217 +280,120 0.03% 28,519,313
2010-08-09 2010-08-05 38.553 456,097 -34,153 0.02% 17,583,990
2010-08-06 2010-08-04 38.922 490,250 +153,687 0.02% 19,081,565
2010-08-05 2010-08-03 39.107 336,563 -391,944 0.02% 13,161,826
2010-08-04 2010-08-02 39.476 728,507 +216,019 0.03% 28,758,182
2010-08-03 2010-07-30 38.276 512,488 +210,881 0.02% 19,616,238
2010-08-02 2010-07-29 38.369 301,607 -18,161 0.01% 11,572,273
2010-07-30 2010-07-28 37.908 319,768 -96,495 0.02% 12,121,623
2010-07-29 2010-07-27 37.631 416,263 -18,703 0.02% 15,664,333
2010-07-28 2010-07-26 37.262 434,966 -86,466 0.02% 16,207,671
2010-07-27 2010-07-23 37.631 521,432 -58,819 0.02% 19,621,933
2010-07-26 2010-07-22 37.077 580,251 +324,723 0.03% 21,514,234
2010-07-23 2010-07-21 36.893 255,528 -533,164 0.01% 9,427,194
2010-07-22 2010-07-20 36.008 788,692 -356,436 0.04% 28,398,878
2010-07-21 2010-07-19 35.270 1,145,128 +54,482 0.05% 40,388,326
2010-07-20 2010-07-16 35.270 1,090,646 +10,571 0.05% 38,466,762
2010-07-19 2010-07-15 35.786 1,080,075 +414,171 0.05% 38,651,787
2010-07-16 2010-07-14 36.635 665,904 +36,592 0.03% 24,395,223
2010-07-15 2010-07-13 36.524 629,312 -564,064 0.03% 22,985,033
2010-07-14 2010-07-12 36.118 1,193,376 +996,124 0.06% 43,102,645
2010-07-13 2010-07-09 35.712 197,252 -194,616 0.01% 7,044,346
2010-07-12 2010-07-08 34.347 391,868 -199,659 0.02% 13,459,639
2010-07-09 2010-07-07 33.868 591,527 +202,749 0.03% 20,033,701
2010-07-08 2010-07-06 34.163 388,778 -134,714 0.02% 13,281,790
2010-07-07 2010-07-05 33.019 523,492 +48,518 0.02% 17,285,304
2010-07-06 2010-07-02 33.462 474,974 +188,835 0.02% 15,893,555
2010-07-05 2010-06-30 34.864 286,139 +118,797 0.01% 9,975,916
2010-07-02 2010-06-29 34.938 167,342 -147,416 0.01% 5,846,539
2010-06-30 2010-06-28 35.602 314,758 -95,140 0.01% 11,205,933
2010-06-29 2010-06-25 35.417 409,898 +151,519 0.02% 14,517,471
2010-06-28 2010-06-24 35.565 258,379 -11,546 0.01% 9,189,210
2010-06-25 2010-06-23 35.823 269,925 -115,470 0.01% 9,669,550
2010-06-24 2010-06-22 36.081 385,395 +14,095 0.02% 13,905,572
2010-06-23 2010-06-21 36.413 371,300 -299,960 0.02% 13,520,291
2010-06-22 2010-06-18 34.421 671,260 +13,912 0.03% 23,105,551
2010-06-21 2010-06-17 34.163 657,348 -29,274 0.03% 22,456,923
2010-06-18 2010-06-15 34.052 686,622 +101,374 0.03% 23,381,014
2010-06-17 2010-06-14 34.015 585,248 -76,979 0.03% 19,907,411
2010-06-15 2010-06-11 33.536 662,227 -118,722 0.03% 22,208,268
2010-06-14 2010-06-10 32.761 780,949 -137,804 0.04% 25,584,655
2010-06-11 2010-06-09 32.613 918,753 +132,925 0.04% 29,963,667
2010-06-10 2010-06-08 32.650 785,828 -95,953 0.04% 25,657,521
2010-06-09 2010-06-07 32.724 881,781 -98,954 0.04% 28,855,479
2010-06-08 2010-06-04 33.942 980,735 +11,385 0.05% 33,287,672
2010-06-07 2010-06-03 34.200 969,350 -14,095 0.05% 33,151,583
2010-06-04 2010-06-02 33.167 983,445 -92,701 0.05% 32,617,727
2010-06-03 2010-06-01 33.204 1,076,146 +129,564 0.05% 35,732,025
2010-06-02 2010-05-31 34.089 946,582 +102,188 0.04% 32,268,155
2010-06-01 2010-05-28 34.421 844,394 -146,137 0.04% 29,065,025
2010-05-31 2010-05-27 33.204 990,531 -136,611 0.05% 32,889,291
2010-05-28 2010-05-26 32.244 1,127,142 +2,980 0.05% 36,344,106
2010-05-27 2010-05-25 31.470 1,124,162 -9,076 0.05% 35,377,070
2010-05-26 2010-05-24 33.683 1,133,238 +5,692 0.05% 38,171,202
2010-05-25 2010-05-20 32.798 1,127,546 +1,626 0.05% 36,981,111
2010-05-24 2010-05-19 32.577 1,125,920 +49,332 0.05% 36,678,550
2010-05-20 2010-05-18 33.204 1,076,588 -9,487 0.05% 35,746,701
2010-05-19 2010-05-17 32.392 1,086,075 -111,132 0.05% 35,180,196
2010-05-18 2010-05-14 33.425 1,197,207 -26,292 0.06% 40,016,709
2010-05-17 2010-05-13 33.499 1,223,499 +39,845 0.06% 40,985,798
2010-05-14 2010-05-12 32.724 1,183,654 +163,445 0.06% 38,733,997
2010-05-13 2010-05-11 32.687 1,020,209 -60,445 0.05% 33,347,770
2010-05-12 2010-05-10 33.167 1,080,654 +11,384 0.05% 35,841,839
2010-05-11 2010-05-07 32.877 1,069,270 -172,970 0.05% 35,154,518
2010-05-10 2010-05-06 33.513 1,242,240 +196,065 0.06% 41,631,150
2010-05-07 2010-05-05 33.550 1,046,175 -327,783 0.05% 35,099,560
2010-05-06 2010-05-04 34.710 1,373,958 +160,148 0.07% 47,689,890
2010-05-05 2010-05-03 35.645 1,213,810 +87,159 0.06% 43,266,175
2010-05-04 2010-04-30 36.281 1,126,651 -56,680 0.05% 40,875,778
2010-05-03 2010-04-29 35.196 1,183,331 +7,791 0.06% 41,648,633
2010-04-30 2010-04-28 34.672 1,175,540 -12,031 0.06% 40,758,860
2010-04-29 2010-04-27 35.421 1,187,571 -39,302 0.06% 42,064,376
2010-04-28 2010-04-26 36.206 1,226,873 -59,354 0.06% 44,420,133
2010-04-27 2010-04-23 35.495 1,286,227 -811,435 0.06% 45,655,039
2010-04-26 2010-04-22 35.832 2,097,662 +279,658 0.10% 75,163,312
2010-04-23 2010-04-21 36.243 1,818,004 +78,871 0.09% 65,890,606
2010-04-22 2010-04-20 36.879 1,739,133 -87,694 0.08% 64,137,880
2010-04-21 2010-04-19 36.019 1,826,827 +69,514 0.09% 65,800,409
2010-04-20 2010-04-16 37.141 1,757,313 +74,860 0.08% 65,268,444
2010-04-19 2010-04-15 38.805 1,682,453 +40,104 0.08% 65,288,386
2010-04-16 2010-04-14 38.712 1,642,349 -462,531 0.08% 63,578,560
2010-04-15 2010-04-13 38.992 2,104,880 +43,044 0.10% 82,074,509
2010-04-14 2010-04-12 39.647 2,061,836 -59,621 0.10% 81,745,691
2010-04-13 2010-04-09 40.582 2,121,457 -21,121 0.10% 86,093,202
2010-04-12 2010-04-08 38.992 2,142,578 +14,456 0.10% 83,544,448
2010-04-09 2010-04-07 40.863 2,128,122 -14,438 0.10% 86,960,665
2010-04-08 2010-04-01 40.302 2,142,560 +1,183,297 0.10% 86,348,572
2010-04-07 2010-03-31 39.273 959,263 -12,566 0.05% 37,673,145
2010-04-01 2010-03-30 39.647 971,829 +289,005 0.05% 38,530,142
2010-03-31 2010-03-29 38.618 682,824 +354,251 0.04% 26,369,611
2010-03-30 2010-03-26 37.777 328,573 -324,307 0.02% 12,412,468
2010-03-29 2010-03-25 36.505 652,880 +70,583 0.04% 23,833,513
2010-03-26 2010-03-24 36.543 582,297 -199,717 0.03% 21,278,647
2010-03-25 2010-03-23 35.944 782,014 +186,884 0.04% 28,108,832
2010-03-24 2010-03-22 35.869 595,130 +45,985 0.03% 21,346,926
2010-03-23 2010-03-19 36.206 549,145 +227,523 0.03% 19,882,330
2010-03-22 2010-03-18 36.767 321,622 -128,600 0.02% 11,825,082
2010-03-19 2010-03-17 36.393 450,222 -223,512 0.02% 16,384,924
2010-03-18 2010-03-16 35.234 673,734 -113,360 0.04% 23,738,007
2010-03-17 2010-03-15 35.570 787,094 -34,757 0.04% 27,997,033
2010-03-16 2010-03-12 36.430 821,851 +182,874 0.04% 29,940,354
2010-03-15 2010-03-11 36.617 638,977 -517,608 0.03% 23,397,680
2010-03-12 2010-03-10 36.468 1,156,585 +134,482 0.06% 42,178,104
2010-03-11 2010-03-09 36.131 1,022,103 +260,141 0.06% 36,929,776
2010-03-10 2010-03-08 37.253 761,962 -85,823 0.04% 28,385,565
2010-03-09 2010-03-05 41.356 847,785 -36,628 0.05% 35,060,670
2010-03-08 2010-03-04 40.759 884,413 -85,022 0.05% 36,047,913
2010-03-05 2010-03-03 41.057 969,435 +228,845 0.06% 39,802,458
2010-03-04 2010-03-02 40.361 740,590 -122,721 0.04% 29,891,315
2010-03-03 2010-03-01 39.367 863,311 -141,934 0.05% 33,986,278
2010-03-02 2010-02-26 38.015 1,005,245 -232,868 0.06% 38,214,744
2010-03-01 2010-02-25 36.942 1,238,113 +246,398 0.07% 45,737,996
2010-02-26 2010-02-24 37.260 991,715 +32,943 0.06% 36,951,120
2010-02-25 2010-02-23 37.657 958,772 -82,736 0.06% 36,104,926
2010-02-24 2010-02-22 37.419 1,041,508 +69,156 0.06% 38,972,061
2010-02-23 2010-02-19 36.663 972,352 +346,033 0.06% 35,649,675
2010-02-22 2010-02-18 37.777 626,319 -56,586 0.04% 23,660,305
2010-02-19 2010-02-17 38.095 682,905 -202,440 0.04% 26,015,186
2010-02-18 2010-02-12 37.777 885,345 +65,887 0.05% 33,445,468
2010-02-17 2010-02-11 37.856 819,458 +280,398 0.05% 31,021,642
2010-02-12 2010-02-10 37.459 539,060 -478,718 0.03% 20,192,456
2010-02-11 2010-02-09 36.027 1,017,778 -113,919 0.06% 36,667,592
2010-02-10 2010-02-08 35.351 1,131,697 +35,961 0.07% 40,006,731
2010-02-09 2010-02-05 36.107 1,095,736 +552,748 0.06% 39,563,337
2010-02-05 2010-02-03 38.652 542,988 -95,833 0.03% 20,987,351
2010-02-04 2010-02-02 37.220 638,821 -356,151 0.04% 23,776,951
2010-02-03 2010-02-01 36.385 994,972 -70,489 0.06% 36,202,044
2010-02-02 2010-01-29 35.908 1,065,461 +25,902 0.06% 38,258,369
2010-02-01 2010-01-28 35.749 1,039,559 -257,905 0.06% 37,162,932
2010-01-29 2010-01-27 34.277 1,297,464 -138,755 0.07% 44,473,747
2010-01-28 2010-01-26 34.993 1,436,219 +130,013 0.08% 50,257,916
2010-01-27 2010-01-25 36.107 1,306,206 -340,500 0.08% 47,162,700
2010-01-26 2010-01-22 36.902 1,646,706 +239,658 0.09% 60,766,634
2010-01-25 2010-01-21 36.504 1,407,048 +3,269 0.08% 51,363,278
2010-01-22 2010-01-20 37.578 1,403,779 -25,672 0.08% 52,751,120
2010-01-21 2010-01-19 38.612 1,429,451 -5,030 0.08% 55,193,717
2010-01-20 2010-01-18 37.697 1,434,481 +206,237 0.08% 54,075,965
2010-01-19 2010-01-15 38.731 1,228,244 -303,282 0.07% 47,571,270
2010-01-18 2010-01-14 37.896 1,531,526 +141,834 0.09% 58,038,799
2010-01-15 2010-01-13 39.009 1,389,692 +133,283 0.08% 54,211,160
2010-01-14 2010-01-12 40.262 1,256,409 -19,616 0.07% 50,585,635
2010-01-13 2010-01-11 41.057 1,276,025 -85,502 0.07% 52,390,239
2010-01-12 2010-01-08 40.660 1,361,527 +209,933 0.08% 55,359,316
2010-01-11 2010-01-07 41.057 1,151,594 +51,603 0.07% 47,281,429
2010-01-08 2010-01-06 41.853 1,099,991 -54,319 0.06% 46,037,568
2010-01-07 2010-01-05 41.455 1,154,310 -72,677 0.07% 47,851,952
2010-01-06 2010-01-04 39.964 1,226,987 +67,471 0.07% 49,035,111
2010-01-05 2009-12-31 40.461 1,159,516 -169,210 0.07% 46,915,063
2010-01-04 2009-12-29 39.447 1,328,726 +80,473 0.08% 52,414,113
2009-12-30 2009-12-28 39.964 1,248,253 -2,736 0.07% 49,884,982
2009-12-29 2009-12-24 39.725 1,250,989 -22,130 0.07% 49,695,849
2009-12-28 2009-12-22 39.129 1,273,119 -11,065 0.07% 49,815,585
2009-12-23 2009-12-21 38.850 1,284,184 -142,966 0.07% 49,891,086
2009-12-22 2009-12-18 38.890 1,427,150 +65,385 0.08% 55,502,126
2009-12-21 2009-12-17 39.566 1,361,765 +101,596 0.08% 53,879,851
2009-12-18 2009-12-16 39.964 1,260,169 +92,796 0.07% 50,361,191
2009-12-17 2009-12-15 40.461 1,167,373 +228,341 0.07% 47,232,964
2009-12-16 2009-12-14 40.859 939,032 -38,727 0.05% 38,367,488
2009-12-15 2009-12-11 41.057 977,759 +8,550 0.06% 40,144,220
2009-12-14 2009-12-10 40.361 969,209 +43,002 0.06% 39,118,718
2009-12-11 2009-12-09 40.262 926,207 -132,775 0.05% 37,291,017
2009-12-10 2009-12-08 41.057 1,058,982 +238,904 0.06% 43,479,023
2009-12-09 2009-12-07 42.151 820,078 -2,515 0.05% 34,567,038
2009-12-08 2009-12-04 41.853 822,593 +67,849 0.05% 34,427,719
2009-12-07 2009-12-03 42.350 754,744 +26,954 0.04% 31,963,212
2009-12-04 2009-12-02 42.052 727,790 -19,656 0.04% 30,604,663
2009-12-03 2009-12-01 41.554 747,446 +111,152 0.04% 31,059,700
2009-12-02 2009-11-30 41.753 636,294 -279,894 0.04% 26,567,352
2009-12-01 2009-11-27 39.864 916,188 +246,699 0.05% 36,523,309
2009-11-30 2009-11-26 41.853 669,489 -53,816 0.04% 28,019,907
2009-11-27 2009-11-25 42.648 723,305 +60,502 0.04% 30,847,495
2009-11-26 2009-11-24 43.244 662,803 -275,619 0.04% 28,662,553
2009-11-25 2009-11-23 43.344 938,422 -10,059 0.05% 40,674,837
2009-11-24 2009-11-20 42.648 948,481 +396,846 0.05% 40,450,796
2009-11-23 2009-11-19 43.145 551,635 -35,207 0.03% 23,800,314
2009-11-20 2009-11-18 43.244 586,842 +170,753 0.03% 25,377,661
2009-11-19 2009-11-17 44.239 416,089 -198,416 0.02% 18,407,186
2009-11-18 2009-11-16 43.642 614,505 -140,072 0.04% 26,818,290
2009-11-17 2009-11-13 42.847 754,577 +196,655 0.04% 32,331,212
2009-11-16 2009-11-12 42.449 557,922 -38,476 0.03% 23,683,316
2009-11-13 2009-11-11 42.350 596,398 +20,143 0.03% 25,257,300
2009-11-12 2009-11-10 42.549 576,255 +18,861 0.03% 24,518,823
2009-11-11 2009-11-09 42.946 557,394 +141,582 0.03% 23,937,963
2009-11-10 2009-11-06 43.543 415,812 -196,404 0.02% 18,105,573
2009-11-09 2009-11-05 43.046 612,216 -405,113 0.04% 26,353,222
2009-11-06 2009-11-04 42.549 1,017,329 -348,800 0.06% 43,285,889
2009-11-05 2009-11-03 40.361 1,366,129 +125,163 0.08% 55,139,001
2009-11-04 2009-11-02 40.560 1,240,966 +135,798 0.07% 50,333,971
2009-11-03 2009-10-30 40.461 1,105,168 -158,683 0.06% 44,716,094
2009-11-02 2009-10-29 38.214 1,263,851 +142,588 0.07% 48,297,028
2009-10-30 2009-10-28 39.646 1,121,263 -173,016 0.06% 44,453,278
2009-10-29 2009-10-27 41.057 1,294,279 -420,871 0.07% 53,139,701
2009-10-28 2009-10-23 39.685 1,715,150 -239,658 0.10% 68,066,558
2009-10-27 2009-10-22 38.652 1,954,808 +77,455 0.11% 75,556,444
2009-10-23 2009-10-21 38.612 1,877,353 -68,150 0.11% 72,488,032
2009-10-22 2009-10-20 38.691 1,945,503 +538,664 0.11% 75,274,154
2009-10-21 2009-10-19 37.379 1,406,839 -21,860 0.08% 52,586,394
2009-10-20 2009-10-16 37.061 1,428,699 +289,450 0.08% 52,949,004
2009-10-19 2009-10-15 37.339 1,139,249 -318,052 0.07% 42,538,815
2009-10-16 2009-10-14 36.305 1,457,301 -50,296 0.08% 52,907,980
2009-10-15 2009-10-13 35.510 1,507,597 -9,645 0.09% 53,535,007
2009-10-14 2009-10-12 35.272 1,517,242 -64,127 0.09% 53,515,503
2009-10-13 2009-10-09 35.709 1,581,369 +48,787 0.09% 56,469,078
2009-10-12 2009-10-08 35.431 1,532,582 -93,298 0.09% 54,300,342
2009-10-09 2009-10-07 35.351 1,625,880 +66,892 0.09% 57,476,642
2009-10-08 2009-10-06 34.755 1,558,988 +9,054 0.09% 54,182,039
2009-10-07 2009-10-05 33.760 1,549,934 -89,627 0.09% 52,326,542
2009-10-06 2009-10-02 33.522 1,639,561 -96,215 0.09% 54,961,211
2009-10-05 2009-09-30 34.357 1,735,776 +121,715 0.10% 59,636,007
2009-10-02 2009-09-29 34.277 1,614,061 +62,880 0.09% 55,325,882
2009-09-30 2009-09-28 33.920 1,551,181 +12,323 0.09% 52,615,372
2009-09-29 2009-09-25 34.596 1,538,858 +50,547 0.09% 53,237,657
2009-09-28 2009-09-24 34.993 1,488,311 -90,029 0.09% 52,080,783
2009-09-25 2009-09-23 35.709 1,578,340 +114,673 0.09% 56,360,915
2009-09-24 2009-09-22 36.027 1,463,667 -7,795 0.08% 52,731,681
2009-09-23 2009-09-21 35.789 1,471,462 +86,005 0.08% 52,661,436
2009-09-22 2009-09-18 36.345 1,385,457 -161,147 0.08% 50,354,743
2009-09-21 2009-09-17 36.305 1,546,604 +87,716 0.09% 56,150,166
2009-09-18 2009-09-16 35.868 1,458,888 +63,372 0.08% 52,327,457
2009-09-17 2009-09-15 35.192 1,395,516 +70,665 0.08% 49,111,051
2009-09-16 2009-09-14 35.470 1,324,851 +9,556 0.08% 46,992,985
2009-09-15 2009-09-11 36.067 1,315,295 -8,299 0.08% 47,438,571
2009-09-14 2009-09-10 35.629 1,323,594 -94,304 0.08% 47,158,929
2009-09-11 2009-09-09 35.232 1,417,898 +42,751 0.08% 49,955,102
2009-09-10 2009-09-08 35.470 1,375,147 -157,927 0.08% 48,777,004
2009-09-09 2009-09-07 34.874 1,533,074 +88,771 0.09% 53,464,296
2009-09-08 2009-09-04 34.556 1,444,303 -66,138 0.08% 49,909,041
2009-09-07 2009-09-03 33.442 1,510,441 -76,952 0.09% 50,512,737
2009-09-04 2009-09-02 32.766 1,587,393 +104,111 0.09% 52,013,109
2009-09-03 2009-09-01 33.482 1,483,282 +136,552 0.09% 49,663,458
2009-09-02 2009-08-31 33.562 1,346,730 -276,625 0.08% 45,198,510
2009-09-01 2009-08-28 34.675 1,623,355 +226,833 0.09% 56,289,984
2009-08-31 2009-08-27 35.192 1,396,522 -13,831 0.08% 49,146,454
2009-08-28 2009-08-26 35.272 1,410,353 -10,311 0.08% 49,745,361
2009-08-27 2009-08-25 35.987 1,420,664 -7,041 0.08% 51,125,915
2009-08-26 2009-08-24 36.305 1,427,705 +23,387 0.08% 51,833,483
2009-08-25 2009-08-21 35.868 1,404,318 -3,772 0.08% 50,370,138
2009-08-24 2009-08-20 35.868 1,408,090 -132,529 0.08% 50,505,432
2009-08-21 2009-08-19 35.311 1,540,619 +95,813 0.09% 54,401,310
2009-08-20 2009-08-18 35.868 1,444,806 +24,142 0.08% 51,822,363
2009-08-19 2009-08-17 35.789 1,420,664 -67,899 0.08% 50,843,451
2009-08-18 2009-08-14 36.425 1,488,563 +438,828 0.09% 54,220,539
2009-08-17 2009-08-13 35.232 1,049,735 +147,869 0.06% 36,984,056
2009-08-14 2009-08-12 34.556 901,866 +118,446 0.05% 31,164,698
2009-08-13 2009-08-11 35.192 783,420 +10,801 0.05% 27,570,146
2009-08-12 2009-08-10 34.993 772,619 +29,687 0.04% 27,036,421
2009-08-11 2009-08-07 34.556 742,932 -26,657 0.04% 25,672,607
2009-08-10 2009-08-06 35.669 769,589 +109,141 0.04% 27,450,637
2009-08-07 2009-08-05 35.789 660,448 -124,984 0.04% 23,636,452
2009-08-06 2009-08-04 36.862 785,432 -63,121 0.05% 28,952,726
2009-08-05 2009-08-03 36.544 848,553 +79,467 0.05% 31,009,561
2009-08-04 2009-07-31 36.226 769,086 -1,249,591 0.04% 27,860,854
2009-08-03 2009-07-30 35.948 2,018,677 +838,554 0.12% 72,566,538
2009-07-31 2009-07-29 35.789 1,180,123 -133,283 0.07% 42,234,847
2009-07-30 2009-07-28 37.101 1,313,406 -276,122 0.08% 48,728,358
2009-07-29 2009-07-27 35.669 1,589,528 -124,481 0.09% 56,697,220
2009-07-28 2009-07-24 35.351 1,714,009 -329,938 0.10% 60,592,099
2009-07-27 2009-07-23 34.755 2,043,947 -159,940 0.12% 71,036,606
2009-07-24 2009-07-22 34.357 2,203,887 -37,470 0.13% 75,718,884
2009-07-23 2009-07-21 34.556 2,241,357 +105,117 0.13% 77,451,878
2009-07-22 2009-07-20 34.993 2,136,240 -136,049 0.12% 74,753,900
2009-07-21 2009-07-17 33.601 2,272,289 -109,896 0.13% 76,352,175
2009-07-20 2009-07-16 33.045 2,382,185 +569,345 0.14% 78,718,652
2009-07-17 2009-07-15 32.925 1,812,840 -274,865 0.10% 59,688,539
2009-07-16 2009-07-14 32.289 2,087,705 +80,222 0.12% 67,410,306
2009-07-15 2009-07-13 31.375 2,007,483 +689,048 0.12% 62,983,968
2009-07-14 2009-07-10 32.249 1,318,435 -9,054 0.08% 42,518,772
2009-07-13 2009-07-09 31.931 1,327,489 +65,133 0.08% 42,388,458
2009-07-10 2009-07-08 32.965 1,262,356 -871,117 0.07% 41,613,814
2009-07-09 2009-07-07 34.238 2,133,473 +22,884 0.12% 73,045,159
2009-07-08 2009-07-06 34.914 2,110,589 -5,281 0.12% 73,688,434
2009-07-07 2009-07-03 35.311 2,115,870 -10,311 0.12% 74,714,189
2009-07-06 2009-07-02 35.033 2,126,181 -20,369 0.12% 74,486,451
2009-07-03 2009-06-30 35.272 2,146,550 +774,770 0.12% 75,712,183
2009-07-02 2009-06-29 35.232 1,371,780 +79,702 0.10% 48,330,282
2009-06-30 2009-06-26 35.192 1,292,078 -77,203 0.10% 45,470,857
2009-06-29 2009-06-25 33.124 1,369,281 -12,071 0.10% 45,356,415
2009-06-26 2009-06-24 32.727 1,381,352 +18,358 0.10% 45,206,963
2009-06-25 2009-06-23 31.971 1,362,994 +384,760 0.10% 43,576,378
2009-06-24 2009-06-22 33.283 978,234 -154,155 0.07% 32,558,872
2009-06-23 2009-06-19 33.005 1,132,389 +914,879 0.08% 37,374,455
2009-06-22 2009-06-18 32.408 217,510 -20,872 0.02% 7,049,170
2009-06-19 2009-06-17 33.244 238,382 -169,496 0.02% 7,924,664
2009-06-18 2009-06-16 33.084 407,878 +49,289 0.03% 13,494,436
2009-06-17 2009-06-15 33.880 358,589 -51,804 0.03% 12,148,921
2009-06-16 2009-06-12 34.556 410,393 +39,985 0.03% 14,181,457
2009-06-15 2009-06-11 34.397 370,408 -242,424 0.03% 12,740,827
2009-06-12 2009-06-10 33.403 612,832 -201,685 0.05% 20,470,189
2009-06-11 2009-06-09 31.414 814,517 +86,760 0.06% 25,587,531
2009-06-10 2009-06-08 32.011 727,757 -50,547 0.05% 23,296,110
2009-06-09 2009-06-05 33.005 778,304 -45,266 0.06% 25,687,894
2009-06-08 2009-06-04 32.528 823,570 +47,781 0.06% 26,788,905
2009-06-05 2009-06-03 32.965 775,789 -48,033 0.06% 25,574,037
2009-06-04 2009-06-02 32.130 823,822 -155,413 0.06% 26,469,509
2009-06-03 2009-06-01 33.760 979,235 -231,610 0.07% 33,059,460
2009-06-02 2009-05-29 31.454 1,210,845 +819,816 0.09% 38,086,071
2009-06-01 2009-05-27 30.380 391,029 -422,326 0.03% 11,879,645
2009-05-29 2009-05-26 28.114 813,355 +523,966 0.06% 22,866,553
2009-05-27 2009-05-25 28.392 289,389 -44,512 0.02% 8,216,396
2009-05-26 2009-05-22 28.551 333,901 +50,547 0.02% 9,533,301
2009-05-25 2009-05-21 29.227 283,354 -16,346 0.02% 8,281,668
2009-05-22 2009-05-20 29.784 299,700 -11,568 0.02% 8,926,263
2009-05-21 2009-05-19 29.744 311,268 -177,543 0.02% 9,258,427
2009-05-20 2009-05-18 28.710 488,811 -432,541 0.04% 14,033,930
2009-05-19 2009-05-15 46.458 921,352 -461,963 0.07% 42,804,354
2009-05-18 2009-05-14 45.938 1,383,315 +759,864 0.10% 63,546,655
2009-05-15 2009-05-13 47.395 623,451 +55,692 0.06% 29,548,239
2009-05-14 2009-05-12 45.262 567,759 +207,593 0.06% 25,697,696
2009-05-13 2009-05-11 45.054 360,166 -975,635 0.04% 16,226,749
2009-05-12 2009-05-08 44.273 1,335,801 +629,507 0.13% 59,140,124
2009-05-11 2009-05-07 40.944 706,294 -92,456 0.07% 28,918,193
2009-05-08 2009-05-06 40.319 798,750 +223,932 0.08% 32,205,013
2009-05-07 2009-05-05 40.944 574,818 -64,777 0.06% 23,535,097
2009-05-06 2009-05-04 39.747 639,595 -293,360 0.06% 25,421,977
2009-05-05 2009-04-30 36.469 932,955 +287,363 0.09% 34,024,333
2009-05-04 2009-04-29 36.730 645,592 -372,899 0.06% 23,712,304
2009-04-30 2009-04-28 35.689 1,018,491 -922,332 0.10% 36,348,979
2009-04-29 2009-04-27 36.678 1,940,823 +1,289,768 0.19% 71,184,584
2009-04-28 2009-04-24 39.539 651,055 -24,219 0.06% 25,741,994
2009-04-27 2009-04-23 38.811 675,274 +70,735 0.07% 26,207,752
2009-04-24 2009-04-22 38.550 604,539 +23,066 0.06% 23,305,232
2009-04-23 2009-04-21 39.643 581,473 -703,125 0.06% 23,051,300
2009-04-22 2009-04-20 40.840 1,284,598 -116,099 0.13% 52,462,358
2009-04-21 2009-04-17 38.550 1,400,697 +90,726 0.14% 53,997,458
2009-04-20 2009-04-16 39.383 1,309,971 +196,829 0.13% 51,590,349
2009-04-17 2009-04-15 42.036 1,113,142 -81,691 0.11% 46,792,132
2009-04-16 2009-04-14 40.892 1,194,833 -164,537 0.12% 48,858,560
2009-04-15 2009-04-09 37.614 1,359,370 +131,283 0.13% 51,131,306
2009-04-14 2009-04-08 37.510 1,228,087 +146,853 0.12% 46,065,449
2009-04-09 2009-04-07 40.111 1,081,234 +21,144 0.11% 43,369,556
2009-04-08 2009-04-06 39.383 1,060,090 +234,311 0.10% 41,749,331
2009-04-07 2009-04-03 39.019 825,779 -164,537 0.08% 32,220,777
2009-04-06 2009-04-02 37.822 990,316 +135,320 0.10% 37,455,803
2009-04-03 2009-04-01 34.961 854,996 -20,567 0.08% 29,891,263
2009-04-02 2009-03-31 35.221 875,563 -24,411 0.09% 30,838,055
2009-04-01 2009-03-30 35.221 899,974 -401,155 0.09% 31,697,831
2009-03-31 2009-03-27 37.562 1,301,129 +16,146 0.13% 48,872,940
2009-03-30 2009-03-26 38.134 1,284,983 +115,330 0.13% 49,001,826
2009-03-27 2009-03-25 34.909 1,169,653 -210,092 0.11% 40,831,042
2009-03-26 2009-03-24 35.585 1,379,745 -50,361 0.13% 49,098,230
2009-03-25 2009-03-23 34.336 1,430,106 +22,105 0.14% 49,104,701
2009-03-24 2009-03-20 32.984 1,408,001 +71,312 0.14% 46,441,167
2009-03-23 2009-03-19 34.961 1,336,689 +753,678 0.13% 46,731,590
2009-03-20 2009-03-18 34.961 583,011 -675,830 0.06% 20,382,476
2009-03-19 2009-03-17 34.701 1,258,841 -63,047 0.12% 43,682,514
2009-03-18 2009-03-16 35.117 1,321,888 -341,183 0.13% 46,420,449
2009-03-17 2009-03-13 33.712 1,663,071 +863,241 0.16% 56,065,630
2009-03-16 2009-03-12 32.203 799,830 -275,454 0.08% 25,757,235
2009-03-13 2009-03-11 32.047 1,075,284 +89,573 0.11% 34,459,963
2009-03-12 2009-03-10 31.319 985,711 +4,228 0.10% 30,871,448
2009-03-11 2009-03-09 30.539 981,483 +3,076 0.10% 29,973,109
2009-03-10 2009-03-06 30.747 978,407 -77,848 0.10% 30,082,778
2009-03-09 2009-03-05 31.371 1,056,255 -65,930 0.10% 33,135,765
2009-03-06 2009-03-04 31.215 1,122,185 +649,498 0.11% 35,028,909
2009-03-05 2009-03-03 29.602 472,687 -46,325 0.05% 13,992,549
2009-03-04 2009-03-02 28.770 519,012 -52,859 0.05% 14,931,844
2009-03-03 2009-02-27 29.914 571,871 -7,112 0.06% 17,107,117
2009-03-02 2009-02-26 30.383 578,983 +72,850 0.06% 17,590,961
2009-02-27 2009-02-25 31.215 506,133 -95,916 0.05% 15,798,899
2009-02-26 2009-02-24 30.643 602,049 -27,294 0.06% 18,448,372
2009-02-25 2009-02-23 31.787 629,343 +27,871 0.06% 20,005,045
2009-02-24 2009-02-20 31.059 601,472 +33,253 0.06% 18,681,023
2009-02-23 2009-02-19 32.099 568,219 -6,343 0.06% 18,239,454
2009-02-20 2009-02-18 32.099 574,562 -57,088 0.06% 18,443,060
2009-02-19 2009-02-17 31.943 631,650 -146,468 0.06% 20,176,962
2009-02-18 2009-02-16 33.296 778,118 +24,795 0.08% 25,908,146
2009-02-17 2009-02-13 33.608 753,323 -3,844 0.07% 25,317,723
2009-02-16 2009-02-12 33.608 757,167 -135,896 0.07% 25,446,913
2009-02-13 2009-02-11 34.961 893,063 -98,031 0.09% 31,222,112
2009-02-12 2009-02-10 36.105 991,094 -49,207 0.10% 35,783,698
2009-02-11 2009-02-09 36.157 1,040,301 +13,455 0.10% 37,614,451
2009-02-10 2009-02-06 35.741 1,026,846 +32,677 0.10% 36,700,583
2009-02-09 2009-02-05 34.597 994,169 +80,346 0.10% 34,394,798
2009-02-06 2009-02-04 33.244 913,823 +86,497 0.09% 30,379,026
2009-02-05 2009-02-03 31.787 827,326 -36,328 0.08% 26,298,368
2009-02-04 2009-02-02 31.943 863,654 -82,269 0.08% 27,587,927
2009-02-03 2009-01-30 33.504 945,923 -4,997 0.09% 31,692,213
2009-02-02 2009-01-29 32.099 950,920 +104,565 0.09% 30,523,902
2009-01-30 2009-01-23 30.070 846,355 -14,801 0.08% 25,450,206
2009-01-29 2009-01-22 30.435 861,156 +14,801 0.08% 26,208,889
2009-01-23 2009-01-21 30.226 846,355 -117,252 0.08% 25,582,301
2009-01-22 2009-01-20 31.215 963,607 +61,317 0.09% 30,078,911
2009-01-21 2009-01-19 32.776 902,290 -3,171 0.09% 29,573,151
2009-01-20 2009-01-16 32.047 905,461 +30,946 0.09% 29,017,592
2009-01-19 2009-01-15 31.007 874,515 -148,006 0.09% 27,115,925
2009-01-16 2009-01-14 32.568 1,022,521 +35,368 0.10% 33,301,015
2009-01-15 2009-01-13 32.464 987,153 -464,009 0.10% 32,046,453
2009-01-14 2009-01-12 33.452 1,451,162 +113,599 0.14% 48,544,248
2009-01-13 2009-01-09 35.221 1,337,563 +98,223 0.13% 47,110,078
2009-01-12 2009-01-08 35.637 1,239,340 -192,216 0.12% 44,166,394
2009-01-09 2009-01-07 38.342 1,431,556 -61,509 0.14% 54,889,179
2009-01-08 2009-01-06 40.840 1,493,065 +197,021 0.15% 60,976,049
2009-01-07 2009-01-05 41.620 1,296,044 -19,029 0.13% 53,941,205
2009-01-06 2009-01-02 38.550 1,315,073 +64,776 0.13% 50,696,617
2009-01-05 2008-12-31 37.354 1,250,297 +108,410 0.12% 46,703,405
2009-01-02 2008-12-29 36.365 1,141,887 +73,234 0.11% 41,525,150
2008-12-30 2008-12-24 36.157 1,068,653 -321,192 0.10% 38,639,582
2008-12-29 2008-12-22 39.383 1,389,845 -35,560 0.14% 54,736,012
2008-12-23 2008-12-19 40.683 1,425,405 +92,648 0.14% 57,990,378
2008-12-22 2008-12-18 41.672 1,332,757 +180,875 0.13% 55,538,532
2008-12-19 2008-12-17 40.840 1,151,882 +233,734 0.11% 47,042,301
2008-12-18 2008-12-16 38.759 918,148 +24,220 0.09% 35,586,057
2008-12-17 2008-12-15 39.123 893,928 +21,528 0.09% 34,972,871
2008-12-15 2008-12-11 43.181 872,400 -40,558 0.09% 37,670,784
2008-12-12 2008-12-10 41.724 912,958 +172,226 0.09% 38,092,202
2008-12-11 2008-12-09 38.394 740,732 +287,747 0.07% 28,439,920
2008-12-10 2008-12-08 37.614 452,985 +58,049 0.04% 17,038,565
2008-12-09 2008-12-05 33.348 394,936 +47,669 0.04% 13,170,300
2008-12-08 2008-12-04 32.776 347,267 +30,370 0.03% 11,381,905
2008-12-05 2008-12-03 33.348 316,897 +14,224 0.03% 10,567,860
2008-12-04 2008-12-02 32.880 302,673 -96,108 0.03% 9,951,801
2008-12-03 2008-12-01 34.128 398,781 +23,393 0.04% 13,609,720
2008-12-02 2008-11-28 32.359 375,388 -63,816 0.04% 12,147,354
2008-12-01 2008-11-27 32.151 439,204 +113,408 0.04% 14,121,007
2008-11-28 2008-11-26 31.839 325,796 -34,407 0.03% 10,373,088
2008-11-27 2008-11-25 31.527 360,203 +106,296 0.04% 11,356,143
2008-11-26 2008-11-24 30.591 253,907 +1,537 0.02% 7,767,172
2008-11-25 2008-11-21 30.435 252,370 +3,460 0.02% 7,680,765
2008-11-24 2008-11-20 28.978 248,910 -43,633 0.02% 7,212,876
2008-11-21 2008-11-19 31.215 292,543 +129,554 0.03% 9,131,705
2008-11-20 2008-11-18 31.475 162,989 -133,271 0.02% 5,130,085
2008-11-19 2008-11-17 34.232 296,260 -466,507 0.03% 10,141,678
2008-11-18 2008-11-14 35.689 762,767 +73,811 0.07% 27,222,432
2008-11-17 2008-11-13 34.336 688,956 -258,146 0.07% 23,656,273
2008-11-14 2008-11-12 35.897 947,102 +57,857 0.09% 33,998,265
2008-11-13 2008-11-11 36.157 889,245 -109,948 0.09% 32,152,677
2008-11-12 2008-11-10 37.926 999,193 +96,877 0.10% 37,895,515
2008-11-11 2008-11-07 33.192 902,316 +103,604 0.09% 29,949,546
2008-11-10 2008-11-06 31.579 798,712 +63,047 0.08% 25,222,597
2008-11-07 2008-11-05 35.065 735,665 +50,130 0.07% 25,795,913
2008-11-06 2008-11-04 33.088 685,535 +3,723 0.07% 22,682,852
2008-11-05 2008-11-03 30.903 681,812 +32,293 0.07% 21,069,877
2008-11-04 2008-10-31 29.914 649,519 +278,712 0.06% 19,429,902
2008-11-03 2008-10-30 31.787 370,807 -152,042 0.04% 11,786,912
2008-10-31 2008-10-29 27.625 522,849 +211,672 0.05% 14,443,808
2008-10-30 2008-10-28 27.313 311,177 +60,970 0.03% 8,499,193
2008-10-29 2008-10-27 25.518 250,207 -228,929 0.02% 6,384,831
2008-10-28 2008-10-24 29.498 479,136 +24,027 0.05% 14,133,599
2008-10-27 2008-10-23 32.620 455,109 -51,706 0.04% 14,845,467
2008-10-24 2008-10-22 33.816 506,815 -17,299 0.05% 17,138,536
2008-10-23 2008-10-21 36.990 524,114 +14,416 0.05% 19,386,806
2008-10-22 2008-10-20 39.019 509,698 +9,611 0.05% 19,887,725
2008-10-21 2008-10-17 37.770 500,087 +20,875 0.05% 18,888,310
2008-10-20 2008-10-16 40.579 479,212 -21,490 0.05% 19,446,130
2008-10-17 2008-10-15 43.961 500,702 -4,859 0.05% 22,011,363
2008-10-16 2008-10-14 46.614 505,561 +57,418 0.05% 23,566,359
2008-10-15 2008-10-13 42.348 448,143 -7,437 0.04% 18,978,065
2008-10-14 2008-10-10 35.845 455,580 +240,654 0.04% 16,330,323
2008-10-13 2008-10-09 39.539 214,926 +76,464 0.02% 8,497,936
2008-10-10 2008-10-08 37.978 138,462 -218,457 0.01% 5,258,530
2008-10-09 2008-10-06 43.129 356,919 +89,739 0.03% 15,393,420
2008-10-08 2008-10-03 47.030 267,180 +267,180 0.03% 12,565,602
2008-09-24 2008-09-22 57.748 0 -278,358
2008-09-23 2008-09-19 58.658 278,358 +141,885 0.03% 16,327,931
2008-09-19 2008-09-17 47.187 136,473 -58,434 0.01% 6,439,690
2008-09-18 2008-09-16 51.140 194,907 +194,715 0.02% 9,967,629
2008-09-17 2008-09-12 56.057 192 -136,281 0.00% 10,763
2008-09-16 2008-09-11 57.357 136,473 +136,473 0.01% 7,827,737
2008-09-01 2008-08-28 68.023 0 -144,546
2008-08-29 2008-08-27 70.103 144,546 +144,546 0.01% 10,133,180
2008-07-21 2008-07-17 68.153 0 -115
2008-07-18 2008-07-16 66.592 115 +115 0.00% 7,658
2008-06-30 2008-06-26 63.600 0 -231,428
2008-06-12 2008-06-10 67.502 231,428 +231,428 0.02% 15,621,912
2008-05-26 2008-05-22 77.717 0 -15,399
2008-05-23 2008-05-21 79.558 15,399 +15,399 0.00% 1,225,110
2008-01-29 2008-01-25 80.084 0 -74
2008-01-28 2008-01-24 74.035 74 +74 0.00% 5,479
2008-01-23 2008-01-21 76.270 0 -105
2008-01-22 2008-01-18 81.267 105 +105 0.00% 8,533
2008-01-18 2008-01-16 76.665 0 -44,677
2008-01-17 2008-01-15 82.188 44,677 +44,677 0.00% 3,671,904
2008-01-14 2008-01-10 84.686 0 -38
2008-01-11 2008-01-09 83.897 38 +38 0.00% 3,188
2007-07-10 2007-07-06 64.172 0 -42,966
2007-07-09 2007-07-05 63.383 42,966 +42,966 0.00% 2,723,324
2007-06-26 2007-06-22 64.172 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top