History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 46.280 560,731 +0 0.01% 25,950,631
2025-10-13 2025-10-09 46.680 560,731 +0 0.01% 26,174,923
2025-10-10 2025-10-08 46.140 560,731 +0 0.01% 25,872,128
2025-10-09 2025-10-06 46.480 560,731 +0 0.01% 26,062,777
2025-10-08 2025-10-03 46.580 560,731 +912 0.01% 26,118,850
2025-10-06 2025-10-02 46.480 559,819 -5,000 0.01% 26,020,387
2025-10-03 2025-09-30 46.760 564,819 -500 0.01% 26,410,936
2025-10-02 2025-09-29 46.740 565,319 -3,000 0.01% 26,423,010
2025-09-30 2025-09-26 45.680 568,319 +361 0.01% 25,960,812
2025-09-29 2025-09-25 45.440 567,958 +5,000 0.01% 25,808,012
2025-09-26 2025-09-24 46.340 562,958 +1,500 0.01% 26,087,474
2025-09-25 2025-09-23 46.800 561,458 -500 0.01% 26,276,234
2025-09-24 2025-09-22 46.540 561,958 +1,500 0.01% 26,153,525
2025-09-23 2025-09-19 47.160 560,458 +500 0.01% 26,431,199
2025-09-22 2025-09-18 46.760 559,958 +1,000 0.01% 26,183,636
2025-09-19 2025-09-17 47.680 558,958 -500 0.01% 26,651,117
2025-09-18 2025-09-16 47.420 559,458 +2,500 0.01% 26,529,498
2025-09-16 2025-09-12 48.180 556,958 +500 0.01% 26,834,236
2025-09-12 2025-09-10 48.920 556,458 -500 0.01% 27,221,925
2025-09-10 2025-09-08 47.100 556,958 +20,000 0.01% 26,232,722
2025-09-09 2025-09-05 47.400 536,958 +1,500 0.01% 25,451,809
2025-09-04 2025-09-02 48.160 535,458 -1,000 0.01% 25,787,657
2025-09-03 2025-09-01 47.040 536,458 +2,500 0.01% 25,234,984
2025-09-02 2025-08-29 48.000 533,958 -500 0.01% 25,629,984
2025-08-29 2025-08-27 47.840 534,458 +1,000 0.01% 25,568,471
2025-08-28 2025-08-26 48.380 533,458 +500 0.01% 25,808,698
2025-08-27 2025-08-25 49.640 532,958 -1,500 0.01% 26,456,035
2025-08-26 2025-08-22 48.340 534,458 +4,500 0.01% 25,835,700
2025-08-20 2025-08-18 48.560 529,958 -1,500 0.01% 25,734,760
2025-08-19 2025-08-15 48.840 531,458 +1,500 0.01% 25,956,409
2025-08-13 2025-08-11 49.780 529,958 +2,132 0.01% 26,381,309
2025-08-12 2025-08-08 50.300 527,826 +500 0.01% 26,549,648
2025-08-11 2025-08-07 51.050 527,326 -1,000 0.01% 26,919,992
2025-08-08 2025-08-06 50.700 528,326 +500 0.01% 26,786,128
2025-08-06 2025-08-04 51.000 527,826 +868 0.01% 26,919,126
2025-08-04 2025-07-31 51.000 526,958 +500 0.01% 26,874,858
2025-08-01 2025-07-30 52.050 526,458 -500 0.01% 27,402,139
2025-07-31 2025-07-29 52.550 526,958 -2,237 0.01% 27,691,643
2025-07-30 2025-07-28 53.000 529,195 -500 0.01% 28,047,335
2025-07-29 2025-07-25 52.650 529,695 +1,500 0.01% 27,888,442
2025-07-28 2025-07-24 53.150 528,195 -500 0.01% 28,073,564
2025-07-25 2025-07-23 52.950 528,695 -500 0.01% 27,994,400
2025-07-24 2025-07-22 51.450 529,195 +11,000 0.01% 27,227,083
2025-07-23 2025-07-21 51.400 518,195 +1,500 0.01% 26,635,223
2025-07-18 2025-07-16 51.100 516,695 -1,000 0.01% 26,403,114
2025-07-17 2025-07-15 50.850 517,695 +500 0.01% 26,324,791
2025-07-16 2025-07-14 51.150 517,195 -500 0.01% 26,454,524
2025-07-15 2025-07-11 51.250 517,695 +500 0.01% 26,531,869
2025-07-14 2025-07-10 52.200 517,195 -1,000 0.01% 26,997,579
2025-07-11 2025-07-09 51.250 518,195 +500 0.01% 26,557,494
2025-07-10 2025-07-08 51.450 517,695 -1,000 0.01% 26,635,408
2025-07-09 2025-07-07 51.350 518,695 +1,000 0.01% 26,634,988
2025-07-08 2025-07-04 51.900 517,695 -500 0.01% 26,868,370
2025-07-07 2025-07-03 52.500 518,195 +1,000 0.01% 27,205,238
2025-07-04 2025-07-02 58.279 517,195 +2,638 0.01% 30,141,597
2025-07-03 2025-06-30 57.082 514,557 +20,122 0.01% 29,372,035
2025-06-26 2025-06-24 57.186 494,435 -961 0.01% 28,274,883
2025-06-23 2025-06-19 54.272 495,396 -961 0.01% 26,886,280
2025-06-18 2025-06-16 55.833 496,357 -1,922 0.01% 27,713,271
2025-06-09 2025-06-05 52.555 498,279 -480 0.01% 26,187,128
2025-06-05 2025-06-03 51.619 498,759 -2,403 0.01% 25,745,204
2025-06-04 2025-06-02 50.057 501,162 +2,883 0.01% 25,086,907
2025-05-26 2025-05-22 51.775 498,279 -961 0.01% 25,798,211
2025-05-23 2025-05-21 51.358 499,240 -255 0.01% 25,640,143
2025-05-21 2025-05-19 50.578 499,495 +961 0.01% 25,263,373
2025-05-19 2025-05-15 50.942 498,534 +961 0.01% 25,396,355
2025-05-14 2025-05-12 50.630 497,573 -4,804 0.01% 25,192,053
2025-05-13 2025-05-09 47.872 502,377 -1,442 0.01% 24,049,801
2025-05-12 2025-05-08 47.039 503,819 +1,922 0.01% 23,699,375
2025-05-08 2025-05-06 45.739 501,897 -8,287 0.01% 22,956,062
2025-05-07 2025-05-02 45.114 510,184 -480 0.01% 23,016,530
2025-05-06 2025-04-30 44.178 510,664 -961 0.01% 22,559,883
2025-04-30 2025-04-28 46.519 511,625 +481 0.01% 23,800,342
2025-04-25 2025-04-23 45.947 511,144 +8,286 0.01% 23,485,396
2025-04-23 2025-04-17 45.114 502,858 +961 0.01% 22,686,024
2025-04-17 2025-04-15 45.426 501,897 -961 0.01% 22,799,366
2025-04-15 2025-04-11 45.062 502,858 +2,644 0.01% 22,659,857
2025-04-10 2025-04-08 43.137 500,214 -961 0.01% 21,577,657
2025-04-09 2025-04-07 41.888 501,175 +3,843 0.01% 20,993,227
2025-04-01 2025-03-28 47.508 497,332 -480 0.01% 23,627,137
2025-03-31 2025-03-27 47.768 497,812 +480 0.01% 23,779,458
2025-03-28 2025-03-26 47.560 497,332 +961 0.01% 23,653,016
2025-03-19 2025-03-17 51.462 496,371 -961 0.01% 25,544,453
2025-03-18 2025-03-14 51.723 497,332 -11,050 0.01% 25,723,301
2025-03-17 2025-03-13 50.474 508,382 -480 0.01% 25,659,951
2025-03-14 2025-03-12 49.693 508,862 -3,363 0.01% 25,287,000
2025-03-13 2025-03-11 49.329 512,225 +480 0.01% 25,267,544
2025-03-11 2025-03-07 49.589 511,745 -49,967 0.01% 25,377,009
2025-03-10 2025-03-06 48.913 561,712 -10,569 0.01% 27,474,859
2025-03-07 2025-03-05 48.444 572,281 -12,438 0.01% 27,723,811
2025-03-03 2025-02-27 48.444 584,719 -481 0.01% 28,326,362
2025-02-28 2025-02-26 47.612 585,200 -3,363 0.01% 27,862,452
2025-02-26 2025-02-24 46.415 588,563 -480 0.01% 27,318,178
2025-02-25 2025-02-21 46.623 589,043 -2,402 0.01% 27,463,060
2025-02-20 2025-02-18 46.831 591,445 -1,442 0.01% 27,698,152
2025-02-18 2025-02-14 47.091 592,887 -8,648 0.01% 27,919,936
2025-02-17 2025-02-13 45.582 601,535 -961 0.01% 27,419,462
2025-02-14 2025-02-12 46.103 602,496 -961 0.01% 27,776,774
2025-02-10 2025-02-06 44.282 603,457 +481 0.01% 26,722,052
2025-02-07 2025-02-05 44.073 602,976 +961 0.01% 26,575,250
2025-02-06 2025-02-04 45.166 602,015 -2,403 0.01% 27,190,735
2025-02-05 2025-02-03 43.553 604,418 -480 0.01% 26,324,296
2025-02-03 2025-01-24 44.490 604,898 -1,826 0.01% 26,911,765
2025-01-24 2025-01-22 42.669 606,724 +1,922 0.01% 25,888,026
2025-01-23 2025-01-21 43.657 604,802 -1,794 0.01% 26,403,962
2025-01-20 2025-01-16 43.501 606,596 -961 0.01% 26,387,591
2025-01-17 2025-01-15 42.877 607,557 -1,441 0.01% 26,050,026
2025-01-16 2025-01-14 41.524 608,998 -481 0.01% 25,287,895
2025-01-15 2025-01-13 39.807 609,479 +833 0.01% 24,261,302
2025-01-08 2025-01-06 39.911 608,646 -7,206 0.01% 24,291,484
2025-01-07 2025-01-03 39.911 615,852 +1,345 0.01% 24,579,081
2025-01-06 2025-01-02 39.859 614,507 -9,128 0.01% 24,493,425
2025-01-03 2024-12-31 41.628 623,635 -481 0.01% 25,960,580
2025-01-02 2024-12-27 41.264 624,116 -480 0.01% 25,753,272
2024-12-30 2024-12-24 41.316 624,596 +1,921 0.01% 25,805,580
2024-12-18 2024-12-16 38.974 622,675 -480 0.01% 24,268,178
2024-12-17 2024-12-13 39.234 623,155 +480 0.01% 24,449,014
2024-12-12 2024-12-10 40.015 622,675 -1,441 0.01% 24,916,193
2024-12-06 2024-12-04 37.881 624,116 +22,101 0.01% 23,642,348
2024-11-29 2024-11-27 36.945 602,015 -961 0.01% 22,241,270
2024-11-28 2024-11-26 35.904 602,976 +26,905 0.01% 21,649,259
2024-11-20 2024-11-18 38.246 576,071 +1,922 0.01% 22,032,170
2024-11-18 2024-11-14 38.922 574,149 +480 0.01% 22,347,046
2024-11-15 2024-11-13 38.974 573,669 +481 0.01% 22,358,214
2024-11-13 2024-11-11 40.067 573,188 +705 0.01% 22,965,808
2024-11-12 2024-11-08 40.639 572,483 +480 0.01% 23,265,240
2024-11-07 2024-11-05 41.628 572,003 -961 0.01% 23,811,251
2024-11-04 2024-10-31 39.546 572,964 +481 0.01% 22,658,692
2024-10-31 2024-10-29 40.951 572,483 +480 0.01% 23,443,975
2024-10-30 2024-10-28 40.899 572,003 +937 0.01% 23,394,554
2024-10-29 2024-10-25 41.212 571,066 +481 0.01% 23,534,523
2024-10-25 2024-10-23 41.784 570,585 -1,442 0.01% 23,841,293
2024-10-21 2024-10-17 40.275 572,027 +481 0.01% 23,038,352
2024-10-18 2024-10-16 41.576 571,546 -1,442 0.01% 23,762,487
2024-10-17 2024-10-15 40.639 572,988 +2,403 0.01% 23,285,763
2024-10-16 2024-10-14 42.408 570,585 -885 0.01% 24,197,577
2024-10-15 2024-10-10 41.472 571,470 -961 0.01% 23,699,854
2024-10-14 2024-10-09 39.807 572,431 +12,972 0.01% 22,786,546
2024-10-10 2024-10-08 41.264 559,459 +4,804 0.01% 23,085,292
2024-10-09 2024-10-07 49.173 554,655 -6,246 0.01% 27,273,989
2024-10-08 2024-10-04 48.288 560,901 -1,441 0.01% 27,084,954
2024-10-07 2024-10-03 47.196 562,342 -12,492 0.01% 26,540,049
2024-10-04 2024-10-02 45.478 574,834 -12,344 0.01% 26,142,541
2024-10-03 2024-09-30 40.119 587,178 -13,453 0.01% 23,556,896
2024-10-02 2024-09-27 39.755 600,631 -2,882 0.01% 23,877,839
2024-09-30 2024-09-26 39.130 603,513 +480 0.01% 23,615,568
2024-09-27 2024-09-25 37.309 603,033 -5,765 0.01% 22,498,530
2024-09-26 2024-09-24 35.696 608,798 -961 0.01% 21,731,577
2024-09-25 2024-09-23 32.210 609,759 -961 0.01% 19,640,059
2024-09-24 2024-09-20 32.001 610,720 -228 0.01% 19,543,897
2024-09-20 2024-09-17 31.325 610,948 -9,609 0.01% 19,137,917
2024-09-19 2024-09-16 30.648 620,557 +9,609 0.01% 19,019,141
2024-09-17 2024-09-13 30.857 610,948 -480 0.01% 18,851,802
2024-09-12 2024-09-10 30.076 611,428 +961 0.01% 18,389,380
2024-09-11 2024-09-09 30.336 610,467 +2,882 0.01% 18,519,304
2024-09-10 2024-09-05 31.533 607,585 +481 0.01% 19,159,033
2024-09-09 2024-09-04 32.418 607,104 -9,609 0.01% 19,680,905
2024-09-05 2024-09-03 32.470 616,713 +1,441 0.01% 20,024,497
2024-09-03 2024-08-30 33.667 615,272 +10,090 0.01% 20,714,066
2024-09-02 2024-08-29 35.176 605,182 -481 0.01% 21,287,596
2024-08-22 2024-08-20 35.019 605,663 -480 0.01% 21,209,969
2024-08-19 2024-08-15 34.395 606,143 -9,609 0.01% 20,848,292
2024-08-14 2024-08-12 33.823 615,752 +9,609 0.01% 20,826,347
2024-08-07 2024-08-05 32.834 606,143 +961 0.01% 19,902,076
2024-07-31 2024-07-29 33.510 605,182 -6,727 0.01% 20,279,899
2024-07-30 2024-07-26 33.250 611,909 -4,804 0.01% 20,346,121
2024-07-29 2024-07-25 33.458 616,713 +6,726 0.01% 20,634,217
2024-07-26 2024-07-24 34.707 609,987 +481 0.01% 21,170,949
2024-07-23 2024-07-19 35.228 609,506 -1,922 0.01% 21,471,410
2024-07-22 2024-07-18 35.696 611,428 +1,669 0.01% 21,825,458
2024-07-19 2024-07-17 36.008 609,759 +1,922 0.01% 21,956,253
2024-07-15 2024-07-11 35.384 607,837 -625 0.01% 21,507,502
2024-07-05 2024-07-03 34.915 608,462 -961 0.01% 21,244,666
2024-07-04 2024-07-02 40.273 609,423 -1,441 0.01% 24,543,568
2024-07-03 2024-06-28 39.222 610,864 +36,283 0.01% 23,959,527
2024-06-27 2024-06-25 39.554 574,581 +4,519 0.01% 22,727,139
2024-06-26 2024-06-24 39.167 570,062 -904 0.01% 22,327,640
2024-06-17 2024-06-13 37.065 570,966 +452 0.01% 21,162,770
2024-06-14 2024-06-12 37.452 570,514 +452 0.01% 21,366,946
2024-06-13 2024-06-11 38.393 570,062 +904 0.01% 21,886,133
2024-06-11 2024-06-06 39.167 569,158 +904 0.01% 22,292,233
2024-06-06 2024-06-04 39.222 568,254 +587 0.01% 22,288,262
2024-06-05 2024-06-03 39.001 567,667 +1,356 0.01% 22,139,624
2024-05-31 2024-05-29 39.665 566,311 +452 0.01% 22,462,683
2024-05-29 2024-05-27 40.993 565,859 +1,356 0.01% 23,196,043
2024-05-27 2024-05-23 41.048 564,503 +904 0.01% 23,171,686
2024-05-23 2024-05-21 41.878 563,599 +2,601 0.01% 23,602,259
2024-05-22 2024-05-20 42.874 560,998 -904 0.01% 24,051,961
2024-05-21 2024-05-17 43.593 561,902 -904 0.01% 24,494,821
2024-05-20 2024-05-16 43.261 562,806 -904 0.01% 24,347,420
2024-05-17 2024-05-14 41.048 563,710 -903 0.01% 23,139,135
2024-05-16 2024-05-13 42.431 564,613 +451 0.01% 23,957,070
2024-05-14 2024-05-10 41.878 564,162 -20,787 0.01% 23,625,836
2024-05-10 2024-05-08 39.333 584,949 +1,807 0.01% 23,007,799
2024-05-07 2024-05-03 39.997 583,142 -452 0.01% 23,323,842
2024-05-02 2024-04-29 38.669 583,594 -4,067 0.01% 22,567,085
2024-04-29 2024-04-25 37.729 587,661 -6,779 0.01% 22,171,686
2024-04-23 2024-04-19 36.014 594,440 -1,807 0.01% 21,408,019
2024-04-16 2024-04-12 34.963 596,247 -452 0.01% 20,846,385
2024-04-15 2024-04-11 35.295 596,699 -1,808 0.01% 21,060,247
2024-03-21 2024-03-19 33.192 598,507 +2,712 0.01% 19,865,887
2024-03-20 2024-03-18 33.580 595,795 +7,230 0.01% 20,006,587
2024-03-19 2024-03-15 33.524 588,565 +2,260 0.01% 19,731,247
2024-03-13 2024-03-11 33.248 586,305 +1,807 0.01% 19,493,308
2024-03-12 2024-03-08 32.805 584,498 +904 0.01% 19,174,551
2024-03-06 2024-03-04 32.971 583,594 +1,356 0.01% 19,241,749
2024-02-26 2024-02-22 35.129 582,238 +452 0.01% 20,453,223
2024-02-23 2024-02-21 34.797 581,786 -4,067 0.01% 20,244,236
2024-02-22 2024-02-20 33.026 585,853 +452 0.01% 19,348,641
2024-02-19 2024-02-15 33.524 585,401 -452 0.01% 19,625,176
2024-02-16 2024-02-14 33.469 585,853 -9,942 0.01% 19,607,919
2024-02-15 2024-02-09 31.865 595,795 -452 0.01% 18,984,834
2024-02-14 2024-02-07 32.086 596,247 -9,038 0.01% 19,131,176
2024-02-08 2024-02-06 32.695 605,285 +9,038 0.01% 19,789,502
2024-02-07 2024-02-05 30.703 596,247 +452 0.01% 18,306,557
2024-02-06 2024-02-02 30.482 595,795 -5,423 0.01% 18,160,840
2024-02-05 2024-02-01 30.980 601,218 -3,164 0.01% 18,625,480
2024-02-02 2024-01-31 31.588 604,382 +7,683 0.01% 19,091,282
2024-01-31 2024-01-29 32.750 596,699 -1,808 0.01% 19,541,797
2024-01-30 2024-01-26 32.031 598,507 +1,356 0.01% 19,170,581
2024-01-29 2024-01-25 31.920 597,151 -9,038 0.01% 19,061,078
2024-01-25 2024-01-23 29.763 606,189 +904 0.01% 18,041,714
2024-01-22 2024-01-18 28.048 605,285 -3,616 0.01% 16,976,781
2024-01-19 2024-01-17 27.716 608,901 +3,616 0.01% 16,876,092
2024-01-12 2024-01-10 28.545 605,285 +451 0.01% 17,278,144
2024-01-10 2024-01-08 28.988 604,834 -903 0.01% 17,532,948
2024-01-09 2024-01-05 29.763 605,737 -1,808 0.01% 18,028,262
2024-01-02 2023-12-28 30.039 607,545 +4,067 0.01% 18,250,121
2023-12-29 2023-12-27 28.767 603,478 -1,807 0.01% 17,360,101
2023-12-28 2023-12-22 28.545 605,285 +2,711 0.01% 17,278,144
2023-12-18 2023-12-14 27.107 602,574 +3,615 0.01% 16,334,052
2023-12-15 2023-12-13 27.218 598,959 +2,260 0.01% 16,302,330
2023-12-12 2023-12-08 28.103 596,699 +4,519 0.01% 16,768,974
2023-12-08 2023-12-06 29.375 592,180 -18,076 0.01% 17,395,452
2023-12-07 2023-12-05 28.656 610,256 +903 0.01% 17,487,563
2023-12-06 2023-12-04 29.154 609,353 +904 0.01% 17,765,075
2023-12-05 2023-12-01 29.541 608,449 -904 0.01% 17,974,338
2023-12-01 2023-11-29 30.260 609,353 +779 0.01% 18,439,271
2023-11-30 2023-11-28 31.035 608,574 +903 0.01% 18,887,032
2023-11-29 2023-11-27 32.086 607,671 +9,942 0.01% 19,497,727
2023-11-28 2023-11-24 32.639 597,729 +9,491 0.01% 19,509,395
2023-11-27 2023-11-23 33.469 588,238 +903 0.01% 19,687,743
2023-11-20 2023-11-16 33.690 587,335 +452 0.01% 19,787,487
2023-11-17 2023-11-15 33.967 586,883 -452 0.01% 19,934,593
2023-11-07 2023-11-03 33.690 587,335 +904 0.01% 19,787,487
2023-11-06 2023-11-02 32.805 586,431 -2,711 0.01% 19,237,963
2023-11-02 2023-10-31 32.971 589,142 +4,519 0.01% 19,424,673
2023-11-01 2023-10-30 33.524 584,623 +4,971 0.01% 19,599,094
2023-10-27 2023-10-25 34.188 579,652 +904 0.01% 19,817,245
2023-10-26 2023-10-24 33.856 578,748 -904 0.01% 19,594,239
2023-10-24 2023-10-19 33.856 579,652 +1,356 0.01% 19,624,845
2023-10-19 2023-10-17 35.516 578,296 +18,076 0.01% 20,538,688
2023-10-17 2023-10-13 36.346 560,220 -1,356 0.01% 20,361,579
2023-10-16 2023-10-12 36.954 561,576 -4,654 0.01% 20,752,598
2023-10-12 2023-10-10 35.737 566,230 +587 0.01% 20,235,450
2023-10-11 2023-10-09 35.239 565,643 -18,076 0.01% 19,932,846
2023-10-10 2023-10-06 35.129 583,719 -4,519 0.01% 20,505,248
2023-10-06 2023-10-04 34.409 588,238 -452 0.01% 20,240,952
2023-10-05 2023-10-03 34.520 588,690 +18,076 0.01% 20,321,638
2023-10-03 2023-09-28 36.069 570,614 -19,884 0.01% 20,581,522
2023-09-29 2023-09-27 35.903 590,498 +1,808 0.01% 21,200,719
2023-09-27 2023-09-25 35.627 588,690 -452 0.01% 20,972,973
2023-09-26 2023-09-22 35.958 589,142 +1,807 0.01% 21,184,627
2023-09-22 2023-09-20 35.405 587,335 +2,712 0.01% 20,794,732
2023-09-21 2023-09-19 35.737 584,623 -452 0.01% 20,892,763
2023-09-19 2023-09-15 35.958 585,075 -3,615 0.01% 21,038,384
2023-09-15 2023-09-13 35.571 588,690 -452 0.01% 20,940,406
2023-09-13 2023-09-11 36.069 589,142 +23,951 0.01% 21,249,810
2023-09-11 2023-09-06 36.512 565,191 +4,067 0.01% 20,636,053
2023-09-06 2023-09-04 37.341 561,124 -4,067 0.01% 20,953,187
2023-09-05 2023-08-31 34.299 565,191 -4,759 0.01% 19,385,384
2023-09-04 2023-08-30 34.741 569,950 +3,616 0.01% 19,800,852
2023-08-31 2023-08-29 34.852 566,334 +452 0.01% 19,737,887
2023-08-30 2023-08-28 34.354 565,882 +691 0.01% 19,440,389
2023-08-29 2023-08-25 34.022 565,191 -2,260 0.01% 19,229,050
2023-08-28 2023-08-24 33.801 567,451 +2,260 0.01% 19,180,373
2023-08-25 2023-08-23 33.635 565,191 +1,808 0.01% 19,010,183
2023-08-24 2023-08-22 33.967 563,383 -452 0.01% 19,136,371
2023-08-22 2023-08-18 34.243 563,835 +452 0.01% 19,307,683
2023-08-18 2023-08-16 35.073 563,383 +9,038 0.01% 19,759,706
2023-08-17 2023-08-15 36.014 554,345 +1,807 0.01% 19,964,048
2023-08-16 2023-08-14 36.678 552,538 +1,356 0.01% 20,265,772
2023-08-15 2023-08-11 37.784 551,182 +4,067 0.01% 20,825,872
2023-08-14 2023-08-10 38.669 547,115 +2,712 0.01% 21,156,473
2023-08-11 2023-08-09 38.724 544,403 +1,356 0.01% 21,081,719
2023-08-07 2023-08-03 40.937 543,047 -904 0.01% 22,230,878
2023-08-04 2023-08-02 40.661 543,951 +904 0.01% 22,117,426
2023-08-02 2023-07-31 42.542 543,047 -4,520 0.01% 23,102,088
2023-08-01 2023-07-28 42.486 547,567 -4,519 0.01% 23,264,084
2023-07-28 2023-07-26 39.278 552,086 -18,980 0.01% 21,684,657
2023-07-27 2023-07-25 39.831 571,066 +38,170 0.01% 22,746,065
2023-07-26 2023-07-24 36.014 532,896 +1,808 0.01% 19,191,588
2023-07-24 2023-07-20 37.286 531,088 -1,356 0.01% 19,802,219
2023-07-21 2023-07-19 36.788 532,444 -7,230 0.01% 19,587,682
2023-07-20 2023-07-18 36.567 539,674 -1,356 0.01% 19,734,241
2023-07-19 2023-07-14 37.618 541,030 -452 0.01% 20,352,499
2023-07-18 2023-07-13 37.341 541,482 -2,260 0.01% 20,219,726
2023-07-14 2023-07-12 37.175 543,742 +2,260 0.01% 20,213,877
2023-07-12 2023-07-10 36.346 541,482 +452 0.01% 19,680,533
2023-07-11 2023-07-07 36.014 541,030 +904 0.01% 19,484,524
2023-07-10 2023-07-06 36.235 540,126 +1,807 0.01% 19,571,488
2023-07-07 2023-07-05 37.729 538,319 +2,260 0.01% 20,310,076
2023-07-06 2023-07-04 43.417 536,059 +2,259 0.01% 23,274,203
2023-07-05 2023-07-03 43.184 533,800 +19,368 0.01% 23,051,688
2023-07-03 2023-06-29 42.019 514,432 +858 0.01% 21,615,694
2023-06-30 2023-06-28 42.310 513,574 +2,574 0.01% 21,729,293
2023-06-29 2023-06-27 42.019 511,000 +9,866 0.01% 21,471,487
2023-06-28 2023-06-26 40.853 501,134 +1,716 0.01% 20,472,828
2023-06-27 2023-06-23 40.970 499,418 +2,145 0.01% 20,460,935
2023-06-26 2023-06-21 41.727 497,273 +4,290 0.01% 20,749,797
2023-06-23 2023-06-20 42.718 492,983 +4,290 0.01% 21,059,200
2023-06-20 2023-06-16 44.058 488,693 -2,574 0.01% 21,530,983
2023-06-16 2023-06-14 42.834 491,267 +2,574 0.01% 21,043,156
2023-06-14 2023-06-12 44.000 488,693 +429 0.01% 21,502,503
2023-06-13 2023-06-09 44.117 488,264 +2,574 0.01% 21,540,537
2023-06-09 2023-06-07 43.534 485,690 -6,006 0.01% 21,143,930
2023-06-08 2023-06-06 43.126 491,696 +5,148 0.01% 21,204,808
2023-06-05 2023-06-01 41.436 486,548 +429 0.01% 20,160,497
2023-05-30 2023-05-25 41.960 486,119 +858 0.01% 20,397,693
2023-05-25 2023-05-23 44.583 485,261 +2,573 0.01% 21,634,296
2023-05-24 2023-05-22 45.166 482,688 -4,289 0.01% 21,800,887
2023-05-23 2023-05-19 44.758 486,977 +4,289 0.01% 21,795,941
2023-05-22 2023-05-18 45.632 482,688 +5,577 0.01% 22,025,928
2023-05-19 2023-05-17 45.282 477,111 +7,722 0.01% 21,604,608
2023-05-18 2023-05-16 46.623 469,389 +858 0.01% 21,884,108
2023-05-17 2023-05-15 46.448 468,531 -2,145 0.01% 21,762,190
2023-05-16 2023-05-12 46.040 470,676 -1,716 0.01% 21,669,810
2023-05-15 2023-05-11 46.972 472,392 +1,716 0.01% 22,189,296
2023-05-12 2023-05-10 46.681 470,676 +858 0.01% 21,971,541
2023-05-11 2023-05-09 47.555 469,818 -3,861 0.01% 22,342,191
2023-05-10 2023-05-08 48.429 473,679 -14,156 0.01% 22,939,878
2023-05-09 2023-05-05 47.089 487,835 -18,017 0.01% 22,971,548
2023-05-08 2023-05-04 45.923 505,852 -2,145 0.01% 23,230,344
2023-05-05 2023-05-03 43.825 507,997 -429 0.01% 22,263,064
2023-05-03 2023-04-28 43.883 508,426 -6,864 0.01% 22,311,495
2023-05-02 2023-04-27 43.709 515,290 +25,739 0.01% 22,522,621
2023-04-28 2023-04-26 46.098 489,551 -8,580 0.01% 22,567,340
2023-04-27 2023-04-25 46.040 498,131 +9,438 0.01% 22,933,831
2023-04-26 2023-04-24 46.389 488,693 +8,579 0.01% 22,670,189
2023-04-24 2023-04-20 48.254 480,114 +858 0.01% 23,167,579
2023-04-21 2023-04-19 48.546 479,256 +858 0.01% 23,265,828
2023-04-20 2023-04-18 48.895 478,398 -29,170 0.01% 23,391,457
2023-04-19 2023-04-17 48.779 507,568 +4,290 0.01% 24,758,575
2023-04-18 2023-04-14 47.264 503,278 -1,716 0.01% 23,786,730
2023-04-17 2023-04-13 46.389 504,994 +8,579 0.01% 23,426,383
2023-04-13 2023-04-11 45.923 496,415 +8,580 0.01% 22,796,967
2023-04-12 2023-04-06 45.632 487,835 +9,437 0.01% 22,260,795
2023-04-11 2023-04-04 45.981 478,398 +1,287 0.01% 21,997,448
2023-04-04 2023-03-31 46.739 477,111 -858 0.01% 22,299,737
2023-04-03 2023-03-30 46.564 477,969 -1,716 0.01% 22,256,274
2023-03-30 2023-03-28 46.623 479,685 +858 0.01% 22,364,133
2023-03-29 2023-03-27 45.807 478,827 -858 0.01% 21,933,459
2023-03-28 2023-03-24 46.623 479,685 -1,287 0.01% 22,364,133
2023-03-24 2023-03-22 47.322 480,972 -858 0.01% 22,760,499
2023-03-23 2023-03-21 46.273 481,830 +1,716 0.01% 22,295,658
2023-03-21 2023-03-17 47.089 480,114 +858 0.01% 22,607,976
2023-03-17 2023-03-15 47.380 479,256 -858 0.01% 22,707,225
2023-03-16 2023-03-14 45.923 480,114 -7,721 0.01% 22,048,373
2023-03-13 2023-03-09 46.623 487,835 -4,719 0.01% 22,744,107
2023-03-10 2023-03-08 47.672 492,554 +6,864 0.01% 23,480,812
2023-03-09 2023-03-07 49.944 485,690 +3,860 0.01% 24,257,494
2023-03-08 2023-03-06 49.478 481,830 -3,002 0.01% 23,840,067
2023-03-07 2023-03-03 51.634 484,832 +2,144 0.01% 25,034,040
2023-03-06 2023-03-02 51.168 482,688 +2,145 0.01% 24,698,295
2023-03-03 2023-03-01 52.742 480,543 -2,574 0.01% 25,344,678
2023-03-02 2023-02-28 49.536 483,117 +858 0.01% 23,931,901
2023-03-01 2023-02-27 50.644 482,259 +3,432 0.01% 24,423,397
2023-02-27 2023-02-23 52.217 478,827 -5,147 0.01% 25,003,027
2023-02-24 2023-02-22 51.926 483,974 +17,159 0.01% 25,130,764
2023-02-23 2023-02-21 53.033 466,815 +6,863 0.01% 24,756,665
2023-02-21 2023-02-17 51.227 459,952 -73,784 0.01% 23,561,739
2023-02-20 2023-02-16 52.101 533,736 +2,574 0.01% 27,808,014
2023-02-17 2023-02-15 51.926 531,162 +858 0.01% 27,581,041
2023-02-15 2023-02-13 52.917 530,304 +1,716 0.01% 28,061,876
2023-02-14 2023-02-10 54.024 528,588 +429 0.01% 28,556,369
2023-02-13 2023-02-09 54.665 528,159 +754 0.01% 28,871,774
2023-02-10 2023-02-08 54.665 527,405 -858 0.01% 28,830,557
2023-02-09 2023-02-07 53.907 528,263 -8,579 0.01% 28,477,239
2023-02-08 2023-02-06 54.082 536,842 +1,715 0.01% 29,033,568
2023-02-07 2023-02-03 56.122 535,127 +11,154 0.01% 30,032,335
2023-02-06 2023-02-02 58.336 523,973 +75,071 0.01% 30,566,727
2023-02-03 2023-02-01 59.152 448,902 +2,145 0.01% 26,553,608
2023-02-02 2023-01-31 59.269 446,757 +12,440 0.01% 26,478,798
2023-02-01 2023-01-30 60.318 434,317 +429 0.01% 26,197,095
2023-01-31 2023-01-27 61.425 433,888 -6,864 0.01% 26,651,656
2023-01-30 2023-01-26 61.717 440,752 -4,184 0.01% 27,201,710
2023-01-27 2023-01-20 59.036 444,936 +1,716 0.01% 26,267,149
2023-01-26 2023-01-19 57.870 443,220 -3,003 0.01% 25,649,243
2023-01-20 2023-01-18 56.763 446,223 +2,145 0.01% 25,328,931
2023-01-18 2023-01-16 56.996 444,078 +858 0.01% 25,310,695
2023-01-16 2023-01-12 54.898 443,220 -1,716 0.01% 24,331,910
2023-01-12 2023-01-10 53.907 444,936 +858 0.01% 23,985,304
2023-01-09 2023-01-05 53.266 444,078 +858 0.01% 23,654,371
2023-01-06 2023-01-04 53.791 443,220 -1,716 0.01% 23,841,139
2023-01-05 2023-01-03 51.868 444,936 +7,722 0.01% 23,077,752
2023-01-04 2022-12-30 50.877 437,214 -429 0.01% 22,244,070
2023-01-03 2022-12-29 50.352 437,643 -2,574 0.01% 22,036,351
2022-12-30 2022-12-28 50.469 440,217 -5,148 0.01% 22,217,268
2022-12-29 2022-12-23 48.546 445,365 +5,148 0.01% 21,620,565
2022-12-28 2022-12-22 49.187 440,217 -2,145 0.01% 21,652,857
2022-12-23 2022-12-21 48.837 442,362 -11,582 0.01% 21,603,682
2022-12-22 2022-12-20 48.079 453,944 +7,292 0.01% 21,825,398
2022-12-21 2022-12-19 49.070 446,652 +7,722 0.01% 21,917,314
2022-12-20 2022-12-16 49.536 438,930 -1,716 0.01% 21,743,034
2022-12-19 2022-12-15 48.371 440,646 +1,587 0.01% 21,314,437
2022-12-16 2022-12-14 49.303 439,059 -8,150 0.01% 21,647,074
2022-12-15 2022-12-13 47.846 447,209 -6,864 0.01% 21,397,333
2022-12-14 2022-12-12 48.079 454,073 +12,869 0.01% 21,831,601
2022-12-13 2022-12-09 49.303 441,204 -22,307 0.01% 21,752,829
2022-12-12 2022-12-08 46.972 463,511 -11,453 0.01% 21,772,136
2022-12-09 2022-12-07 45.632 474,964 +18,446 0.01% 21,673,468
2022-12-08 2022-12-06 47.672 456,518 +6,863 0.01% 21,762,920
2022-12-07 2022-12-05 48.837 449,655 -1,716 0.01% 21,959,851
2022-12-06 2022-12-02 44.874 451,371 +1,716 0.01% 20,254,911
2022-12-05 2022-12-01 45.515 449,655 -3,860 0.01% 20,466,162
2022-12-02 2022-11-30 45.690 453,515 +1,716 0.01% 20,721,141
2022-12-01 2022-11-29 44.641 451,799 -9,009 0.01% 20,168,797
2022-11-30 2022-11-28 40.795 460,808 +4,290 0.01% 18,798,535
2022-11-28 2022-11-24 41.319 456,518 -301 0.01% 18,862,971
2022-11-25 2022-11-23 40.503 456,819 +1,287 0.01% 18,502,692
2022-11-24 2022-11-22 40.270 455,532 +2,574 0.01% 18,344,374
2022-11-22 2022-11-18 40.270 452,958 -1,906 0.01% 18,240,718
2022-11-21 2022-11-17 41.319 454,864 +2,145 0.01% 18,794,629
2022-11-18 2022-11-16 43.417 452,719 -2,145 0.01% 19,655,810
2022-11-17 2022-11-15 43.009 454,864 +5,577 0.01% 19,563,379
2022-11-16 2022-11-14 41.902 449,287 -3,003 0.01% 18,826,028
2022-11-15 2022-11-11 38.988 452,290 -2,145 0.01% 17,633,928
2022-11-11 2022-11-09 35.200 454,435 -429 0.01% 15,996,120
2022-11-07 2022-11-03 32.403 454,864 +1,716 0.01% 14,738,806
2022-11-03 2022-11-01 32.694 453,148 -8,580 0.01% 14,815,246
2022-11-01 2022-10-28 31.062 461,728 +6,864 0.01% 14,342,319
2022-10-31 2022-10-27 32.461 454,864 +2,574 0.01% 14,765,315
2022-10-28 2022-10-26 32.636 452,290 -2,145 0.01% 14,760,836
2022-10-27 2022-10-25 33.160 454,435 +2,145 0.01% 15,069,193
2022-10-26 2022-10-24 32.344 452,290 +858 0.01% 14,629,043
2022-10-24 2022-10-20 35.433 451,432 +429 0.01% 15,995,649
2022-10-21 2022-10-19 36.599 451,003 -858 0.01% 16,506,121
2022-10-19 2022-10-17 36.540 451,861 -5,148 0.01% 16,511,189
2022-10-18 2022-10-14 35.725 457,009 -429 0.01% 16,326,428
2022-10-17 2022-10-13 35.083 457,438 +1,716 0.01% 16,048,509
2022-10-14 2022-10-12 36.540 455,722 -3,003 0.01% 16,652,272
2022-10-13 2022-10-11 38.638 458,725 -1,716 0.01% 17,724,414
2022-10-12 2022-10-10 40.095 460,441 +4,290 0.01% 18,461,559
2022-10-10 2022-10-06 43.942 456,151 +858 0.01% 20,044,071
2022-10-07 2022-10-05 44.233 455,293 -5,577 0.01% 20,139,037
2022-10-06 2022-10-03 41.494 460,870 +1,287 0.01% 19,123,368
2022-09-29 2022-09-27 43.301 459,583 +858 0.01% 19,900,259
2022-09-27 2022-09-23 44.466 458,725 +13,727 0.01% 20,397,780
2022-09-22 2022-09-20 45.574 444,998 +3,861 0.01% 20,280,131
2022-09-21 2022-09-19 46.331 441,137 +858 0.01% 20,438,384
2022-09-19 2022-09-15 47.963 440,279 -19,733 0.01% 21,117,075
2022-09-16 2022-09-14 45.865 460,012 +8,580 0.01% 21,098,416
2022-09-15 2022-09-13 46.739 451,432 -858 0.01% 21,099,524
2022-09-14 2022-09-09 46.215 452,290 -9,438 0.01% 20,902,399
2022-09-09 2022-09-07 44.699 461,728 +9,438 0.01% 20,638,947
2022-09-02 2022-08-31 46.972 452,290 -429 0.01% 21,245,061
2022-08-30 2022-08-26 47.322 452,719 -3,003 0.01% 21,423,514
2022-08-29 2022-08-25 46.623 455,722 -1,716 0.01% 21,246,918
2022-08-26 2022-08-24 45.282 457,438 +2,145 0.01% 20,713,773
2022-08-25 2022-08-23 45.574 455,293 +3,003 0.01% 20,749,311
2022-08-24 2022-08-22 46.797 452,290 +8,579 0.01% 21,165,985
2022-08-23 2022-08-19 47.147 443,711 -858 0.01% 20,919,662
2022-08-22 2022-08-18 46.972 444,569 +6,006 0.01% 20,882,388
2022-08-18 2022-08-16 47.905 438,563 -429 0.01% 21,009,212
2022-08-17 2022-08-15 47.497 438,992 +1,716 0.01% 20,850,677
2022-08-16 2022-08-12 48.546 437,276 -2,574 0.01% 21,227,879
2022-08-15 2022-08-11 48.487 439,850 -4,290 0.01% 21,327,202
2022-08-12 2022-08-10 46.389 444,140 -1,716 0.01% 20,603,401
2022-08-11 2022-08-09 47.322 445,856 +858 0.01% 21,098,744
2022-08-10 2022-08-08 47.788 444,998 +429 0.01% 21,265,611
2022-08-09 2022-08-05 47.846 444,569 -858 0.01% 21,271,018
2022-08-08 2022-08-04 47.380 445,427 -858 0.01% 21,104,401
2022-08-05 2022-08-03 46.856 446,285 +3,861 0.01% 20,910,975
2022-08-04 2022-08-02 47.322 442,424 +2,574 0.01% 20,936,335
2022-08-03 2022-08-01 48.721 439,850 -429 0.01% 21,429,736
2022-08-01 2022-07-28 50.178 440,279 +2,574 0.01% 22,092,104
2022-07-29 2022-07-27 51.227 437,705 +3,003 0.01% 22,422,102
2022-07-28 2022-07-26 51.809 434,702 +2,145 0.01% 22,521,606
2022-07-26 2022-07-22 49.944 432,557 -858 0.01% 21,603,798
2022-07-25 2022-07-21 49.187 433,415 -429 0.01% 21,318,288
2022-07-22 2022-07-20 50.352 433,844 -858 0.01% 21,845,062
2022-07-20 2022-07-18 49.828 434,702 -1,287 0.01% 21,660,262
2022-07-19 2022-07-15 48.196 435,989 +4,408 0.01% 21,012,948
2022-07-18 2022-07-14 48.954 431,581 -5,577 0.01% 21,127,473
2022-07-15 2022-07-13 50.993 437,158 +14,157 0.01% 22,292,175
2022-07-13 2022-07-11 55.481 423,001 -4,719 0.01% 23,468,444
2022-07-12 2022-07-08 56.821 427,720 +429 0.01% 24,303,573
2022-07-08 2022-07-06 60.725 427,291 +3,003 0.01% 25,947,155
2022-07-07 2022-07-05 62.175 424,288 +15,058 0.01% 26,380,078
2022-07-06 2022-07-04 62.537 409,230 -827 0.01% 25,592,208
2022-07-05 2022-06-30 63.444 410,057 -8,689 0.01% 26,015,578
2022-07-04 2022-06-29 61.631 418,746 +1,655 0.01% 25,807,788
2022-06-30 2022-06-28 62.115 417,091 +1,241 0.01% 25,907,403
2022-06-29 2022-06-27 62.115 415,850 -9,102 0.01% 25,830,319
2022-06-28 2022-06-24 59.939 424,952 -1,241 0.01% 25,471,323
2022-06-27 2022-06-23 59.818 426,193 -828 0.01% 25,494,204
2022-06-23 2022-06-21 59.879 427,021 -3,310 0.01% 25,569,535
2022-06-22 2022-06-20 58.912 430,331 -1,241 0.01% 25,351,706
2022-06-21 2022-06-17 58.308 431,572 +1,241 0.01% 25,164,049
2022-06-20 2022-06-16 58.187 430,331 -1,241 0.01% 25,039,685
2022-06-17 2022-06-15 58.973 431,572 -16,550 0.01% 25,450,893
2022-06-16 2022-06-14 56.737 448,122 +413 0.01% 25,425,049
2022-06-15 2022-06-13 56.918 447,709 +21,929 0.01% 25,482,772
2022-06-14 2022-06-10 59.093 425,780 +414 0.01% 25,160,778
2022-06-13 2022-06-09 60.121 425,366 -7,332 0.01% 25,573,243
2022-06-10 2022-06-08 59.939 432,698 -414 0.01% 25,935,612
2022-06-09 2022-06-07 59.033 433,112 +712 0.01% 25,567,880
2022-06-07 2022-06-02 58.912 432,400 +1,655 0.01% 25,473,595
2022-06-06 2022-06-01 59.818 430,745 +1,655 0.01% 25,766,497
2022-06-02 2022-05-31 60.423 429,090 -3,724 0.01% 25,926,766
2022-06-01 2022-05-30 58.550 432,814 +828 0.01% 25,341,074
2022-05-31 2022-05-27 58.127 431,986 -1,655 0.01% 25,109,883
2022-05-30 2022-05-26 56.737 433,641 +2,069 0.01% 24,603,442
2022-05-27 2022-05-25 57.402 431,572 +1,655 0.01% 24,772,898
2022-05-26 2022-05-24 57.824 429,917 -722 0.01% 24,859,735
2022-05-25 2022-05-23 58.731 430,639 +828 0.01% 25,291,790
2022-05-24 2022-05-20 59.335 429,811 +827 0.01% 25,502,864
2022-05-23 2022-05-19 55.287 428,984 +1,655 0.01% 23,717,130
2022-05-20 2022-05-18 56.979 427,329 +828 0.01% 24,348,601
2022-05-19 2022-05-17 56.012 426,501 -6,207 0.01% 23,889,097
2022-05-18 2022-05-16 52.084 432,708 -537 0.01% 22,537,313
2022-05-17 2022-05-13 51.480 433,245 +1,655 0.01% 22,303,504
2022-05-16 2022-05-12 50.272 431,590 -2,069 0.01% 21,696,748
2022-05-13 2022-05-11 50.997 433,659 -4,138 0.01% 22,115,194
2022-05-12 2022-05-10 51.299 437,797 +8,275 0.01% 22,458,483
2022-05-11 2022-05-06 53.232 429,522 +3,310 0.01% 22,864,477
2022-05-10 2022-05-05 56.435 426,212 -6,206 0.01% 24,053,180
2022-05-06 2022-05-04 57.160 432,418 -1,655 0.01% 24,716,948
2022-05-05 2022-05-03 57.039 434,073 +3,848 0.01% 24,759,092
2022-05-04 2022-04-29 57.885 430,225 -414 0.01% 24,903,541
2022-05-03 2022-04-28 56.737 430,639 -39,720 0.01% 24,433,118
2022-04-29 2022-04-27 53.655 470,359 +27,473 0.01% 25,237,270
2022-04-28 2022-04-26 54.018 442,886 +6,206 0.01% 23,923,759
2022-04-27 2022-04-25 56.435 436,680 +27,722 0.01% 24,643,939
2022-04-26 2022-04-22 62.900 408,958 -18,619 0.01% 25,723,460
2022-04-25 2022-04-21 61.389 427,577 +2,317 0.01% 26,248,712
2022-04-22 2022-04-20 60.785 425,260 +9,516 0.01% 25,849,519
2022-04-21 2022-04-19 63.927 415,744 +38,065 0.01% 26,577,346
2022-04-20 2022-04-14 72.205 377,679 -4,137 0.01% 27,270,349
2022-04-19 2022-04-13 70.876 381,816 +827 0.01% 27,061,513
2022-04-14 2022-04-12 70.936 380,989 +1,242 0.01% 27,025,920
2022-04-13 2022-04-11 70.997 379,747 +5,792 0.01% 26,960,762
2022-04-08 2022-04-06 74.985 373,955 +414 0.01% 28,040,843
2022-04-06 2022-04-01 74.682 373,541 -414 0.01% 27,896,948
2022-04-04 2022-03-31 74.380 373,955 +3,889 0.01% 27,814,890
2022-04-01 2022-03-30 73.776 370,066 -9,102 0.01% 27,302,021
2022-03-29 2022-03-25 72.628 379,168 +4,137 0.01% 27,538,234
2022-03-25 2022-03-23 74.259 375,031 -6,206 0.01% 27,849,602
2022-03-24 2022-03-22 74.018 381,237 +414 0.01% 28,218,315
2022-03-23 2022-03-21 72.447 380,823 +7,034 0.01% 27,589,403
2022-03-22 2022-03-18 74.199 373,789 +413 0.01% 27,734,787
2022-03-17 2022-03-15 63.021 373,376 -4,137 0.01% 23,530,473
2022-03-16 2022-03-14 67.734 377,513 +9,516 0.01% 25,570,397
2022-03-15 2022-03-11 71.238 367,997 +1,655 0.01% 26,215,493
2022-03-14 2022-03-10 72.809 366,342 +828 0.01% 26,673,113
2022-03-11 2022-03-09 70.936 365,514 +413 0.01% 25,928,182
2022-03-10 2022-03-08 72.205 365,101 -413 0.01% 26,362,153
2022-03-09 2022-03-07 73.716 365,514 +1,655 0.01% 26,944,107
2022-03-08 2022-03-04 77.039 363,859 +413 0.01% 28,031,301
2022-03-07 2022-03-03 78.610 363,446 -413 0.01% 28,570,454
2022-03-02 2022-02-28 79.516 363,859 +827 0.01% 28,932,700
2022-03-01 2022-02-25 78.308 363,032 +2,069 0.01% 28,428,232
2022-02-28 2022-02-24 79.214 360,963 -414 0.01% 28,593,369
2022-02-24 2022-02-22 81.933 361,377 -414 0.01% 29,608,755
2022-02-21 2022-02-17 83.746 361,791 -248 0.01% 30,298,487
2022-02-18 2022-02-16 82.598 362,039 +2,211 0.01% 29,903,624
2022-02-17 2022-02-15 80.846 359,828 -2,068 0.01% 29,090,489
2022-02-16 2022-02-14 82.719 361,896 +1,241 0.01% 29,935,546
2022-02-15 2022-02-11 84.833 360,655 -1,548 0.01% 30,595,603
2022-02-07 2022-01-31 78.429 362,203 -414 0.01% 28,407,086
2022-01-28 2022-01-26 81.571 362,617 -414 0.01% 29,578,890
2022-01-26 2022-01-24 81.873 363,031 -414 0.01% 29,722,337
2022-01-24 2022-01-20 81.691 363,445 -46,754 0.01% 29,690,351
2022-01-21 2022-01-19 78.127 410,199 +40,548 0.01% 32,047,420
2022-01-19 2022-01-17 75.891 369,651 -827 0.01% 28,053,139
2022-01-18 2022-01-14 74.803 370,478 +1,241 0.01% 27,712,966
2022-01-17 2022-01-13 77.099 369,237 -414 0.01% 28,467,926
2022-01-13 2022-01-11 76.978 369,651 -2,482 0.01% 28,455,175
2022-01-12 2022-01-10 75.770 372,133 +413 0.01% 28,196,530
2022-01-11 2022-01-07 76.193 371,720 -413 0.01% 28,322,459
2022-01-10 2022-01-06 72.930 372,133 +413 0.01% 27,139,722
2022-01-07 2022-01-05 74.622 371,720 -43,857 0.01% 27,738,491
2022-01-06 2022-01-04 73.111 415,577 +41,375 0.01% 30,383,431
2022-01-05 2022-01-03 72.930 374,202 +2,482 0.01% 27,290,615
2022-01-04 2021-12-31 73.172 371,720 -1,655 0.01% 27,199,443
2022-01-03 2021-12-29 72.507 373,375 +414 0.01% 27,072,379
2021-12-30 2021-12-28 74.622 372,961 +3,724 0.01% 27,831,097
2021-12-29 2021-12-24 74.501 369,237 +414 0.01% 27,508,584
2021-12-28 2021-12-22 74.924 368,823 +413 0.01% 27,633,737
2021-12-17 2021-12-15 76.616 368,410 +1,242 0.01% 28,226,083
2021-12-16 2021-12-14 77.341 367,168 -1,655 0.01% 28,397,149
2021-12-15 2021-12-13 79.516 368,823 -2,483 0.01% 29,327,418
2021-12-13 2021-12-09 80.362 371,306 -7,448 0.01% 29,838,951
2021-12-09 2021-12-07 78.610 378,754 +4,966 0.01% 29,773,814
2021-12-08 2021-12-06 78.187 373,788 +413 0.01% 29,225,340
2021-12-06 2021-12-02 76.616 373,375 +828 0.01% 28,606,481
2021-12-01 2021-11-29 73.655 372,547 +2,482 0.01% 27,440,039
2021-11-30 2021-11-26 74.622 370,065 +1,242 0.01% 27,614,992
2021-11-26 2021-11-24 76.616 368,823 -2,483 0.01% 28,257,725
2021-11-25 2021-11-23 76.858 371,306 +2,483 0.01% 28,537,704
2021-11-23 2021-11-19 78.066 368,823 -828 0.01% 28,792,572
2021-11-22 2021-11-18 77.522 369,651 -2,482 0.01% 28,656,193
2021-11-18 2021-11-16 78.791 372,133 -414 0.01% 29,320,794
2021-11-16 2021-11-12 78.368 372,547 -828 0.01% 29,195,841
2021-11-15 2021-11-11 78.489 373,375 +3,310 0.01% 29,305,851
2021-11-12 2021-11-10 75.468 370,065 +828 0.01% 27,928,036
2021-11-11 2021-11-09 75.830 369,237 -414 0.01% 27,999,410
2021-11-05 2021-11-03 76.797 369,651 +4,138 0.01% 28,388,169
2021-11-02 2021-10-29 79.214 365,513 +2,068 0.01% 28,953,793
2021-11-01 2021-10-28 81.027 363,445 -827 0.01% 29,448,788
2021-10-21 2021-10-19 77.885 364,272 -771 0.01% 28,371,262
2021-10-19 2021-10-15 76.978 365,043 -413 0.01% 28,100,458
2021-10-15 2021-10-11 76.495 365,456 +3,310 0.01% 27,955,596
2021-10-11 2021-10-07 71.903 362,146 -3,310 0.01% 26,039,378
2021-10-08 2021-10-06 70.030 365,456 +2,896 0.01% 25,592,840
2021-10-07 2021-10-05 71.238 362,560 +1,241 0.01% 25,828,170
2021-10-06 2021-10-04 72.024 361,319 -1,655 0.01% 26,023,578
2021-10-05 2021-09-30 74.985 362,974 +828 0.01% 27,217,438
2021-10-04 2021-09-29 75.287 362,146 +827 0.01% 27,264,760
2021-09-30 2021-09-28 72.688 361,319 +414 0.01% 26,263,728
2021-09-28 2021-09-24 70.392 360,905 +713 0.01% 25,404,975
2021-09-27 2021-09-23 70.876 360,192 +828 0.01% 25,528,895
2021-09-23 2021-09-20 69.486 359,364 +4,137 0.01% 24,970,794
2021-09-21 2021-09-17 76.676 355,227 -2,482 0.01% 27,237,518
2021-09-17 2021-09-15 79.516 357,709 -2,483 0.01% 28,443,675
2021-09-16 2021-09-14 80.241 360,192 -2,482 0.01% 28,902,279
2021-09-15 2021-09-13 83.021 362,674 -414 0.01% 30,109,469
2021-09-14 2021-09-10 83.565 363,088 -57 0.01% 30,341,289
2021-09-13 2021-09-09 80.423 363,145 +307 0.01% 29,205,058
2021-09-09 2021-09-07 81.027 362,838 +2,482 0.01% 29,399,605
2021-09-08 2021-09-06 78.610 360,356 -413 0.01% 28,327,549
2021-09-07 2021-09-03 79.818 360,769 +2,482 0.01% 28,795,988
2021-09-06 2021-09-02 79.818 358,287 +414 0.01% 28,597,878
2021-09-03 2021-09-01 78.670 357,873 +2,069 0.01% 28,153,984
2021-09-02 2021-08-31 77.643 355,804 +413 0.01% 27,625,739
2021-09-01 2021-08-30 76.978 355,391 +1,242 0.01% 27,357,462
2021-08-30 2021-08-26 78.972 354,149 -4,965 0.01% 27,968,009
2021-08-27 2021-08-25 82.537 359,114 -414 0.01% 29,640,326
2021-08-25 2021-08-23 81.691 359,528 +4,137 0.01% 29,370,366
2021-08-24 2021-08-20 78.247 355,391 -4,551 0.01% 27,808,409
2021-08-23 2021-08-19 79.879 359,942 -2,069 0.01% 28,751,726
2021-08-20 2021-08-18 81.691 362,011 +2,483 0.01% 29,573,206
2021-08-19 2021-08-17 77.220 359,528 -2,069 0.01% 27,762,816
2021-08-18 2021-08-16 79.154 361,597 +2,483 0.01% 28,621,742
2021-08-17 2021-08-13 79.093 359,114 +2,482 0.01% 28,403,505
2021-08-13 2021-08-11 79.033 356,632 -414 0.01% 28,185,646
2021-08-12 2021-08-10 76.676 357,046 -413 0.01% 27,376,993
2021-08-11 2021-08-09 75.166 357,459 -2,483 0.01% 26,868,694
2021-08-05 2021-08-03 73.837 359,942 -1,655 0.01% 26,576,861
2021-08-04 2021-08-02 72.870 361,597 -538 0.01% 26,349,481
2021-08-03 2021-07-30 71.540 362,135 +414 0.01% 25,907,300
2021-08-02 2021-07-29 73.897 361,721 -414 0.01% 26,730,072
2021-07-30 2021-07-28 73.111 362,135 +952 0.01% 26,476,210
2021-07-29 2021-07-27 70.453 361,183 +1,241 0.01% 25,446,368
2021-07-28 2021-07-26 72.870 359,942 -414 0.01% 26,228,882
2021-07-27 2021-07-23 75.891 360,356 -2,482 0.01% 27,347,734
2021-07-26 2021-07-22 77.039 362,838 +2,482 0.01% 27,952,644
2021-07-20 2021-07-16 78.308 360,356 -1,655 0.01% 28,218,681
2021-07-19 2021-07-15 78.308 362,011 -1,655 0.01% 28,348,280
2021-07-15 2021-07-13 75.649 363,666 +414 0.01% 27,511,038
2021-07-14 2021-07-12 75.347 363,252 -5,792 0.01% 27,369,976
2021-07-13 2021-07-09 74.380 369,044 +4,137 0.01% 27,449,608
2021-07-12 2021-07-08 74.018 364,907 -25,239 0.01% 27,009,605
2021-07-09 2021-07-07 77.945 390,146 -414 0.01% 30,410,028
2021-07-07 2021-07-05 76.133 390,560 -2,068 0.01% 29,734,337
2021-07-06 2021-07-02 80.048 392,628 +1,241 0.01% 31,429,162
2021-07-05 2021-06-30 81.966 391,387 +9,100 0.01% 32,080,382
2021-07-02 2021-06-29 82.151 382,287 -10,103 0.01% 31,405,439
2021-06-30 2021-06-28 83.141 392,390 +9,295 0.01% 32,623,794
2021-06-29 2021-06-25 85.863 383,095 -4,041 0.01% 32,893,737
2021-06-28 2021-06-24 82.337 387,136 -1,334 0.01% 31,875,637
2021-06-25 2021-06-23 82.708 388,470 +4,446 0.01% 32,129,662
2021-06-24 2021-06-22 83.265 384,024 -2,425 0.01% 31,975,746
2021-06-23 2021-06-21 80.914 386,449 -30,310 0.01% 31,269,230
2021-06-17 2021-06-15 83.203 416,759 -404 0.01% 34,675,644
2021-06-16 2021-06-11 84.626 417,163 -3,637 0.01% 35,302,799
2021-06-15 2021-06-10 85.616 420,800 -404 0.01% 36,027,082
2021-06-11 2021-06-09 84.935 421,204 +404 0.01% 35,775,053
2021-06-09 2021-06-07 85.430 420,800 -9,295 0.01% 35,948,988
2021-06-08 2021-06-04 86.667 430,095 +1,616 0.01% 37,275,184
2021-06-07 2021-06-03 85.059 428,479 -2,829 0.01% 36,445,969
2021-06-03 2021-06-01 87.410 431,308 +404 0.01% 37,700,485
2021-06-02 2021-05-31 88.771 430,904 +3,638 0.01% 38,251,607
2021-06-01 2021-05-28 88.709 427,266 -308 0.01% 37,902,229
2021-05-31 2021-05-27 87.162 427,574 +5,254 0.01% 37,268,297
2021-05-28 2021-05-26 88.585 422,320 +73,956 0.01% 37,411,225
2021-05-27 2021-05-25 87.224 348,364 +2,520 0.01% 30,385,728
2021-05-26 2021-05-24 82.028 345,844 -1,617 0.01% 28,368,804
2021-05-25 2021-05-21 81.842 347,461 -1,212 0.01% 28,436,960
2021-05-21 2021-05-18 84.440 348,673 +2,020 0.01% 29,442,063
2021-05-20 2021-05-17 83.945 346,653 -1,212 0.01% 29,099,939
2021-05-18 2021-05-14 81.842 347,865 -404 0.01% 28,470,025
2021-05-17 2021-05-13 78.502 348,269 -3,233 0.01% 27,339,697
2021-05-14 2021-05-12 80.357 351,502 +2,424 0.01% 28,245,822
2021-05-12 2021-05-10 81.842 349,078 +809 0.01% 28,569,299
2021-05-11 2021-05-07 82.028 348,269 -80,422 0.01% 28,567,722
2021-05-07 2021-05-05 78.749 428,691 +808 0.01% 33,759,036
2021-05-03 2021-04-29 78.625 427,883 +2,126 0.01% 33,642,468
2021-04-28 2021-04-26 77.141 425,757 -2,424 0.01% 32,843,204
2021-04-27 2021-04-23 78.378 428,181 -2,425 0.01% 33,559,947
2021-04-23 2021-04-21 77.821 430,606 +1,616 0.01% 33,510,274
2021-04-22 2021-04-20 77.450 428,990 -404 0.01% 33,225,288
2021-04-21 2021-04-19 75.904 429,394 -5,055 0.01% 32,592,509
2021-04-20 2021-04-16 73.491 434,449 +206 0.01% 31,928,058
2021-04-16 2021-04-14 73.367 434,243 +808 0.01% 31,859,193
2021-04-15 2021-04-13 73.986 433,435 -808 0.01% 32,068,040
2021-04-13 2021-04-09 72.810 434,243 -2,425 0.01% 31,617,429
2021-04-12 2021-04-08 74.233 436,668 +808 0.01% 32,415,287
2021-04-08 2021-04-01 74.666 435,860 -808 0.01% 32,544,046
2021-04-07 2021-03-31 73.429 436,668 +808 0.01% 32,064,122
2021-04-01 2021-03-30 75.409 435,860 +6,062 0.01% 32,867,599
2021-03-31 2021-03-29 75.037 429,798 -16,165 0.01% 32,250,946
2021-03-30 2021-03-26 75.409 445,963 -404 0.01% 33,629,452
2021-03-29 2021-03-25 74.666 446,367 -3,638 0.01% 33,328,565
2021-03-26 2021-03-24 75.594 450,005 +1,617 0.01% 34,017,767
2021-03-24 2021-03-22 78.192 448,388 -4,850 0.01% 35,060,517
2021-03-23 2021-03-19 75.037 453,238 +405 0.01% 34,009,823
2021-03-22 2021-03-18 78.625 452,833 +1,212 0.01% 35,604,171
2021-03-18 2021-03-16 78.687 451,621 +4,041 0.01% 35,536,815
2021-03-17 2021-03-15 77.203 447,580 -1,212 0.01% 34,554,333
2021-03-16 2021-03-12 77.574 448,792 +697 0.01% 34,814,479
2021-03-12 2021-03-10 72.749 448,095 -5,254 0.01% 32,598,280
2021-03-11 2021-03-09 70.150 453,349 +19,398 0.01% 31,802,626
2021-03-10 2021-03-08 72.625 433,951 +2,021 0.01% 31,515,634
2021-03-09 2021-03-05 76.027 431,930 +2,425 0.01% 32,838,440
2021-03-08 2021-03-04 77.203 429,505 +2,020 0.01% 33,158,897
2021-03-05 2021-03-03 77.883 427,485 -4,445 0.01% 33,293,839
2021-03-04 2021-03-02 72.192 431,930 -1,617 0.01% 31,181,822
2021-03-02 2021-02-26 73.677 433,547 +4,667 0.01% 31,942,228
2021-03-01 2021-02-25 79.182 428,880 +1,617 0.01% 33,959,636
2021-02-26 2021-02-24 77.574 427,263 +79,614 0.01% 33,144,394
2021-02-25 2021-02-23 82.090 347,649 +808 0.01% 28,538,370
2021-02-24 2021-02-22 77.821 346,841 -606 0.01% 26,991,582
2021-02-23 2021-02-19 80.852 347,447 +2,020 0.01% 28,091,920
2021-02-22 2021-02-18 80.791 345,427 +822 0.01% 27,907,229
2021-02-19 2021-02-17 83.822 344,605 +808 0.01% 28,885,383
2021-02-18 2021-02-16 82.832 343,797 -1,617 0.01% 28,477,373
2021-02-17 2021-02-11 80.110 345,414 +1,617 0.01% 27,671,135
2021-02-10 2021-02-08 78.378 343,797 -643 0.01% 26,946,103
2021-02-05 2021-02-03 77.264 344,440 -2,020 0.01% 26,612,966
2021-02-04 2021-02-02 74.728 346,460 +2,314 0.01% 25,890,313
2021-02-03 2021-02-01 75.161 344,146 +2,424 0.01% 25,866,416
2021-02-01 2021-01-28 73.800 341,722 -404 0.01% 25,219,162
2021-01-29 2021-01-27 74.295 342,126 -1,240 0.01% 25,418,291
2021-01-28 2021-01-26 73.800 343,366 +405 0.01% 25,340,489
2021-01-26 2021-01-22 72.934 342,961 +404 0.01% 25,013,577
2021-01-25 2021-01-21 76.770 342,557 +808 0.01% 26,297,950
2021-01-22 2021-01-20 75.594 341,749 +808 0.01% 25,834,242
2021-01-21 2021-01-19 75.223 340,941 +3,637 0.01% 25,646,616
2021-01-19 2021-01-15 75.347 337,304 -808 0.01% 25,414,762
2021-01-15 2021-01-13 70.831 338,112 -50,461 0.01% 23,948,777
2021-01-13 2021-01-11 69.656 388,573 +45,062 0.01% 27,066,261
2021-01-12 2021-01-08 66.129 343,511 +263 0.01% 22,716,196
2021-01-11 2021-01-07 64.583 343,248 -5,658 0.01% 22,167,962
2021-01-08 2021-01-06 60.871 348,906 -1,213 0.01% 21,238,351
2021-01-07 2021-01-05 59.201 350,119 -2,424 0.01% 20,727,402
2021-01-06 2021-01-04 58.149 352,543 +6,466 0.01% 20,500,158
2021-01-05 2020-12-31 60.624 346,077 -404 0.01% 20,980,512
2021-01-04 2020-12-29 59.820 346,481 +404 0.01% 20,726,366
2020-12-30 2020-12-28 60.005 346,077 -1,617 0.01% 20,766,425
2020-12-29 2020-12-24 58.954 347,694 -4,041 0.01% 20,497,805
2020-12-23 2020-12-21 58.582 351,735 +404 0.01% 20,605,484
2020-12-22 2020-12-18 58.397 351,331 +808 0.01% 20,516,616
2020-12-21 2020-12-17 59.448 350,523 +8,891 0.01% 20,838,054
2020-12-17 2020-12-15 59.572 341,632 -404 0.01% 20,351,766
2020-12-10 2020-12-08 58.954 342,036 -5,658 0.01% 20,164,246
2020-12-07 2020-12-03 61.861 347,694 +2,425 0.01% 21,508,715
2020-12-04 2020-12-02 62.975 345,269 -404 0.01% 21,743,158
2020-12-01 2020-11-27 63.469 345,673 -404 0.01% 21,939,670
2020-11-30 2020-11-26 61.614 346,077 +808 0.01% 21,323,051
2020-11-24 2020-11-20 61.737 345,269 +2,425 0.01% 21,315,984
2020-11-20 2020-11-18 63.036 342,844 -1,213 0.01% 21,611,654
2020-11-19 2020-11-17 60.995 344,057 -808 0.01% 20,985,754
2020-11-18 2020-11-16 59.820 344,865 -1,616 0.01% 20,629,697
2020-11-16 2020-11-12 59.510 346,481 +404 0.01% 20,619,197
2020-11-13 2020-11-11 61.366 346,077 +808 0.01% 21,237,416
2020-11-12 2020-11-10 59.881 345,269 -808 0.01% 20,675,223
2020-11-09 2020-11-05 57.531 346,077 -404 0.01% 19,910,077
2020-11-06 2020-11-04 55.799 346,481 -2,092 0.01% 19,333,177
2020-11-04 2020-11-02 52.273 348,573 +2,425 0.01% 18,220,811
2020-11-03 2020-10-30 49.860 346,148 -4,850 0.01% 17,258,940
2020-11-02 2020-10-29 51.654 350,998 +1,617 0.01% 18,130,441
2020-10-30 2020-10-28 51.530 349,381 -809 0.01% 18,003,691
2020-10-29 2020-10-27 52.644 350,190 +404 0.01% 18,435,315
2020-10-28 2020-10-23 54.252 349,786 -1,827 0.01% 18,976,638
2020-10-23 2020-10-21 53.015 351,613 -1,617 0.01% 18,640,734
2020-10-22 2020-10-20 51.654 353,230 -1,616 0.01% 18,245,733
2020-10-21 2020-10-19 51.407 354,846 -2,425 0.01% 18,241,401
2020-10-20 2020-10-16 50.664 357,271 -808 0.01% 18,100,848
2020-10-19 2020-10-15 48.066 358,079 +1,212 0.01% 17,211,437
2020-10-15 2020-10-12 47.757 356,867 -8,891 0.01% 17,042,800
2020-10-08 2020-10-06 46.458 365,758 -808 0.01% 16,992,256
2020-10-06 2020-09-30 45.220 366,566 -8,083 0.01% 16,576,270
2020-10-05 2020-09-29 44.231 374,649 +17,782 0.01% 16,570,968
2020-09-29 2020-09-25 46.520 356,867 -296 0.01% 16,601,277
2020-09-25 2020-09-23 47.076 357,163 +291 0.01% 16,813,897
2020-09-23 2020-09-21 47.942 356,872 -4,041 0.01% 17,109,268
2020-09-22 2020-09-18 48.808 360,913 -80,826 0.01% 17,615,574
2020-09-11 2020-09-09 47.695 441,739 -4,042 0.01% 21,068,683
2020-09-10 2020-09-08 47.509 445,781 -4,041 0.01% 21,178,736
2020-09-04 2020-09-02 46.086 449,822 +8,083 0.01% 20,730,712
2020-09-02 2020-08-31 45.777 441,739 -1,617 0.01% 20,221,563
2020-09-01 2020-08-28 47.509 443,356 -2,425 0.01% 21,063,526
2020-08-28 2020-08-26 47.447 445,781 +405 0.01% 21,151,159
2020-08-27 2020-08-25 48.190 445,376 +404 0.01% 21,462,560
2020-08-26 2020-08-24 48.499 444,972 +1,616 0.01% 21,580,724
2020-08-25 2020-08-21 48.499 443,356 +2,092 0.01% 21,502,349
2020-08-24 2020-08-20 48.932 441,264 +82 0.01% 21,591,969
2020-08-13 2020-08-11 48.128 441,182 +3,234 0.01% 21,233,161
2020-08-12 2020-08-10 46.025 437,948 -809 0.01% 20,156,390
2020-08-11 2020-08-07 45.406 438,757 +809 0.01% 19,922,204
2020-08-07 2020-08-05 46.025 437,948 -1,213 0.01% 20,156,390
2020-08-06 2020-08-04 46.643 439,161 -2,425 0.01% 20,483,887
2020-08-05 2020-08-03 44.664 441,586 -808 0.01% 19,722,854
2020-08-04 2020-07-31 44.726 442,394 +808 0.01% 19,786,309
2020-08-03 2020-07-30 44.911 441,586 +2,829 0.01% 19,832,122
2020-07-27 2020-07-23 46.643 438,757 +404 0.01% 20,465,043
2020-07-24 2020-07-22 47.076 438,353 -14,144 0.01% 20,636,018
2020-07-23 2020-07-21 47.695 452,497 +404 0.01% 21,581,784
2020-07-21 2020-07-17 46.705 452,093 +14,145 0.01% 21,115,044
2020-07-20 2020-07-16 46.891 437,948 +1,122 0.01% 20,535,677
2020-07-17 2020-07-15 47.200 436,826 +1,213 0.01% 20,618,178
2020-07-14 2020-07-10 48.437 435,613 +80,826 0.01% 21,099,874
2020-07-13 2020-07-09 50.169 354,787 -1,707 0.01% 17,799,418
2020-07-08 2020-07-06 51.963 356,494 -12,537 0.01% 18,524,597
2020-07-07 2020-07-03 46.334 369,031 -4,850 0.01% 17,098,654
2020-07-06 2020-07-02 44.416 373,881 -15,357 0.01% 16,606,385
2020-07-02 2020-06-29 45.986 389,238 +19,394 0.01% 17,899,453
2020-06-30 2020-06-26 45.665 369,844 +778 0.01% 16,888,834
2020-06-29 2020-06-24 46.371 369,066 -778 0.01% 17,114,048
2020-06-24 2020-06-22 45.729 369,844 +5,449 0.01% 16,912,588
2020-06-18 2020-06-16 47.078 364,395 -8,174 0.01% 17,154,888
2020-06-16 2020-06-12 47.399 372,569 +7,785 0.01% 17,659,344
2020-06-15 2020-06-11 48.041 364,784 +6,617 0.01% 17,524,631
2020-06-08 2020-06-04 49.069 358,167 -778 0.01% 17,574,801
2020-06-05 2020-06-03 48.812 358,945 -7,862 0.01% 17,520,762
2020-06-04 2020-06-02 47.977 366,807 -495 0.01% 17,598,259
2020-06-03 2020-06-01 47.913 367,302 +572 0.01% 17,598,418
2020-06-01 2020-05-28 46.692 366,730 -10,899 0.01% 17,123,493
2020-05-27 2020-05-25 45.472 377,629 +778 0.01% 17,171,574
2020-05-22 2020-05-20 47.142 376,851 +10,121 0.01% 17,765,492
2020-05-21 2020-05-19 47.142 366,730 -14,792 0.01% 17,288,368
2020-05-18 2020-05-14 46.179 381,522 +14,013 0.01% 17,618,137
2020-05-13 2020-05-11 47.720 367,509 -3,892 0.01% 17,537,525
2020-05-12 2020-05-08 47.078 371,401 +4,671 0.01% 17,484,714
2020-05-08 2020-05-06 47.399 366,730 +8,563 0.01% 17,382,583
2020-05-05 2020-04-29 47.720 358,167 -1,557 0.01% 17,091,724
2020-05-04 2020-04-28 46.371 359,724 +7,785 0.01% 16,680,848
2020-04-21 2020-04-17 45.344 351,939 -389 0.01% 15,958,189
2020-04-01 2020-03-30 44.123 352,328 +7,785 0.01% 15,545,883
2020-03-31 2020-03-27 44.573 344,543 +1,557 0.01% 15,357,284
2020-03-27 2020-03-25 45.279 342,986 -1,557 0.01% 15,530,199
2020-03-26 2020-03-24 42.967 344,543 -7,785 0.01% 14,804,067
2020-03-25 2020-03-23 40.719 352,328 +7,785 0.01% 14,346,565
2020-03-24 2020-03-20 43.674 344,543 -1,168 0.01% 15,047,482
2020-03-23 2020-03-19 40.398 345,711 +2,725 0.01% 13,966,106
2020-03-18 2020-03-16 42.582 342,986 +1,557 0.01% 14,604,995
2020-03-11 2020-03-09 46.435 341,429 +1,168 0.01% 15,854,414
2020-03-09 2020-03-05 49.775 340,261 -779 0.01% 16,936,567
2020-03-04 2020-03-02 47.848 341,040 -7,395 0.01% 16,318,232
2020-03-03 2020-02-28 47.206 348,435 +778 0.01% 16,448,285
2020-02-28 2020-02-26 47.784 347,657 +1,946 0.01% 16,612,516
2020-02-27 2020-02-25 47.977 345,711 +8,953 0.01% 16,586,139
2020-02-13 2020-02-11 49.775 336,758 +779 0.01% 16,762,204
2020-01-31 2020-01-29 49.968 335,979 -779 0.01% 16,788,165
2020-01-30 2020-01-24 51.252 336,758 -389 0.01% 17,259,663
2020-01-29 2020-01-22 51.959 337,147 -779 0.01% 17,517,790
2020-01-22 2020-01-20 52.216 337,926 +390 0.01% 17,645,081
2020-01-21 2020-01-17 52.922 337,536 +389 0.01% 17,863,182
2020-01-07 2020-01-03 53.051 337,147 -779 0.01% 17,885,902
2020-01-06 2020-01-02 52.987 337,926 -7,006 0.01% 17,905,525
2019-12-30 2019-12-24 51.895 344,932 -182 0.01% 17,900,137
2019-12-27 2019-12-20 51.830 345,114 -779 0.01% 17,887,416
2019-12-20 2019-12-18 51.959 345,893 -9,549 0.01% 17,972,223
2019-12-19 2019-12-17 51.445 355,442 -4,671 0.01% 18,285,749
2019-12-18 2019-12-16 49.904 360,113 -4,282 0.01% 17,970,962
2019-12-17 2019-12-13 50.546 364,395 -2,335 0.01% 18,418,686
2019-12-09 2019-12-05 48.041 366,730 -7,785 0.01% 17,618,119
2019-12-06 2019-12-04 47.463 374,515 +7,785 0.01% 17,775,636
2019-12-05 2019-12-03 48.234 366,730 +389 0.01% 17,688,780
2019-12-04 2019-12-02 47.913 366,341 +10,121 0.01% 17,552,374
2019-12-03 2019-11-29 47.527 356,220 +9,731 0.01% 16,930,178
2019-11-29 2019-11-27 49.454 346,489 +3,892 0.01% 17,135,299
2019-11-20 2019-11-18 49.904 342,597 +390 0.01% 17,096,849
2019-11-19 2019-11-15 49.261 342,207 +1,557 0.01% 16,857,600
2019-11-14 2019-11-12 50.417 340,650 +3,892 0.01% 17,174,715
2019-11-13 2019-11-11 50.096 336,758 +779 0.01% 16,870,347
2019-11-12 2019-11-08 51.766 335,979 -8,175 0.01% 17,392,366
2019-11-08 2019-11-06 51.124 344,154 -10,687 0.01% 17,594,519
2019-11-07 2019-11-05 50.546 354,841 +779 0.01% 17,935,770
2019-11-06 2019-11-04 50.353 354,062 -713 0.01% 17,828,175
2019-11-05 2019-11-01 49.326 354,775 -3,892 0.01% 17,499,504
2019-11-04 2019-10-31 48.170 358,667 +7,785 0.01% 17,276,835
2019-11-01 2019-10-30 48.298 350,882 +7,785 0.01% 16,946,906
2019-10-28 2019-10-24 49.197 343,097 +3,892 0.01% 16,879,407
2019-10-25 2019-10-23 47.848 339,205 -7,785 0.01% 16,230,430
2019-10-22 2019-10-18 48.748 346,990 +7,785 0.01% 16,914,931
2019-10-21 2019-10-17 49.518 339,205 -1,168 0.01% 16,796,861
2019-10-16 2019-10-14 49.518 340,373 -9,342 0.01% 16,854,698
2019-10-15 2019-10-11 48.876 349,715 -8,952 0.01% 17,092,690
2019-10-14 2019-10-10 47.527 358,667 +7,785 0.01% 17,046,477
2019-10-11 2019-10-09 47.463 350,882 -3,114 0.01% 16,653,941
2019-10-03 2019-09-30 47.913 353,996 -7,785 0.01% 16,960,892
2019-09-30 2019-09-26 47.720 361,781 -8,564 0.01% 17,264,185
2019-09-26 2019-09-24 46.243 370,345 +8,174 0.01% 17,125,785
2019-09-25 2019-09-23 46.628 362,171 -14,791 0.01% 16,887,361
2019-09-24 2019-09-20 47.399 376,962 +9,342 0.01% 17,867,568
2019-09-19 2019-09-17 48.555 367,620 +8,563 0.01% 17,849,762
2019-09-18 2019-09-16 49.069 359,057 +7,785 0.01% 17,618,473
2019-09-17 2019-09-13 49.711 351,272 +779 0.01% 17,462,081
2019-09-16 2019-09-12 48.940 350,493 -6,617 0.01% 17,153,226
2019-09-13 2019-09-11 48.748 357,110 +3,114 0.01% 17,408,257
2019-09-12 2019-09-10 47.913 353,996 -11,678 0.01% 16,960,892
2019-09-11 2019-09-09 48.555 365,674 +3,114 0.01% 17,755,274
2019-09-10 2019-09-06 49.390 362,560 +15,570 0.01% 17,906,790
2019-09-09 2019-09-05 49.261 346,990 -778 0.01% 17,093,218
2019-09-06 2019-09-04 47.913 347,768 -7,785 0.01% 16,662,492
2019-09-04 2019-09-02 46.500 355,553 +7,785 0.01% 16,533,105
2019-09-03 2019-08-30 45.857 347,768 -1,557 0.01% 15,947,747
2019-08-28 2019-08-26 46.114 349,325 -7,396 0.01% 16,108,890
2019-08-27 2019-08-23 48.426 356,721 -779 0.01% 17,274,740
2019-08-26 2019-08-22 47.335 357,500 +7,785 0.01% 16,922,130
2019-08-23 2019-08-21 47.656 349,715 +1,947 0.01% 16,665,934
2019-08-21 2019-08-19 47.270 347,768 +1,557 0.01% 16,439,134
2019-08-16 2019-08-14 46.114 346,211 +778 0.01% 15,965,290
2019-08-15 2019-08-13 45.922 345,433 -2,335 0.01% 15,862,855
2019-08-13 2019-08-09 46.500 347,768 -2,336 0.01% 16,171,105
2019-08-12 2019-08-08 47.078 350,104 +7,785 0.01% 16,482,100
2019-08-08 2019-08-06 47.399 342,319 +107 0.01% 16,225,529
2019-08-06 2019-08-02 48.748 342,212 +1,168 0.01% 16,682,015
2019-07-31 2019-07-29 51.317 341,044 -779 0.01% 17,501,235
2019-07-26 2019-07-24 50.803 341,823 -778 0.01% 17,365,579
2019-07-25 2019-07-23 50.482 342,601 -779 0.01% 17,295,084
2019-07-24 2019-07-22 50.417 343,380 -3,892 0.01% 17,312,355
2019-07-23 2019-07-19 51.188 347,272 +2,724 0.01% 17,776,227
2019-07-22 2019-07-18 49.968 344,548 -389 0.01% 17,216,340
2019-07-18 2019-07-16 50.161 344,937 +779 0.01% 17,302,239
2019-07-17 2019-07-15 49.583 344,158 -7,785 0.01% 17,064,229
2019-07-15 2019-07-11 48.619 351,943 +389 0.01% 17,111,170
2019-07-10 2019-07-08 48.426 351,554 +8,563 0.01% 17,024,521
2019-07-08 2019-07-04 49.261 342,991 +1,947 0.01% 16,896,221
2019-07-05 2019-07-03 51.445 341,044 +3,503 0.01% 17,545,144
2019-07-04 2019-07-02 52.172 337,541 +6,244 0.01% 17,610,135
2019-07-03 2019-06-28 51.445 331,297 -3,407 0.01% 17,043,706
2019-07-02 2019-06-27 52.040 334,704 -378 0.01% 17,417,916
2019-06-28 2019-06-26 51.049 335,082 -74,576 0.01% 17,105,653
2019-06-27 2019-06-25 50.851 409,658 +85,175 0.01% 20,831,533
2019-06-25 2019-06-21 55.672 324,483 -8,328 0.01% 18,064,610
2019-06-21 2019-06-19 53.559 332,811 -2,271 0.01% 17,824,920
2019-06-19 2019-06-17 51.511 335,082 +757 0.01% 17,260,555
2019-06-12 2019-06-10 50.191 334,325 -379 0.01% 16,779,983
2019-06-11 2019-06-06 49.002 334,704 -757 0.01% 16,401,134
2019-06-10 2019-06-05 48.936 335,461 +579 0.01% 16,416,074
2019-06-06 2019-06-04 48.804 334,882 -1,893 0.01% 16,343,509
2019-06-04 2019-05-31 49.860 336,775 -2,033 0.01% 16,791,746
2019-05-30 2019-05-28 49.662 338,808 -8,681 0.01% 16,825,987
2019-05-21 2019-05-17 49.068 347,489 -379 0.01% 17,050,571
2019-05-17 2019-05-15 49.200 347,868 +12,492 0.01% 17,115,115
2019-05-16 2019-05-14 48.474 335,376 -9,463 0.01% 16,256,876
2019-05-15 2019-05-10 48.936 344,839 +12,113 0.01% 16,874,995
2019-05-14 2019-05-09 47.813 332,726 +4,543 0.01% 15,908,688
2019-05-08 2019-05-06 50.785 328,183 +757 0.01% 16,666,772
2019-05-06 2019-05-02 51.908 327,426 +1,072 0.01% 16,995,924
2019-05-03 2019-04-30 51.313 326,354 +651 0.01% 16,746,306
2019-04-30 2019-04-26 51.247 325,703 +757 0.01% 16,691,391
2019-04-26 2019-04-24 54.285 324,946 -1,514 0.01% 17,639,736
2019-04-25 2019-04-23 54.153 326,460 -757 0.01% 17,678,804
2019-04-24 2019-04-18 53.559 327,217 +2,034 0.01% 17,525,313
2019-04-23 2019-04-17 54.219 325,183 +1,514 0.01% 17,631,126
2019-04-18 2019-04-16 54.219 323,669 +757 0.01% 17,549,038
2019-04-17 2019-04-15 53.361 322,912 -378 0.01% 17,230,767
2019-04-16 2019-04-12 53.096 323,290 -758 0.01% 17,165,536
2019-04-12 2019-04-10 53.427 324,048 -3,005 0.01% 17,312,785
2019-04-11 2019-04-09 53.427 327,053 -378 0.01% 17,473,332
2019-04-10 2019-04-08 54.483 327,431 +1,869 0.01% 17,839,505
2019-04-09 2019-04-04 53.361 325,562 -10,044 0.01% 17,372,172
2019-04-08 2019-04-03 52.502 335,606 -493 0.01% 17,620,000
2019-04-04 2019-04-02 52.370 336,099 -7,192 0.01% 17,601,491
2019-04-03 2019-04-01 51.379 343,291 +757 0.01% 17,638,071
2019-04-02 2019-03-29 50.389 342,534 -1,514 0.01% 17,259,861
2019-03-29 2019-03-27 49.266 344,048 -1,514 0.01% 16,949,892
2019-03-27 2019-03-25 47.351 345,562 +1,514 0.01% 16,362,671
2019-03-26 2019-03-22 48.870 344,048 -379 0.01% 16,813,565
2019-03-22 2019-03-20 48.077 344,427 -757 0.01% 16,559,134
2019-03-20 2019-03-18 48.870 345,184 -1,893 0.01% 16,869,082
2019-03-19 2019-03-15 47.945 347,077 +2,650 0.01% 16,640,697
2019-03-18 2019-03-14 47.681 344,427 -1,135 0.01% 16,422,658
2019-03-15 2019-03-13 47.087 345,562 +757 0.01% 16,271,387
2019-03-13 2019-03-11 46.492 344,805 -927 0.01% 16,030,803
2019-03-12 2019-03-08 46.558 345,732 +170 0.01% 16,096,734
2019-03-11 2019-03-07 47.945 345,562 +1,892 0.01% 16,568,060
2019-03-07 2019-03-05 49.068 343,670 +757 0.01% 16,863,181
2019-03-06 2019-03-04 50.323 342,913 -3,331 0.01% 17,256,312
2019-03-04 2019-02-28 47.549 346,244 +1,893 0.01% 16,463,562
2019-02-27 2019-02-25 48.540 344,351 -551 0.01% 16,714,668
2019-02-20 2019-02-18 44.775 344,902 -378 0.01% 15,443,099
2019-02-19 2019-02-15 43.719 345,280 +378 0.01% 15,095,186
2019-02-15 2019-02-13 45.502 344,902 -378 0.01% 15,693,651
2019-02-14 2019-02-12 44.247 345,280 +378 0.01% 15,277,605
2019-02-12 2019-02-08 44.643 344,902 -378 0.01% 15,397,545
2019-02-11 2019-02-04 44.841 345,280 +378 0.01% 15,482,827
2019-02-08 2019-01-31 45.172 344,902 -1,372 0.01% 15,579,764
2019-02-01 2019-01-30 43.587 346,274 -3,029 0.01% 15,092,906
2019-01-31 2019-01-29 43.455 349,303 -265 0.01% 15,178,794
2019-01-30 2019-01-28 43.455 349,568 -3,407 0.01% 15,190,310
2019-01-29 2019-01-25 43.058 352,975 -5,299 0.01% 15,198,496
2019-01-28 2019-01-24 42.068 358,274 -19,685 0.01% 15,071,754
2019-01-25 2019-01-23 41.539 377,959 +3,028 0.01% 15,700,172
2019-01-23 2019-01-21 41.143 374,931 +7,571 0.01% 15,425,827
2019-01-22 2019-01-18 40.945 367,360 +5,679 0.01% 15,041,551
2019-01-21 2019-01-17 40.945 361,681 -7,572 0.01% 14,809,024
2019-01-18 2019-01-16 41.011 369,253 -378 0.01% 15,143,445
2019-01-17 2019-01-15 40.747 369,631 -16,657 0.01% 15,061,305
2019-01-16 2019-01-14 39.690 386,288 +7,572 0.01% 15,331,857
2019-01-15 2019-01-11 39.822 378,716 -14,568 0.01% 15,081,343
2019-01-14 2019-01-10 39.030 393,284 -1,893 0.01% 15,349,803
2019-01-11 2019-01-09 38.766 395,177 +23,471 0.01% 15,319,297
2019-01-10 2019-01-08 37.709 371,706 -379 0.01% 14,016,667
2019-01-09 2019-01-07 37.841 372,085 -23,470 0.01% 14,080,103
2019-01-08 2019-01-04 37.313 395,555 +30,284 0.01% 14,759,253
2019-01-04 2019-01-02 36.586 365,271 +1,514 0.01% 13,363,925
2019-01-03 2018-12-31 37.907 363,757 -4,921 0.01% 13,788,985
2019-01-02 2018-12-27 37.841 368,678 +2,271 0.01% 13,951,179
2018-12-28 2018-12-24 38.501 366,407 +7,950 0.01% 14,107,218
2018-12-27 2018-12-20 38.700 358,457 +484 0.01% 13,872,149
2018-12-21 2018-12-19 39.756 357,973 +4,437 0.01% 14,231,669
2018-12-20 2018-12-18 41.143 353,536 +7,572 0.01% 14,545,570
2018-12-19 2018-12-17 41.870 345,964 +1,514 0.01% 14,485,358
2018-12-11 2018-12-07 41.870 344,450 -757 0.01% 14,421,967
2018-12-10 2018-12-06 43.388 345,207 +757 0.01% 14,978,007
2018-12-07 2018-12-05 44.379 344,450 +757 0.01% 15,286,375
2018-12-05 2018-12-03 44.841 343,693 -3,029 0.01% 15,411,664
2018-12-03 2018-11-29 42.530 346,722 -3,028 0.01% 14,746,071
2018-11-29 2018-11-27 41.737 349,750 +2,271 0.01% 14,597,681
2018-11-23 2018-11-21 41.804 347,479 -757 0.01% 14,525,843
2018-11-21 2018-11-19 42.002 348,236 -757 0.01% 14,626,481
2018-11-20 2018-11-16 41.936 348,993 +379 0.01% 14,635,228
2018-11-19 2018-11-15 41.804 348,614 +378 0.01% 14,573,290
2018-11-13 2018-11-09 41.936 348,236 +3,786 0.01% 14,603,483
2018-11-12 2018-11-08 44.379 344,450 -6,057 0.01% 15,286,375
2018-11-07 2018-11-05 43.587 350,507 +757 0.01% 15,277,409
2018-11-06 2018-11-02 43.785 349,750 -9,085 0.01% 15,313,706
2018-11-05 2018-11-01 40.879 358,835 +3,265 0.01% 14,668,797
2018-11-02 2018-10-31 39.888 355,570 -9,464 0.01% 14,183,098
2018-11-01 2018-10-30 38.105 365,034 -378 0.01% 13,909,714
2018-10-31 2018-10-29 37.907 365,412 +1,514 0.01% 13,851,722
2018-10-30 2018-10-26 39.030 363,898 +757 0.01% 14,202,873
2018-10-29 2018-10-25 39.228 363,141 +6,814 0.01% 14,245,273
2018-10-25 2018-10-23 39.558 356,327 +757 0.01% 14,095,634
2018-10-24 2018-10-22 40.549 355,570 -757 0.01% 14,417,918
2018-10-23 2018-10-19 39.162 356,327 -757 0.01% 13,954,442
2018-10-22 2018-10-18 37.973 357,084 +757 0.01% 13,559,613
2018-10-19 2018-10-16 38.634 356,327 -4,543 0.01% 13,766,187
2018-10-15 2018-10-11 37.775 360,870 -757 0.01% 13,631,884
2018-10-10 2018-10-08 39.228 361,627 +757 0.01% 14,185,882
2018-10-05 2018-10-03 41.011 360,870 +757 0.01% 14,799,650
2018-09-28 2018-09-26 41.870 360,113 -4,542 0.01% 15,077,770
2018-09-27 2018-09-24 41.011 364,655 -3,786 0.01% 14,954,877
2018-09-26 2018-09-21 41.870 368,441 -6,435 0.01% 15,426,460
2018-09-24 2018-09-20 39.888 374,876 -1,136 0.01% 14,953,183
2018-09-21 2018-09-19 39.228 376,012 -757 0.01% 14,750,176
2018-09-20 2018-09-18 38.105 376,769 +757 0.01% 14,356,879
2018-09-18 2018-09-14 38.105 376,012 -23,471 0.01% 14,328,033
2018-09-17 2018-09-13 37.841 399,483 +23,471 0.01% 15,116,874
2018-09-14 2018-09-12 36.784 376,012 +1,136 0.01% 13,831,394
2018-09-13 2018-09-11 37.181 374,876 -1,136 0.01% 13,938,149
2018-09-12 2018-09-10 37.775 376,012 -3,029 0.01% 14,203,873
2018-09-11 2018-09-07 38.237 379,041 +4,922 0.01% 14,493,518
2018-09-07 2018-09-05 38.898 374,119 -1,136 0.01% 14,552,383
2018-09-06 2018-09-04 40.153 375,255 -1,514 0.01% 15,067,428
2018-09-04 2018-08-31 39.756 376,769 -30,285 0.01% 14,978,927
2018-09-03 2018-08-30 39.954 407,054 +15,143 0.01% 16,263,592
2018-08-31 2018-08-29 40.615 391,911 +13,249 0.01% 15,917,382
2018-08-30 2018-08-28 40.747 378,662 -1,514 0.01% 15,429,290
2018-08-29 2018-08-27 40.153 380,176 -17,792 0.01% 15,265,019
2018-08-28 2018-08-24 38.568 397,968 +19,136 0.01% 15,348,646
2018-08-24 2018-08-22 38.700 378,832 -757 0.01% 14,660,654
2018-08-23 2018-08-21 38.303 379,589 +757 0.01% 14,539,540
2018-08-20 2018-08-16 37.577 378,832 -4,164 0.01% 14,235,345
2018-08-16 2018-08-14 38.501 382,996 +4,164 0.01% 14,745,919
2018-08-10 2018-08-08 39.954 378,832 -757 0.01% 15,135,999
2018-08-09 2018-08-07 39.822 379,589 -757 0.01% 15,116,108
2018-08-08 2018-08-06 39.162 380,346 -6,057 0.01% 14,895,072
2018-08-07 2018-08-03 39.030 386,403 -6,435 0.01% 15,081,239
2018-08-06 2018-08-02 39.030 392,838 +3,407 0.01% 15,332,396
2018-08-03 2018-08-01 40.219 389,431 -16,657 0.01% 15,662,348
2018-08-01 2018-07-30 40.483 406,088 -36,341 0.01% 16,439,541
2018-07-31 2018-07-27 40.813 442,429 -1,514 0.01% 18,056,814
2018-07-30 2018-07-26 40.351 443,943 +1,135 0.01% 17,913,378
2018-07-27 2018-07-25 40.813 442,808 -757 0.01% 18,072,282
2018-07-25 2018-07-23 38.766 443,565 +379 0.01% 17,195,089
2018-07-24 2018-07-20 38.039 443,186 -4,543 0.01% 16,858,447
2018-07-23 2018-07-19 36.520 447,729 -7,571 0.01% 16,351,192
2018-07-20 2018-07-18 36.652 455,300 +5,678 0.01% 16,687,823
2018-07-19 2018-07-17 36.784 449,622 -13,249 0.01% 16,539,098
2018-07-18 2018-07-16 37.181 462,871 +15,142 0.01% 17,209,864
2018-07-17 2018-07-13 37.511 447,729 -22,713 0.01% 16,794,714
2018-07-16 2018-07-12 37.247 470,442 +7,571 0.01% 17,522,427
2018-07-13 2018-07-11 36.718 462,871 -3,786 0.01% 16,995,887
2018-07-12 2018-07-10 37.313 466,657 +3,786 0.01% 17,412,266
2018-07-11 2018-07-09 36.983 462,871 -7,571 0.01% 17,118,159
2018-07-05 2018-07-03 38.767 470,442 +757 0.01% 18,237,714
2018-07-04 2018-06-29 39.658 469,685 +53,321 0.01% 18,626,581
2018-06-29 2018-06-27 38.630 416,364 -8,760 0.01% 16,084,226
2018-06-28 2018-06-26 39.932 425,124 -1,460 0.01% 16,975,871
2018-06-27 2018-06-25 40.480 426,584 +26,280 0.01% 17,267,916
2018-06-25 2018-06-21 41.164 400,304 +6,570 0.01% 16,478,296
2018-06-22 2018-06-20 41.644 393,734 +5,840 0.01% 16,396,622
2018-06-21 2018-06-19 41.849 387,894 -10,220 0.01% 16,233,126
2018-06-20 2018-06-15 43.151 398,114 +730 0.01% 17,178,921
2018-06-19 2018-06-14 43.493 397,384 -6,205 0.01% 17,283,512
2018-06-15 2018-06-13 43.904 403,589 +14,600 0.01% 17,719,246
2018-06-14 2018-06-12 44.589 388,989 -365 0.01% 17,344,676
2018-06-13 2018-06-11 44.589 389,354 -730 0.01% 17,360,951
2018-06-11 2018-06-07 45.754 390,084 -7,300 0.01% 17,847,709
2018-06-08 2018-06-06 45.000 397,384 +6,205 0.01% 17,882,311
2018-06-07 2018-06-05 45.069 391,179 +7,300 0.01% 17,629,878
2018-06-05 2018-06-01 44.110 383,879 +1,095 0.01% 16,932,774
2018-06-04 2018-05-31 44.247 382,784 +365 0.01% 16,936,910
2018-06-01 2018-05-30 43.836 382,419 +7,300 0.01% 16,763,601
2018-05-31 2018-05-29 44.452 375,119 -4,380 0.01% 16,674,839
2018-05-30 2018-05-28 45.206 379,499 -7,300 0.01% 17,155,464
2018-05-29 2018-05-25 45.206 386,799 +21,170 0.01% 17,485,464
2018-05-28 2018-05-24 45.754 365,629 +730 0.01% 16,728,807
2018-05-25 2018-05-23 45.890 364,899 +2,190 0.01% 16,745,394
2018-05-24 2018-05-21 47.055 362,709 -1,825 0.01% 17,067,227
2018-05-23 2018-05-18 46.781 364,534 +4,380 0.01% 17,053,229
2018-05-21 2018-05-17 46.370 360,154 +5,840 0.01% 16,700,320
2018-05-17 2018-05-15 47.877 354,314 -7,300 0.01% 16,963,418
2018-05-16 2018-05-14 48.425 361,614 -4,380 0.01% 17,511,064
2018-05-15 2018-05-11 47.945 365,994 -6,570 0.01% 17,547,688
2018-05-10 2018-05-08 46.027 372,564 -15,330 0.01% 17,148,181
2018-05-09 2018-05-07 45.069 387,894 -730 0.01% 17,481,828
2018-05-08 2018-05-04 44.658 388,624 +7,665 0.01% 17,355,019
2018-05-07 2018-05-03 45.343 380,959 +8,395 0.01% 17,273,650
2018-05-04 2018-05-02 46.301 372,564 +25,550 0.01% 17,250,253
2018-05-03 2018-04-30 47.397 347,014 -37,230 0.01% 16,447,541
2018-05-02 2018-04-27 44.795 384,244 -1,460 0.01% 17,212,055
2018-04-30 2018-04-26 44.178 385,704 +8,760 0.01% 17,039,692
2018-04-27 2018-04-25 44.863 376,944 +21,900 0.01% 16,910,873
2018-04-26 2018-04-24 45.411 355,044 -1,825 0.01% 16,122,916
2018-04-25 2018-04-23 43.904 356,869 +730 0.01% 15,668,042
2018-04-24 2018-04-20 44.315 356,139 +1,723 0.01% 15,782,351
2018-04-23 2018-04-19 45.480 354,416 -1,095 0.01% 16,118,673
2018-04-20 2018-04-18 44.932 355,511 -1,460 0.01% 15,973,672
2018-04-19 2018-04-17 43.836 356,971 +365 0.01% 15,648,071
2018-04-18 2018-04-16 44.384 356,606 +1,460 0.01% 15,827,471
2018-04-13 2018-04-11 46.918 355,146 -7,665 0.01% 16,662,700
2018-04-12 2018-04-10 46.164 362,811 -10,220 0.01% 16,748,975
2018-04-11 2018-04-09 43.425 373,031 +730 0.01% 16,198,771
2018-04-10 2018-04-06 43.082 372,301 -3,650 0.01% 16,039,570
2018-04-09 2018-04-04 42.877 375,951 +14,965 0.01% 16,119,570
2018-04-06 2018-04-03 44.795 360,986 -730 0.01% 16,170,222
2018-04-04 2018-03-29 44.041 361,716 -1,825 0.01% 15,930,396
2018-04-03 2018-03-28 43.630 363,541 +1,825 0.01% 15,861,371
2018-03-29 2018-03-27 45.000 361,716 -18,778 0.01% 16,277,248
2018-03-27 2018-03-23 44.384 380,494 +18,250 0.01% 16,887,708
2018-03-23 2018-03-21 46.301 362,244 +730 0.01% 16,772,422
2018-03-22 2018-03-20 46.644 361,514 +15,330 0.01% 16,862,428
2018-03-21 2018-03-19 47.055 346,184 -630 0.01% 16,289,645
2018-03-20 2018-03-16 46.370 346,814 -14,600 0.01% 16,081,745
2018-03-19 2018-03-15 47.466 361,414 -12,410 0.01% 17,154,817
2018-03-16 2018-03-14 47.534 373,824 +15,695 0.01% 17,769,473
2018-03-15 2018-03-13 48.014 358,129 -3,750 0.01% 17,195,127
2018-03-14 2018-03-12 48.082 361,879 +2,920 0.01% 17,399,965
2018-03-13 2018-03-09 47.329 358,959 +6,570 0.01% 16,989,116
2018-03-12 2018-03-08 46.849 352,389 -6,935 0.01% 16,509,212
2018-03-09 2018-03-07 46.438 359,324 -3,549 0.01% 16,686,444
2018-03-08 2018-03-06 45.548 362,873 -2,920 0.01% 16,528,148
2018-03-07 2018-03-05 44.041 365,793 -2,555 0.01% 16,109,952
2018-03-06 2018-03-02 44.452 368,348 +4,380 0.01% 16,373,853
2018-03-05 2018-03-01 45.548 363,968 +5,110 0.01% 16,578,023
2018-03-02 2018-02-28 45.274 358,858 +9,125 0.01% 16,246,955
2018-03-01 2018-02-27 46.575 349,733 +6,762 0.01% 16,288,962
2018-02-27 2018-02-23 47.603 342,971 -9,490 0.01% 16,326,387
2018-02-26 2018-02-22 46.096 352,461 -3,650 0.01% 16,247,031
2018-02-23 2018-02-21 46.507 356,111 +12,045 0.01% 16,561,629
2018-02-22 2018-02-20 45.754 344,066 +14,965 0.01% 15,742,225
2018-02-21 2018-02-15 47.123 329,101 +365 0.01% 15,508,348
2018-02-20 2018-02-13 45.069 328,736 -3,650 0.01% 14,815,661
2018-02-14 2018-02-12 44.384 332,386 -6,313 0.01% 14,752,500
2018-02-13 2018-02-09 44.658 338,699 -5,732 0.01% 15,125,488
2018-02-12 2018-02-08 46.575 344,431 -3,085 0.01% 16,042,019
2018-02-09 2018-02-07 46.781 347,516 +14,383 0.01% 16,257,112
2018-02-08 2018-02-06 49.384 333,133 -15,695 0.01% 16,451,322
2018-02-07 2018-02-05 51.918 348,828 -2,101 0.01% 18,110,416
2018-02-06 2018-02-02 52.397 350,929 +4,380 0.01% 18,387,750
2018-02-05 2018-02-01 52.329 346,549 -902 0.01% 18,134,513
2018-02-02 2018-01-31 52.534 347,451 -5,668 0.01% 18,253,108
2018-02-01 2018-01-30 51.233 353,119 +64 0.01% 18,091,333
2018-01-31 2018-01-29 50.343 353,055 -14,235 0.01% 17,773,690
2018-01-30 2018-01-26 51.849 367,290 +235,249 0.01% 19,043,767
2018-01-29 2018-01-25 51.438 132,041 +18,476 0.00% 6,791,984
2018-01-26 2018-01-24 52.877 113,565 -1,095 0.00% 6,004,954
2018-01-24 2018-01-22 50.343 114,660 +730 0.00% 5,772,277
2018-01-23 2018-01-19 50.000 113,930 +3,577 0.00% 5,696,510
2018-01-18 2018-01-16 49.315 110,353 -1,895 0.00% 5,442,075
2018-01-17 2018-01-15 47.740 112,248 -144,540 0.00% 5,358,698
2018-01-16 2018-01-12 47.466 256,788 +143,810 0.01% 12,188,657
2018-01-15 2018-01-11 46.164 112,978 -2,384 0.00% 5,215,569
2018-01-12 2018-01-10 46.301 115,362 -1,157 0.00% 5,341,428
2018-01-11 2018-01-09 44.658 116,519 -1,825 0.00% 5,203,460
2018-01-10 2018-01-08 45.000 118,344 +792 0.00% 5,325,489
2018-01-09 2018-01-05 44.658 117,552 +1,460 0.00% 5,249,591
2018-01-08 2018-01-04 45.274 116,092 -730 0.00% 5,255,955
2018-01-05 2018-01-03 45.137 116,822 -1,460 0.00% 5,273,002
2018-01-03 2017-12-29 42.603 118,282 -4,380 0.00% 5,039,146
2018-01-02 2017-12-28 41.849 122,662 +3,650 0.00% 5,133,329
2017-12-29 2017-12-27 41.575 119,012 +1,460 0.00% 4,947,973
2017-12-27 2017-12-21 41.986 117,552 -730 0.00% 4,935,582
2017-12-22 2017-12-20 41.575 118,282 +1,095 0.00% 4,917,623
2017-12-21 2017-12-19 42.123 117,187 -204,399 0.00% 4,936,310
2017-12-20 2017-12-18 41.644 321,586 +206,224 0.01% 13,392,097
2017-12-19 2017-12-15 41.781 115,362 +9,490 0.00% 4,819,927
2017-12-15 2017-12-13 42.877 105,872 +5,840 0.00% 4,539,451
2017-12-14 2017-12-12 42.055 100,032 -14,600 0.00% 4,206,832
2017-12-13 2017-12-11 42.740 114,632 -1,825 0.00% 4,899,349
2017-12-12 2017-12-08 41.712 116,457 +14,600 0.00% 4,857,701
2017-12-11 2017-12-07 40.617 101,857 -2,190 0.00% 4,137,076
2017-12-08 2017-12-06 40.411 104,047 -14,965 0.00% 4,204,646
2017-12-06 2017-12-04 41.575 119,012 -365 0.00% 4,947,973
2017-12-05 2017-12-01 41.370 119,377 +3,650 0.00% 4,938,619
2017-12-04 2017-11-30 41.918 115,727 +3,348 0.00% 4,851,030
2017-12-01 2017-11-29 42.945 112,379 -5,840 0.00% 4,826,147
2017-11-30 2017-11-28 42.534 118,219 +9,125 0.00% 5,028,365
2017-11-29 2017-11-27 43.356 109,094 -6,935 0.00% 4,729,905
2017-11-28 2017-11-24 44.726 116,029 +730 0.00% 5,189,525
2017-11-27 2017-11-23 43.767 115,299 +832 0.00% 5,046,314
2017-11-24 2017-11-22 45.617 114,467 +365 0.00% 5,221,586
2017-11-22 2017-11-20 43.973 114,102 -4,709 0.00% 5,017,370
2017-11-21 2017-11-17 42.877 118,811 +469 0.00% 5,094,234
2017-11-20 2017-11-16 41.507 118,342 +484 0.00% 4,912,012
2017-11-17 2017-11-15 41.370 117,858 +730 0.00% 4,875,778
2017-11-16 2017-11-14 42.055 117,128 -6,473 0.00% 4,925,802
2017-11-15 2017-11-13 42.329 123,601 +2,067 0.00% 5,231,887
2017-11-14 2017-11-10 41.986 121,534 -5,694 0.00% 5,102,772
2017-11-13 2017-11-09 41.918 127,228 +949 0.00% 5,333,128
2017-11-10 2017-11-08 41.438 126,279 -730 0.00% 5,232,803
2017-11-09 2017-11-07 41.507 127,009 -14,600 0.00% 5,271,752
2017-11-08 2017-11-06 40.548 141,609 +4,015 0.00% 5,741,964
2017-11-07 2017-11-03 40.617 137,594 -9,125 0.00% 5,588,588
2017-11-06 2017-11-02 40.411 146,719 -14,600 0.00% 5,929,066
2017-11-03 2017-11-01 40.685 161,319 +256 0.00% 6,563,264
2017-11-02 2017-10-31 40.753 161,063 +730 0.00% 6,563,880
2017-11-01 2017-10-30 41.233 160,333 +8,030 0.00% 6,611,002
2017-10-31 2017-10-27 43.219 152,303 -3,176 0.00% 6,582,422
2017-10-27 2017-10-25 42.260 155,479 +6,142 0.00% 6,570,596
2017-10-26 2017-10-24 41.507 149,337 -1,460 0.00% 6,198,519
2017-10-25 2017-10-23 41.507 150,797 -365 0.00% 6,259,119
2017-10-24 2017-10-20 41.644 151,162 -8,062 0.00% 6,294,976
2017-10-23 2017-10-19 41.370 159,224 -40,483 0.00% 6,587,086
2017-10-20 2017-10-18 41.986 199,707 +730 0.01% 8,384,973
2017-10-19 2017-10-17 41.781 198,977 +9,225 0.01% 8,313,437
2017-10-18 2017-10-16 40.959 189,752 -11,780 0.01% 7,772,047
2017-10-17 2017-10-13 40.000 201,532 -365 0.01% 8,061,294
2017-10-16 2017-10-12 40.000 201,897 -730 0.01% 8,075,894
2017-10-13 2017-10-11 39.932 202,627 -10,220 0.01% 8,091,215
2017-10-12 2017-10-10 40.548 212,847 -2,190 0.01% 8,630,523
2017-10-11 2017-10-09 40.137 215,037 -172 0.01% 8,630,952
2017-10-10 2017-10-06 40.617 215,209 +19,152 0.01% 8,741,038
2017-10-09 2017-10-04 40.822 196,057 +10,585 0.01% 8,003,436
2017-10-06 2017-10-03 40.617 185,472 +64,064 0.01% 7,533,225
2017-10-04 2017-09-29 37.603 121,408 +14,600 0.00% 4,565,281
2017-09-26 2017-09-22 38.904 106,808 -5,110 0.00% 4,155,277
2017-09-25 2017-09-21 38.493 111,918 +4,482 0.00% 4,308,084
2017-09-22 2017-09-20 38.767 107,436 -2,151 0.00% 4,164,992
2017-09-15 2017-09-13 39.110 109,587 -7,300 0.00% 4,285,910
2017-09-14 2017-09-12 39.589 116,887 -3,650 0.00% 4,627,452
2017-09-13 2017-09-11 39.863 120,537 +13,101 0.00% 4,804,976
2017-09-11 2017-09-07 38.836 107,436 +4,015 0.00% 4,172,350
2017-09-08 2017-09-06 39.726 103,421 -730 0.00% 4,108,513
2017-09-05 2017-09-01 40.206 104,151 +2,920 0.00% 4,187,448
2017-09-01 2017-08-30 40.411 101,231 +3,650 0.00% 4,090,849
2017-08-31 2017-08-29 39.589 97,581 -7,300 0.00% 3,863,145
2017-08-30 2017-08-28 39.315 104,881 +3,650 0.00% 4,123,411
2017-08-29 2017-08-25 39.178 101,231 -9,768 0.00% 3,966,043
2017-08-28 2017-08-24 38.356 110,999 +1,336 0.00% 4,257,503
2017-08-25 2017-08-22 36.301 109,663 +3,009 0.00% 3,980,924
2017-08-24 2017-08-21 35.343 106,654 -365 0.00% 3,769,422
2017-08-18 2017-08-16 35.274 107,019 -14,235 0.00% 3,774,992
2017-08-17 2017-08-15 35.000 121,254 +14,600 0.00% 4,243,897
2017-08-15 2017-08-11 34.315 106,654 -109 0.00% 3,659,846
2017-08-14 2017-08-10 35.411 106,763 +1,460 0.00% 3,780,587
2017-08-09 2017-08-07 36.301 105,303 +3,650 0.00% 3,822,650
2017-08-08 2017-08-04 36.096 101,653 +7,300 0.00% 3,669,262
2017-08-07 2017-08-03 36.233 94,353 -22,630 0.00% 3,418,686
2017-08-04 2017-08-02 37.260 116,983 -4,125 0.00% 4,358,826
2017-08-03 2017-08-01 36.027 121,108 -18,001 0.00% 4,363,213
2017-08-02 2017-07-31 35.206 139,109 +839 0.00% 4,897,407
2017-08-01 2017-07-28 35.069 138,270 +1,460 0.00% 4,848,929
2017-07-31 2017-07-27 35.411 136,810 -16,777 0.00% 4,844,582
2017-07-28 2017-07-26 35.000 153,587 +16,777 0.00% 5,375,554
2017-07-27 2017-07-25 35.000 136,810 +5,212 0.00% 4,788,358
2017-07-26 2017-07-24 34.041 131,598 +628 0.00% 4,479,748
2017-07-25 2017-07-21 33.904 130,970 +4,380 0.00% 4,440,429
2017-07-21 2017-07-19 34.178 126,590 -7,665 0.00% 4,326,611
2017-07-19 2017-07-17 33.973 134,255 -4,507 0.00% 4,561,000
2017-07-13 2017-07-11 32.603 138,762 +1,460 0.00% 4,524,029
2017-07-12 2017-07-10 31.438 137,302 -15,330 0.00% 4,316,557
2017-07-11 2017-07-07 31.575 152,632 +15,330 0.00% 4,819,416
2017-07-10 2017-07-06 32.055 137,302 +6,469 0.00% 4,401,195
2017-07-07 2017-07-05 32.534 130,833 -58,399 0.00% 4,256,560
2017-07-06 2017-07-04 31.918 189,232 +55,844 0.01% 6,039,881
2017-07-05 2017-07-03 32.603 133,388 -53,289 0.00% 4,348,822
2017-07-04 2017-06-30 32.260 186,677 -5,840 0.01% 6,022,261
2017-07-03 2017-06-29 32.808 192,517 +43,069 0.01% 6,316,151
2017-06-30 2017-06-28 32.466 149,448 -7,300 0.00% 4,851,950
2017-06-29 2017-06-27 32.466 156,748 -16,059 0.00% 5,088,951
2017-06-28 2017-06-26 32.123 172,807 -124,100 0.01% 5,551,138
2017-06-27 2017-06-23 31.781 296,907 -45,990 0.01% 9,435,965
2017-06-26 2017-06-22 31.438 342,897 +184,689 0.01% 10,780,136
2017-06-19 2017-06-15 29.863 158,208 -35,769 0.00% 4,724,576
2017-06-16 2017-06-14 30.343 193,977 +1,460 0.01% 5,885,751
2017-06-15 2017-06-13 31.027 192,517 +36,499 0.01% 5,973,312
2017-06-13 2017-06-09 31.233 156,018 -36,499 0.00% 4,872,899
2017-06-12 2017-06-08 31.301 192,517 -2,920 0.01% 6,026,056
2017-06-09 2017-06-07 31.233 195,437 +5,840 0.01% 6,104,070
2017-06-07 2017-06-05 33.452 189,597 -7,300 0.01% 6,342,366
2017-06-06 2017-06-02 33.239 196,897 +42,407 0.01% 6,544,612
2017-06-05 2017-06-01 33.239 154,490 +1,577 0.00% 5,135,056
2017-06-02 2017-05-31 33.239 152,913 +6,688 0.00% 5,082,638
2017-06-01 2017-05-29 33.452 146,225 +607 0.00% 4,891,494
2017-05-31 2017-05-26 33.665 145,618 -1,408 0.00% 4,902,215
2017-05-29 2017-05-25 34.304 147,026 -19,985 0.00% 5,043,595
2017-05-26 2017-05-24 32.600 167,011 +6,996 0.01% 5,444,484
2017-05-25 2017-05-23 32.386 160,015 -145,728 0.00% 5,182,323
2017-05-24 2017-05-22 31.179 305,743 +142,208 0.01% 9,532,789
2017-05-19 2017-05-17 30.540 163,535 -1,310 0.01% 4,994,340
2017-05-17 2017-05-15 30.398 164,845 -810 0.01% 5,010,932
2017-05-16 2017-05-12 29.617 165,655 -704 0.01% 4,906,136
2017-05-11 2017-05-09 28.835 166,359 -352 0.01% 4,797,017
2017-05-10 2017-05-08 28.182 166,711 +704 0.01% 4,698,236
2017-05-09 2017-05-05 28.210 166,007 +607 0.01% 4,683,112
2017-05-08 2017-05-04 28.352 165,400 +2,816 0.01% 4,689,483
2017-05-05 2017-05-02 28.622 162,584 -10,042 0.01% 4,653,522
2017-05-04 2017-04-28 28.693 172,626 +14,079 0.01% 4,953,207
2017-04-27 2017-04-25 29.688 158,547 +458 0.00% 4,706,881
2017-04-26 2017-04-24 29.048 158,089 -49,280 0.00% 4,592,233
2017-04-25 2017-04-21 28.835 207,369 +49,280 0.01% 5,979,554
2017-04-21 2017-04-19 28.622 158,089 -6,434 0.00% 4,524,865
2017-04-20 2017-04-18 28.764 164,523 -26,752 0.01% 4,732,391
2017-04-19 2017-04-13 29.261 191,275 +33,792 0.01% 5,596,988
2017-04-12 2017-04-10 29.261 157,483 -201 0.00% 4,608,184
2017-04-07 2017-04-05 29.617 157,684 +1,673 0.00% 4,670,062
2017-03-29 2017-03-27 29.404 156,011 -2,816 0.00% 4,587,272
2017-03-24 2017-03-22 29.759 158,827 -2,464 0.00% 4,726,474
2017-03-21 2017-03-17 30.540 161,291 -3,333 0.00% 4,925,809
2017-03-20 2017-03-16 30.895 164,624 -1,099 0.01% 5,086,059
2017-03-17 2017-03-15 30.185 165,723 -7,040 0.01% 5,002,311
2017-03-16 2017-03-14 30.043 172,763 +7,040 0.01% 5,190,271
2017-03-15 2017-03-13 29.830 165,723 -1,310 0.01% 4,943,460
2017-03-06 2017-03-02 29.617 167,033 -2,433 0.01% 4,946,947
2017-03-02 2017-02-28 29.332 169,466 +2,433 0.01% 4,970,861
2017-03-01 2017-02-27 29.475 167,033 -8,527 0.01% 4,923,221
2017-02-23 2017-02-21 30.327 175,560 -7,040 0.01% 5,324,176
2017-02-21 2017-02-17 29.688 182,600 +7,040 0.01% 5,420,957
2017-02-20 2017-02-16 29.972 175,560 -352 0.01% 5,261,832
2017-02-17 2017-02-15 30.256 175,912 -1,760 0.01% 5,322,357
2017-02-16 2017-02-14 29.404 177,672 +530 0.01% 5,224,182
2017-02-15 2017-02-13 29.475 177,142 -4,576 0.01% 5,221,179
2017-02-14 2017-02-10 28.764 181,718 -3,520 0.01% 5,226,993
2017-02-13 2017-02-09 28.324 185,238 -29,920 0.01% 5,246,675
2017-02-10 2017-02-08 27.671 215,158 +10,912 0.01% 5,953,542
2017-02-09 2017-02-07 27.188 204,246 +17,600 0.01% 5,552,959
2017-02-02 2017-01-27 27.841 186,646 -3,520 0.01% 5,196,413
2017-01-26 2017-01-24 27.301 190,166 -7,040 0.01% 5,191,767
2017-01-23 2017-01-19 27.131 197,206 -211,551 0.01% 5,350,353
2017-01-20 2017-01-18 27.216 408,757 +126,719 0.01% 11,124,734
2017-01-19 2017-01-17 26.875 282,038 +14,080 0.01% 7,579,799
2017-01-18 2017-01-16 26.904 267,958 +21,824 0.01% 7,209,010
2017-01-16 2017-01-12 27.188 246,134 -97,503 0.01% 6,691,793
2017-01-06 2017-01-04 25.966 343,637 +40,832 0.01% 8,922,880
2017-01-04 2016-12-30 25.824 302,805 +35,551 0.01% 7,819,624
2017-01-03 2016-12-29 25.483 267,254 +3,520 0.01% 6,810,447
2016-12-30 2016-12-28 25.568 263,734 +7,040 0.01% 6,743,224
2016-12-22 2016-12-20 25.909 256,694 -1,056 0.01% 6,650,733
2016-12-20 2016-12-16 26.449 257,750 -46,815 0.01% 6,817,220
2016-12-19 2016-12-15 26.421 304,565 -44,000 0.01% 8,046,775
2016-12-16 2016-12-14 27.500 348,565 +14,080 0.01% 9,585,573
2016-12-15 2016-12-13 27.841 334,485 +56,319 0.01% 9,312,401
2016-12-12 2016-12-08 28.125 278,166 +44,704 0.01% 7,823,448
2016-12-08 2016-12-06 27.415 233,462 -113,343 0.01% 6,400,331
2016-12-07 2016-12-05 27.330 346,805 -14,080 0.01% 9,478,058
2016-12-06 2016-12-02 27.301 360,885 -28,160 0.01% 9,852,607
2016-12-05 2016-12-01 27.557 389,045 -6,336 0.01% 10,720,882
2016-12-02 2016-11-30 27.216 395,381 +112,639 0.01% 10,760,693
2016-12-01 2016-11-29 27.301 282,742 +35,200 0.01% 7,719,206
2016-11-30 2016-11-28 27.415 247,542 -28,160 0.01% 6,786,333
2016-11-29 2016-11-25 27.244 275,702 -119,679 0.01% 7,511,341
2016-11-28 2016-11-24 26.904 395,381 -35,200 0.01% 10,637,136
2016-11-25 2016-11-23 26.563 430,581 +42,240 0.01% 11,437,350
2016-11-22 2016-11-18 25.796 388,341 +154,879 0.01% 10,017,470
2016-11-18 2016-11-16 25.739 233,462 +3,520 0.01% 6,009,016
2016-11-16 2016-11-14 25.767 229,942 +3,520 0.01% 5,924,948
2016-11-15 2016-11-11 26.023 226,422 -69,942 0.01% 5,892,140
2016-11-14 2016-11-10 26.392 296,364 +70,400 0.01% 7,821,681
2016-11-02 2016-10-31 26.875 225,964 -37,312 0.01% 6,072,805
2016-11-01 2016-10-28 26.477 263,276 -16,896 0.01% 6,970,856
2016-10-31 2016-10-27 26.875 280,172 +352 0.01% 7,529,650
2016-10-27 2016-10-25 27.500 279,820 +40,480 0.01% 7,695,078
2016-10-26 2016-10-24 27.557 239,340 -211,199 0.01% 6,595,473
2016-10-25 2016-10-20 27.330 450,539 -140,800 0.01% 12,313,071
2016-10-24 2016-10-19 26.932 591,339 +70,400 0.02% 15,925,893
2016-10-20 2016-10-18 27.301 520,939 +190,079 0.02% 14,222,279
2016-10-19 2016-10-17 26.847 330,860 +21,472 0.01% 8,882,496
2016-10-17 2016-10-13 26.960 309,388 -35,200 0.01% 8,341,202
2016-10-14 2016-10-12 27.301 344,588 -68,287 0.01% 9,407,679
2016-10-13 2016-10-11 27.898 412,875 -66,176 0.01% 11,518,317
2016-10-12 2016-10-07 28.352 479,051 -4,224 0.01% 13,582,235
2016-10-07 2016-10-05 28.125 483,275 +35,200 0.01% 13,592,159
2016-10-06 2016-10-04 28.182 448,075 +30,272 0.01% 12,627,615
2016-10-04 2016-09-30 27.756 417,803 +180,927 0.01% 11,596,450
2016-09-28 2016-09-26 27.699 236,876 -1,408 0.01% 6,561,220
2016-09-27 2016-09-23 27.983 238,284 -70,400 0.01% 6,667,915
2016-09-26 2016-09-22 28.125 308,684 -18,304 0.01% 8,681,769
2016-09-23 2016-09-21 27.500 326,988 +16,192 0.01% 8,992,203
2016-09-22 2016-09-20 27.443 310,796 +1,929 0.01% 8,529,263
2016-09-13 2016-09-09 28.154 308,867 +71,808 0.01% 8,695,691
2016-09-12 2016-09-08 28.182 237,059 -211,199 0.01% 6,680,778
2016-09-09 2016-09-07 28.296 448,258 -35,200 0.01% 12,683,711
2016-09-08 2016-09-06 28.622 483,458 -35,200 0.01% 13,837,663
2016-09-07 2016-09-05 28.381 518,658 +105,599 0.02% 14,719,922
2016-09-06 2016-09-02 27.955 413,059 -70,399 0.01% 11,546,919
2016-09-05 2016-09-01 27.557 483,458 +70,399 0.01% 13,322,613
2016-09-01 2016-08-30 26.506 413,059 -14,079 0.01% 10,948,451
2016-08-31 2016-08-29 26.165 427,138 +84,479 0.01% 11,176,010
2016-08-26 2016-08-24 26.761 342,659 -5,280 0.01% 9,170,056
2016-08-23 2016-08-19 26.847 347,939 -352 0.01% 9,341,010
2016-08-19 2016-08-17 26.335 348,291 -704 0.01% 9,172,356
2016-08-18 2016-08-16 26.449 348,995 -3,520 0.01% 9,230,555
2016-08-16 2016-08-12 26.222 352,515 -7,040 0.01% 9,243,538
2016-08-15 2016-08-11 25.625 359,555 -2,112 0.01% 9,213,631
2016-08-12 2016-08-10 24.858 361,667 -1,408 0.01% 8,990,335
2016-08-09 2016-08-05 24.261 363,075 +458 0.01% 8,808,727
2016-07-29 2016-07-27 24.375 362,617 -3,520 0.01% 8,838,822
2016-07-28 2016-07-26 24.063 366,137 +70,400 0.01% 8,810,204
2016-07-22 2016-07-20 24.318 295,737 +70,399 0.01% 7,191,813
2016-07-18 2016-07-14 24.773 225,338 -91,519 0.01% 5,582,257
2016-07-15 2016-07-13 24.403 316,857 +19,360 0.01% 7,732,419
2016-07-13 2016-07-11 24.176 297,497 +7,040 0.01% 7,192,355
2016-07-08 2016-07-06 23.267 290,457 -35,200 0.01% 6,758,101
2016-07-05 2016-06-30 25.823 325,657 +13,688 0.01% 8,409,323
2016-07-04 2016-06-29 25.376 311,969 -8,058 0.01% 7,916,488
2016-06-30 2016-06-28 24.542 320,027 -3,358 0.01% 7,854,081
2016-06-29 2016-06-27 24.572 323,385 +3,358 0.01% 7,946,124
2016-06-28 2016-06-24 24.214 320,027 -33,551 0.01% 7,749,232
2016-06-27 2016-06-23 24.661 353,578 -2,686 0.01% 8,719,611
2016-06-24 2016-06-22 24.542 356,264 +2,686 0.01% 8,743,407
2016-06-23 2016-06-21 24.006 353,578 -3,358 0.01% 8,487,930
2016-06-22 2016-06-20 24.006 356,936 -1,343 0.01% 8,568,542
2016-06-20 2016-06-16 23.142 358,279 +3,358 0.01% 8,291,324
2016-06-17 2016-06-15 23.470 354,921 -2,686 0.01% 8,329,893
2016-06-16 2016-06-14 23.142 357,607 +5,372 0.01% 8,275,773
2016-06-15 2016-06-13 23.440 352,235 -338,438 0.01% 8,256,363
2016-06-14 2016-06-10 24.125 690,673 +4,029 0.02% 16,662,456
2016-06-13 2016-06-08 25.227 686,644 -6,715 0.02% 17,321,941
2016-06-10 2016-06-07 24.899 693,359 +38,947 0.02% 17,264,180
2016-06-08 2016-06-06 23.797 654,412 +15,109 0.02% 15,573,261
2016-06-06 2016-06-02 23.619 639,303 +20,145 0.02% 15,099,461
2016-06-02 2016-05-31 23.738 619,158 +67,150 0.02% 14,697,428
2016-05-31 2016-05-27 23.708 552,008 +67,151 0.02% 13,086,996
2016-05-27 2016-05-25 23.231 484,857 +98,711 0.02% 11,263,926
2016-05-26 2016-05-24 22.517 386,146 +141,016 0.01% 8,694,705
2016-05-25 2016-05-23 22.636 245,130 -336 0.01% 5,548,704
2016-05-24 2016-05-20 22.576 245,466 +2,350 0.01% 5,541,688
2016-05-19 2016-05-17 23.351 243,116 -1,343 0.01% 5,676,898
2016-05-18 2016-05-16 23.410 244,459 +1,343 0.01% 5,722,820
2016-05-17 2016-05-13 23.857 243,116 +2,686 0.01% 5,799,994
2016-05-12 2016-05-10 24.899 240,430 +1,343 0.01% 5,986,548
2016-05-11 2016-05-09 24.512 239,087 -100,725 0.01% 5,860,536
2016-05-10 2016-05-06 24.512 339,812 +100,725 0.01% 8,329,522
2016-05-05 2016-05-03 25.018 239,087 -48,012 0.01% 5,981,592
2016-05-04 2016-04-29 25.406 287,099 +79,573 0.01% 7,293,941
2016-05-03 2016-04-28 24.870 207,526 -33,575 0.01% 5,161,079
2016-04-26 2016-04-22 25.435 241,101 -214,882 0.01% 6,132,512
2016-04-25 2016-04-21 25.704 455,983 +218,239 0.01% 11,720,361
2016-04-20 2016-04-18 25.108 237,744 -402,231 0.01% 5,969,235
2016-04-18 2016-04-14 25.257 639,975 -43,312 0.02% 16,163,685
2016-04-13 2016-04-11 23.976 683,287 +235,027 0.02% 16,382,515
2016-04-11 2016-04-07 23.619 448,260 -167,876 0.01% 10,587,287
2016-04-08 2016-04-06 23.708 616,136 -33,575 0.02% 14,607,341
2016-04-07 2016-04-05 23.827 649,711 -3,358 0.02% 15,480,740
2016-04-05 2016-03-31 24.274 653,069 -33,575 0.02% 15,852,516
2016-04-01 2016-03-30 24.721 686,644 -1,343 0.02% 16,974,275
2016-03-31 2016-03-29 24.125 687,987 -57,630 0.02% 16,597,657
2016-03-30 2016-03-24 23.946 745,617 +1,343 0.02% 17,854,734
2016-03-29 2016-03-23 24.363 744,274 -12,423 0.02% 18,132,917
2016-03-23 2016-03-21 24.691 756,697 +92,332 0.02% 18,683,493
2016-03-22 2016-03-18 24.393 664,365 -25,853 0.02% 16,205,863
2016-03-21 2016-03-17 23.559 690,218 +26,860 0.02% 16,260,889
2016-03-17 2016-03-15 23.380 663,358 +7,723 0.02% 15,509,548
2016-03-16 2016-03-14 23.768 655,635 +27,531 0.02% 15,582,838
2016-03-14 2016-03-10 23.410 628,104 -14,773 0.02% 14,704,005
2016-03-11 2016-03-09 23.440 642,877 +134,301 0.02% 15,068,990
2016-03-10 2016-03-08 23.916 508,576 +148,066 0.02% 12,163,342
2016-03-09 2016-03-07 24.721 360,510 +32,904 0.01% 8,912,036
2016-03-08 2016-03-04 24.453 327,606 +18,802 0.01% 8,010,812
2016-03-07 2016-03-03 23.529 308,804 -2,686 0.01% 7,265,935
2016-03-03 2016-03-01 22.278 311,490 -2,686 0.01% 6,939,485
2016-03-01 2016-02-26 21.712 314,176 -2,686 0.01% 6,821,534
2016-02-29 2016-02-25 21.087 316,862 +2,015 0.01% 6,681,669
2016-02-26 2016-02-24 21.593 314,847 -1,343 0.01% 6,798,594
2016-02-24 2016-02-22 21.206 316,190 +873 0.01% 6,705,168
2016-02-18 2016-02-16 20.908 315,317 -376,378 0.01% 6,592,741
2016-02-17 2016-02-15 20.462 691,695 -101,733 0.02% 14,153,143
2016-02-16 2016-02-12 19.121 793,428 +671 0.03% 15,171,345
2016-02-15 2016-02-11 19.806 792,757 +3,358 0.03% 15,701,576
2016-02-12 2016-02-05 20.998 789,399 +336 0.03% 16,575,522
2016-02-05 2016-02-03 20.730 789,063 +2,686 0.03% 16,356,954
2016-02-03 2016-02-01 21.921 786,377 +6,923 0.03% 17,238,130
2016-02-02 2016-01-29 22.219 779,454 -6,715 0.03% 17,318,523
2016-02-01 2016-01-28 21.832 786,169 -20,145 0.03% 17,163,324
2016-01-29 2016-01-27 21.623 806,314 +20,145 0.03% 17,435,016
2016-01-25 2016-01-21 21.444 786,169 -40,290 0.03% 16,858,927
2016-01-21 2016-01-19 22.546 826,459 +47,005 0.03% 18,633,684
2016-01-19 2016-01-15 22.755 779,454 +335,752 0.03% 17,736,396
2016-01-14 2016-01-12 23.648 443,702 +67,150 0.01% 10,492,849
2016-01-12 2016-01-08 23.857 376,552 -40,962 0.01% 8,983,364
2016-01-11 2016-01-07 23.857 417,514 +140,681 0.01% 9,960,590
2016-01-08 2016-01-06 24.989 276,833 -123,221 0.01% 6,917,694
2016-01-07 2016-01-05 25.346 400,054 +23,166 0.01% 10,139,807
2016-01-06 2016-01-04 26.061 376,888 +6,044 0.01% 9,822,044
2016-01-05 2015-12-31 27.252 370,844 -10,073 0.01% 10,106,339
2015-12-30 2015-12-28 27.193 380,917 +6,715 0.01% 10,358,161
2015-12-29 2015-12-24 27.580 374,202 -3,780 0.01% 10,320,450
2015-12-23 2015-12-21 26.865 377,982 -14,102 0.01% 10,154,515
2015-12-22 2015-12-18 26.716 392,084 +16,788 0.01% 10,474,977
2015-12-21 2015-12-17 26.806 375,296 +6,379 0.01% 10,060,000
2015-12-17 2015-12-15 26.091 368,917 +336 0.01% 9,625,301
2015-12-15 2015-12-11 26.061 368,581 -6,715 0.01% 9,605,556
2015-12-11 2015-12-09 26.389 375,296 +20 0.01% 9,903,511
2015-12-10 2015-12-08 26.657 375,276 +349 0.01% 10,003,578
2015-12-09 2015-12-07 26.746 374,927 -8,729 0.01% 10,027,775
2015-12-08 2015-12-04 26.865 383,656 -350,445 0.01% 10,306,947
2015-12-07 2015-12-03 27.222 734,101 +391,864 0.02% 19,984,051
2015-12-04 2015-12-02 27.848 342,237 +57 0.01% 9,530,597
2015-12-03 2015-12-01 27.639 342,180 -4,492 0.01% 9,457,669
2015-12-02 2015-11-30 27.133 346,672 -671 0.01% 9,406,297
2015-12-01 2015-11-27 27.520 347,343 +47,005 0.01% 9,558,991
2015-11-30 2015-11-26 27.967 300,338 -307,213 0.01% 8,399,577
2015-11-27 2015-11-25 29.367 607,551 -3,022 0.02% 17,841,903
2015-11-25 2015-11-23 29.933 610,573 -2,686 0.02% 18,276,170
2015-11-24 2015-11-20 29.933 613,259 +2,686 0.02% 18,356,569
2015-11-23 2015-11-19 29.575 610,573 +69,837 0.02% 18,057,947
2015-11-20 2015-11-18 29.456 540,736 +1,343 0.02% 15,928,068
2015-11-19 2015-11-17 30.007 539,393 -13,766 0.02% 16,185,715
2015-11-18 2015-11-16 29.516 553,159 +17,365 0.02% 16,326,954
2015-11-16 2015-11-12 30.826 535,794 +4,029 0.02% 16,516,565
2015-11-13 2015-11-11 30.752 531,765 +9,645 0.02% 16,352,770
2015-11-12 2015-11-10 31.199 522,120 +74,058 0.02% 16,289,430
2015-11-09 2015-11-05 31.496 448,062 +62 0.01% 14,112,372
2015-11-05 2015-11-03 31.348 448,000 +1,343 0.01% 14,043,703
2015-11-03 2015-10-30 30.305 446,657 -127,586 0.01% 13,535,992
2015-11-02 2015-10-29 29.337 574,243 +20,145 0.02% 16,846,647
2015-10-30 2015-10-28 29.784 554,098 +33,575 0.02% 16,503,198
2015-10-29 2015-10-27 30.454 520,523 +67,150 0.02% 15,852,026
2015-10-28 2015-10-26 30.901 453,373 -335 0.01% 14,009,585
2015-10-27 2015-10-23 30.901 453,708 -167,876 0.01% 14,019,937
2015-10-26 2015-10-22 30.156 621,584 +114,155 0.02% 18,744,609
2015-10-23 2015-10-20 30.677 507,429 +20,146 0.02% 15,566,610
2015-10-22 2015-10-19 31.050 487,283 +6,715 0.02% 15,129,997
2015-10-20 2015-10-16 30.901 480,568 +13,430 0.02% 14,849,932
2015-10-19 2015-10-15 30.454 467,138 +6,379 0.02% 14,226,237
2015-10-16 2015-10-14 29.635 460,759 +10,073 0.01% 13,654,583
2015-10-15 2015-10-13 29.605 450,686 -6,716 0.01% 13,342,646
2015-10-13 2015-10-09 30.082 457,402 -3,693 0.01% 13,759,446
2015-10-12 2015-10-08 29.426 461,095 -6,043 0.01% 13,568,408
2015-10-09 2015-10-07 30.007 467,138 +8,393 0.02% 14,017,539
2015-10-08 2015-10-06 28.652 458,745 -2,014 0.01% 13,144,012
2015-10-06 2015-10-02 28.027 460,759 +1,343 0.01% 12,913,530
2015-10-05 2015-09-30 27.848 459,416 -6,044 0.01% 12,793,791
2015-10-02 2015-09-29 26.746 465,460 +65,136 0.02% 12,449,165
2015-09-30 2015-09-25 27.133 400,324 -1,772 0.01% 10,862,043
2015-09-29 2015-09-24 27.044 402,096 +3,022 0.01% 10,874,195
2015-09-25 2015-09-23 27.282 399,074 -69,165 0.01% 10,887,557
2015-09-24 2015-09-22 27.461 468,239 +1,007 0.02% 12,858,196
2015-09-23 2015-09-21 27.550 467,232 +12,087 0.02% 12,872,291
2015-09-22 2015-09-18 28.235 455,145 -167,876 0.01% 12,851,080
2015-09-21 2015-09-17 28.027 623,021 -48,170 0.02% 17,461,190
2015-09-18 2015-09-16 27.699 671,191 +244,092 0.02% 18,591,336
2015-09-17 2015-09-15 27.639 427,099 +1,679 0.01% 11,804,784
2015-09-16 2015-09-14 28.146 425,420 +69,500 0.01% 11,973,779
2015-09-15 2015-09-11 28.056 355,920 +80,581 0.01% 9,985,845
2015-09-14 2015-09-10 28.295 275,339 +1,007 0.01% 7,790,635
2015-09-11 2015-09-09 29.158 274,332 +268 0.01% 7,999,092
2015-08-31 2015-08-27 27.312 274,064 +5 0.01% 7,485,190
2015-08-28 2015-08-26 25.793 274,059 -201,451 0.01% 7,068,764
2015-08-26 2015-08-24 25.465 475,510 +60,771 0.02% 12,108,972
2015-08-25 2015-08-21 28.354 414,739 +3,358 0.01% 11,759,622
2015-08-24 2015-08-20 28.920 411,381 -336 0.01% 11,897,206
2015-08-21 2015-08-19 29.665 411,717 -2,015 0.01% 12,213,487
2015-08-20 2015-08-18 29.695 413,732 -671 0.01% 12,285,584
2015-08-19 2015-08-17 30.380 414,403 +10,744 0.01% 12,589,387
2015-08-18 2015-08-14 31.199 403,659 +32,904 0.01% 12,593,609
2015-08-14 2015-08-12 31.199 370,755 -55,735 0.01% 11,567,049
2015-08-12 2015-08-10 32.241 426,490 +53,720 0.01% 13,750,493
2015-08-11 2015-08-07 32.390 372,770 +26,860 0.01% 12,074,016
2015-08-10 2015-08-06 31.869 345,910 -134,300 0.01% 11,023,726
2015-08-07 2015-08-05 31.050 480,210 -672 0.02% 14,910,383
2015-08-06 2015-08-04 30.901 480,882 -103,747 0.02% 14,859,635
2015-08-05 2015-08-03 30.231 584,629 -672 0.02% 17,673,718
2015-08-04 2015-07-31 29.858 585,301 -671 0.02% 17,476,126
2015-08-03 2015-07-30 29.605 585,972 -67,151 0.02% 17,347,815
2015-07-31 2015-07-29 29.858 653,123 -1,007 0.02% 19,501,180
2015-07-30 2015-07-28 29.397 654,130 -33,575 0.02% 19,229,268
2015-07-29 2015-07-27 29.933 687,705 +4,365 0.02% 20,584,948
2015-07-28 2015-07-24 31.124 683,340 -21,824 0.02% 21,268,392
2015-07-27 2015-07-23 31.645 705,164 -3,358 0.02% 22,315,190
2015-07-24 2015-07-22 31.273 708,522 +20,145 0.02% 22,157,674
2015-07-23 2015-07-21 31.645 688,377 -3,021 0.02% 21,783,959
2015-07-22 2015-07-20 31.571 691,398 +119,527 0.02% 21,828,079
2015-07-21 2015-07-17 31.794 571,871 +381,414 0.02% 18,182,244
2015-07-20 2015-07-16 31.124 190,457 +2,351 0.01% 5,927,817
2015-07-16 2015-07-14 32.092 188,106 +161 0.01% 6,036,726
2015-07-15 2015-07-13 32.316 187,945 -6,715 0.01% 6,073,542
2015-07-14 2015-07-10 31.869 194,660 -1,494 0.01% 6,203,575
2015-07-13 2015-07-09 30.826 196,154 -70,508 0.01% 6,046,709
2015-07-10 2015-07-08 28.741 266,662 -204,808 0.01% 7,664,255
2015-07-09 2015-07-07 31.348 471,470 +315,271 0.02% 14,779,430
2015-07-08 2015-07-06 32.167 156,199 -6,112 0.01% 5,024,392
2015-07-03 2015-06-30 33.656 162,311 -16,788 0.01% 5,462,707
2015-07-02 2015-06-29 32.167 179,099 +26,860 0.01% 5,761,007
2015-06-30 2015-06-26 33.060 152,239 -8,644 0.00% 5,033,040
2015-06-29 2015-06-25 34.549 160,883 -12 0.01% 5,558,398
2015-06-26 2015-06-24 34.847 160,895 +3,358 0.01% 5,606,734
2015-06-25 2015-06-23 37.424 157,537 -13,431 0.01% 5,895,668
2015-06-24 2015-06-22 35.726 170,968 +9,521 0.01% 6,108,077
2015-06-23 2015-06-19 35.495 161,447 +3,240 0.01% 5,730,553
2015-06-22 2015-06-18 35.958 158,207 -12,960 0.01% 5,688,796
2015-06-19 2015-06-17 36.575 171,167 +1,296 0.01% 6,260,472
2015-06-18 2015-06-16 35.804 169,871 +8,424 0.01% 6,081,993
2015-06-17 2015-06-15 37.193 161,447 -18,144 0.01% 6,004,623
2015-06-16 2015-06-12 38.659 179,591 -3,490 0.01% 6,942,742
2015-06-15 2015-06-11 37.887 183,081 +22,679 0.01% 6,936,390
2015-06-12 2015-06-10 37.733 160,402 +324 0.01% 6,052,396
2015-06-11 2015-06-09 38.967 160,078 -40,499 0.01% 6,237,804
2015-06-10 2015-06-08 38.813 200,577 +32,075 0.01% 7,784,986
2015-06-08 2015-06-04 39.507 168,502 -37,057 0.01% 6,657,079
2015-06-05 2015-06-03 38.427 205,559 +46,683 0.01% 7,899,044
2015-06-04 2015-06-02 38.118 158,876 +17,495 0.01% 6,056,113
2015-06-03 2015-06-01 37.887 141,381 -19,439 0.00% 5,356,502
2015-06-01 2015-05-28 37.115 160,820 -32,399 0.01% 5,968,894
2015-05-29 2015-05-27 38.581 193,219 -324 0.01% 7,454,672
2015-05-28 2015-05-26 38.118 193,543 -31,607 0.01% 7,377,566
2015-05-27 2015-05-22 36.421 225,150 +1,944 0.01% 8,200,166
2015-05-26 2015-05-21 35.572 223,206 -8,866 0.01% 7,939,909
2015-05-21 2015-05-19 34.955 232,072 +648 0.01% 8,112,032
2015-05-20 2015-05-18 34.492 231,424 +471 0.01% 7,982,237
2015-05-19 2015-05-15 34.955 230,953 +66 0.01% 8,072,918
2015-05-18 2015-05-14 33.952 230,887 -21,362 0.01% 7,839,004
2015-05-15 2015-05-13 34.415 252,249 +13,144 0.01% 8,681,065
2015-05-14 2015-05-12 35.263 239,105 -12,818 0.01% 8,431,669
2015-05-13 2015-05-11 35.418 251,923 -3,240 0.01% 8,922,555
2015-05-12 2015-05-08 35.263 255,163 +12,935 0.01% 8,997,930
2015-05-11 2015-05-07 34.029 242,228 -13,608 0.01% 8,242,741
2015-05-08 2015-05-06 34.029 255,836 +93 0.01% 8,705,805
2015-05-07 2015-05-05 34.723 255,743 +18,045 0.01% 8,880,246
2015-05-06 2015-05-04 35.958 237,698 +24 0.01% 8,547,127
2015-05-05 2015-04-30 36.189 237,674 +3,076 0.01% 8,601,283
2015-05-04 2015-04-29 36.884 234,598 +154 0.01% 8,652,885
2015-04-30 2015-04-28 37.115 234,444 -721 0.01% 8,701,476
2015-04-29 2015-04-27 36.884 235,165 +106 0.01% 8,673,798
2015-04-28 2015-04-24 37.038 235,059 +274 0.01% 8,706,164
2015-04-27 2015-04-23 36.575 234,785 -7,250 0.01% 8,587,315
2015-04-24 2015-04-22 37.656 242,035 +2,629 0.01% 9,113,951
2015-04-23 2015-04-21 37.115 239,406 -519 0.01% 8,885,642
2015-04-22 2015-04-20 35.032 239,925 -1,361 0.01% 8,405,046
2015-04-21 2015-04-17 36.267 241,286 +52,019 0.01% 8,750,617
2015-04-20 2015-04-16 37.501 189,267 +2,263 0.01% 7,097,737
2015-04-17 2015-04-15 36.189 187,004 -4,853 0.01% 6,767,565
2015-04-16 2015-04-14 35.649 191,857 +5,928 0.01% 6,839,563
2015-04-15 2015-04-13 37.964 185,929 -29,766 0.01% 7,058,639
2015-04-14 2015-04-10 30.433 215,695 +3,142 0.01% 6,564,259
2015-04-10 2015-04-08 30.433 212,553 +504 0.01% 6,468,638
2015-04-09 2015-04-02 30.433 212,049 -24 0.01% 6,453,300
2015-04-08 2015-04-01 29.754 212,073 -21,390 0.01% 6,310,026
2015-04-02 2015-03-31 29.229 233,463 -28,709 0.01% 6,823,964
2015-04-01 2015-03-30 29.291 262,172 +19,764 0.01% 7,679,293
2015-03-31 2015-03-27 28.427 242,408 -51,418 0.01% 6,890,889
2015-03-30 2015-03-26 28.211 293,826 +77,557 0.01% 8,289,057
2015-03-26 2015-03-24 28.272 216,269 +1,389 0.01% 6,114,465
2015-03-25 2015-03-23 29.013 214,880 -3,805 0.01% 6,234,370
2015-03-24 2015-03-20 28.890 218,685 -479 0.01% 6,317,766
2015-03-23 2015-03-19 28.921 219,164 -8,053 0.01% 6,338,369
2015-03-20 2015-03-18 28.550 227,217 -279,492 0.01% 6,487,110
2015-03-19 2015-03-17 28.211 506,709 +11,664 0.02% 14,294,650
2015-03-18 2015-03-16 28.334 495,045 +265,328 0.02% 14,026,718
2015-03-17 2015-03-13 28.180 229,717 -15,916 0.01% 6,473,403
2015-03-16 2015-03-12 27.100 245,633 -75,489 0.01% 6,656,561
2015-03-13 2015-03-11 26.266 321,122 +31,103 0.01% 8,434,674
2015-03-12 2015-03-10 26.390 290,019 +30,131 0.01% 7,653,521
2015-03-11 2015-03-09 26.760 259,888 +23,003 0.01% 6,954,630
2015-03-10 2015-03-06 26.266 236,885 -147,415 0.01% 6,222,083
2015-03-09 2015-03-05 26.143 384,300 +147,091 0.01% 10,046,678
2015-03-06 2015-03-04 26.451 237,209 -112,749 0.01% 6,274,523
2015-03-05 2015-03-03 26.945 349,958 +116,637 0.01% 9,429,722
2015-03-04 2015-03-02 27.686 233,321 -54,755 0.01% 6,459,739
2015-03-03 2015-02-27 27.316 288,076 -3,131 0.01% 7,868,991
2015-03-02 2015-02-26 27.501 291,207 -193,746 0.01% 8,008,445
2015-02-27 2015-02-25 27.192 484,953 -424,427 0.02% 13,186,947
2015-02-26 2015-02-24 27.038 909,380 -57,670 0.03% 24,587,717
2015-02-25 2015-02-23 27.316 967,050 +77,758 0.03% 26,415,626
2015-02-24 2015-02-18 27.593 889,292 -49,377 0.03% 24,538,647
2015-02-23 2015-02-16 27.624 938,669 +40,823 0.03% 25,930,101
2015-02-17 2015-02-13 28.026 897,846 +403,631 0.03% 25,162,652
2015-02-16 2015-02-12 27.748 494,215 +1,296 0.02% 13,713,374
2015-02-13 2015-02-11 27.347 492,919 +23 0.02% 13,479,630
2015-02-12 2015-02-10 27.254 492,896 +19,439 0.02% 13,433,361
2015-02-11 2015-02-09 27.069 473,457 +103,376 0.02% 12,815,892
2015-02-10 2015-02-06 27.408 370,081 +126,356 0.01% 10,143,281
2015-02-09 2015-02-05 27.377 243,725 -100,856 0.01% 6,672,559
2015-02-06 2015-02-04 26.853 344,581 +9,720 0.01% 9,252,930
2015-02-05 2015-02-03 27.007 334,861 +29,159 0.01% 9,043,600
2015-02-04 2015-02-02 26.606 305,702 -88,773 0.01% 8,133,440
2015-02-03 2015-01-30 26.791 394,475 -3,240 0.01% 10,568,368
2015-02-02 2015-01-29 26.668 397,715 -134,780 0.01% 10,606,068
2015-01-30 2015-01-28 27.254 532,495 -74,517 0.02% 14,512,591
2015-01-29 2015-01-27 27.686 607,012 +261,135 0.02% 16,805,770
2015-01-28 2015-01-26 28.612 345,877 -19,439 0.01% 9,896,238
2015-01-27 2015-01-23 28.828 365,316 +40,823 0.01% 10,531,356
2015-01-26 2015-01-22 28.272 324,493 -33,137 0.01% 9,174,228
2015-01-23 2015-01-21 28.087 357,630 -53,725 0.01% 10,044,864
2015-01-22 2015-01-20 27.377 411,355 +87,801 0.01% 11,261,834
2015-01-21 2015-01-19 26.482 323,554 -128,948 0.01% 8,568,460
2015-01-20 2015-01-16 28.087 452,502 +12,960 0.02% 12,709,562
2015-01-19 2015-01-15 28.427 439,542 +26,567 0.01% 12,494,783
2015-01-16 2015-01-14 27.748 412,975 +108,051 0.01% 11,459,144
2015-01-14 2015-01-12 28.612 304,924 -6,771 0.01% 8,724,490
2015-01-13 2015-01-09 29.384 311,695 -38,502 0.01% 9,158,735
2015-01-12 2015-01-08 27.964 350,197 +6,479 0.01% 9,792,855
2015-01-09 2015-01-07 28.365 343,718 +48,612 0.01% 9,749,593
2015-01-08 2015-01-06 29.106 295,106 +30,785 0.01% 8,589,313
2015-01-07 2015-01-05 29.939 264,321 +37,515 0.01% 7,913,564
2015-01-06 2015-01-02 30.711 226,806 -134 0.01% 6,965,404
2015-01-05 2014-12-31 30.032 226,940 -634,841 0.01% 6,815,420
2015-01-02 2014-12-29 30.680 861,781 +278,925 0.03% 26,439,425
2014-12-30 2014-12-24 28.458 582,856 +408,672 0.02% 16,586,735
2014-12-29 2014-12-22 28.921 174,184 -388,562 0.01% 5,037,517
2014-12-23 2014-12-19 26.853 562,746 +27,519 0.02% 15,111,249
2014-12-22 2014-12-18 26.668 535,227 +306,819 0.02% 14,273,171
2014-12-19 2014-12-17 26.513 228,408 +5,198 0.01% 6,055,823
2014-12-18 2014-12-16 25.525 223,210 +45,358 0.01% 5,697,546
2014-12-16 2014-12-12 26.421 177,852 -92,985 0.01% 4,698,954
2014-12-15 2014-12-11 25.958 270,837 +40,149 0.01% 7,030,281
2014-12-12 2014-12-10 26.112 230,688 -154,864 0.01% 6,023,710
2014-12-11 2014-12-09 25.124 385,552 +134,218 0.01% 9,686,705
2014-12-10 2014-12-08 27.007 251,334 -207,973 0.01% 6,787,784
2014-12-09 2014-12-05 26.668 459,307 -9,482 0.02% 12,248,573
2014-12-08 2014-12-04 26.235 468,789 +76,429 0.02% 12,298,865
2014-12-05 2014-12-03 24.846 392,360 -30,706 0.01% 9,748,758
2014-12-04 2014-12-02 24.785 423,066 +12,959 0.01% 10,485,578
2014-12-03 2014-12-01 24.106 410,107 +54,754 0.01% 9,885,916
2014-12-02 2014-11-28 24.785 355,353 +71 0.01% 8,807,329
2014-12-01 2014-11-27 23.766 355,282 -24,987 0.01% 8,443,697
2014-11-28 2014-11-26 23.581 380,269 +68,783 0.01% 8,967,120
2014-11-27 2014-11-25 22.964 311,486 -339 0.01% 7,152,867
2014-11-26 2014-11-24 23.118 311,825 -26,891 0.01% 7,208,775
2014-11-25 2014-11-21 22.408 338,716 +47,870 0.01% 7,589,987
2014-11-21 2014-11-19 22.439 290,846 -8,423 0.01% 6,526,288
2014-11-20 2014-11-18 22.377 299,269 +97 0.01% 6,696,817
2014-11-19 2014-11-17 22.902 299,172 -3,240 0.01% 6,851,625
2014-11-18 2014-11-14 23.211 302,412 -324 0.01% 7,019,167
2014-11-17 2014-11-13 23.025 302,736 -52,152 0.01% 6,970,623
2014-11-14 2014-11-12 22.809 354,888 -6,393 0.01% 8,094,769
2014-11-13 2014-11-11 22.686 361,281 +136,055 0.01% 8,195,985
2014-11-11 2014-11-07 22.192 225,226 -162,190 0.01% 4,998,229
2014-11-10 2014-11-06 22.099 387,416 +3,320 0.01% 8,561,686
2014-11-06 2014-11-04 22.408 384,096 -324 0.01% 8,606,867
2014-11-05 2014-11-03 22.161 384,420 -71,401 0.01% 8,519,206
2014-11-04 2014-10-31 22.161 455,821 -13,685 0.02% 10,101,537
2014-11-03 2014-10-30 21.822 469,506 +25,919 0.02% 10,245,408
2014-10-30 2014-10-28 21.606 443,587 -108 0.01% 9,583,972
2014-10-29 2014-10-27 21.297 443,695 -110,156 0.01% 9,449,359
2014-10-27 2014-10-23 21.266 553,851 -25,920 0.02% 11,778,253
2014-10-24 2014-10-22 20.988 579,771 +174,955 0.02% 12,168,418
2014-10-23 2014-10-21 20.618 404,816 -3,240 0.01% 8,346,470
2014-10-20 2014-10-16 20.680 408,056 -324 0.01% 8,438,462
2014-10-17 2014-10-15 20.711 408,380 +74,713 0.01% 8,457,766
2014-10-16 2014-10-14 20.556 333,667 -21,384 0.01% 6,858,927
2014-10-15 2014-10-13 20.649 355,051 +972 0.01% 7,331,377
2014-10-14 2014-10-10 20.649 354,079 -16,523 0.01% 7,311,307
2014-10-13 2014-10-09 20.988 370,602 -12,312 0.01% 7,778,312
2014-10-09 2014-10-07 21.081 382,914 +2,592 0.01% 8,072,177
2014-10-08 2014-10-06 20.927 380,322 -15,551 0.01% 7,958,841
2014-10-07 2014-10-03 20.772 395,873 -25,507 0.01% 8,223,177
2014-10-06 2014-09-30 20.494 421,380 +69,657 0.01% 8,635,962
2014-10-03 2014-09-29 20.711 351,723 +97,197 0.01% 7,284,370
2014-09-30 2014-09-26 21.112 254,526 +4,719 0.01% 5,373,496
2014-09-29 2014-09-25 21.390 249,807 -6,480 0.01% 5,343,263
2014-09-26 2014-09-24 21.729 256,287 +15,876 0.01% 5,568,881
2014-09-25 2014-09-23 21.606 240,411 -324 0.01% 5,194,229
2014-09-24 2014-09-22 21.698 240,735 -168,054 0.01% 5,223,520
2014-09-23 2014-09-19 21.914 408,789 +15,876 0.01% 8,958,313
2014-09-22 2014-09-18 21.945 392,913 +57,994 0.01% 8,622,530
2014-09-19 2014-09-17 22.007 334,919 -7,776 0.01% 7,370,518
2014-09-18 2014-09-16 21.822 342,695 +12,960 0.01% 7,478,180
2014-09-17 2014-09-15 22.038 329,735 +47,302 0.01% 7,266,612
2014-09-16 2014-09-12 22.346 282,433 +7,184 0.01% 6,311,356
2014-09-15 2014-09-11 22.470 275,249 +14,903 0.01% 6,184,802
2014-09-12 2014-09-10 22.501 260,346 -48,598 0.01% 5,857,970
2014-09-11 2014-09-08 23.149 308,944 +72 0.01% 7,151,707
2014-09-10 2014-09-05 23.087 308,872 +9,752 0.01% 7,130,974
2014-09-08 2014-09-04 23.241 299,120 -9,720 0.01% 6,951,990
2014-09-05 2014-09-03 23.211 308,840 -5,832 0.01% 7,168,365
2014-09-04 2014-09-02 22.686 314,672 +16,848 0.01% 7,138,618
2014-09-03 2014-09-01 22.933 297,824 +6,479 0.01% 6,829,945
2014-09-02 2014-08-29 22.871 291,345 -4,859 0.01% 6,663,378
2014-09-01 2014-08-28 22.871 296,204 +34,019 0.01% 6,774,509
2014-08-29 2014-08-27 23.087 262,185 -3,240 0.01% 6,053,104
2014-08-27 2014-08-25 23.488 265,425 -9,720 0.01% 6,234,408
2014-08-26 2014-08-22 23.427 275,145 +1,125 0.01% 6,445,730
2014-08-25 2014-08-21 23.241 274,020 +10,367 0.01% 6,368,629
2014-08-21 2014-08-19 23.735 263,653 +562 0.01% 6,257,888
2014-08-20 2014-08-18 23.766 263,091 +153 0.01% 6,252,669
2014-08-19 2014-08-15 24.013 262,938 +43,316 0.01% 6,313,958
2014-08-18 2014-08-14 24.044 219,622 +12,959 0.01% 5,280,585
2014-08-15 2014-08-13 24.198 206,663 -14,878 0.01% 5,000,892
2014-08-14 2014-08-12 23.766 221,541 -30,455 0.01% 5,265,184
2014-08-13 2014-08-11 23.766 251,996 -75,814 0.01% 5,988,983
2014-08-12 2014-08-08 23.365 327,810 +26,892 0.01% 7,659,259
2014-08-11 2014-08-07 23.581 300,918 +5,507 0.01% 7,095,945
2014-08-08 2014-08-06 24.013 295,411 +1,296 0.01% 7,093,735
2014-08-07 2014-08-05 24.137 294,115 +20,736 0.01% 7,098,926
2014-08-06 2014-08-04 24.198 273,379 +1,808 0.01% 6,615,306
2014-08-05 2014-08-01 23.982 271,571 +38,554 0.01% 6,512,881
2014-08-04 2014-07-31 24.414 233,017 -12,945 0.01% 5,688,959
2014-08-01 2014-07-30 24.198 245,962 -9,720 0.01% 5,951,861
2014-07-31 2014-07-29 24.137 255,682 +2,155 0.01% 6,171,285
2014-07-30 2014-07-28 24.291 253,527 +15,157 0.01% 6,158,397
2014-07-29 2014-07-25 23.982 238,370 +13,409 0.01% 5,716,646
2014-07-28 2014-07-24 23.735 224,961 -7,776 0.01% 5,339,521
2014-07-25 2014-07-23 23.365 232,737 -9,708 0.01% 5,437,885
2014-07-24 2014-07-22 23.149 242,445 -16,200 0.01% 5,612,330
2014-07-23 2014-07-21 22.562 258,645 +12,960 0.01% 5,835,663
2014-07-22 2014-07-18 22.809 245,685 -130 0.01% 5,603,918
2014-07-21 2014-07-17 22.933 245,815 -3,240 0.01% 5,637,232
2014-07-18 2014-07-16 22.778 249,055 +3,240 0.01% 5,673,099
2014-07-17 2014-07-15 22.809 245,815 -2,440 0.01% 5,606,883
2014-07-14 2014-07-10 22.748 248,255 +6,480 0.01% 5,647,213
2014-07-10 2014-07-08 22.933 241,775 +1,684 0.01% 5,544,583
2014-07-08 2014-07-04 22.902 240,091 -207,353 0.01% 5,498,554
2014-07-07 2014-07-03 23.056 447,444 +3,888 0.02% 10,316,396
2014-07-04 2014-07-02 25.313 443,556 -20,135 0.01% 11,227,612
2014-07-03 2014-06-30 24.825 463,691 +179,887 0.02% 11,511,277
2014-07-02 2014-06-27 24.760 283,804 +12,164 0.01% 7,027,081
2014-06-30 2014-06-26 24.890 271,640 -8,013 0.01% 6,761,203
2014-06-27 2014-06-25 24.858 279,653 -6,155 0.01% 6,951,562
2014-06-26 2014-06-24 24.858 285,808 -129,563 0.01% 7,104,562
2014-06-25 2014-06-23 24.403 415,371 +171,433 0.01% 10,136,256
2014-06-24 2014-06-20 24.533 243,938 +18,408 0.01% 5,984,500
2014-06-23 2014-06-19 24.565 225,530 +12,449 0.01% 5,540,227
2014-06-20 2014-06-18 24.630 213,081 -9,232 0.01% 5,248,261
2014-06-19 2014-06-17 24.728 222,313 +9,541 0.01% 5,497,320
2014-06-18 2014-06-16 24.825 212,772 -923 0.01% 5,282,133
2014-06-17 2014-06-13 24.435 213,695 -11,387 0.01% 5,221,721
2014-06-16 2014-06-12 24.273 225,082 +1,539 0.01% 5,463,398
2014-06-13 2014-06-11 24.175 223,543 +140 0.01% 5,404,251
2014-06-12 2014-06-10 24.208 223,403 -310,828 0.01% 5,408,125
2014-06-11 2014-06-09 23.948 534,231 +293,411 0.02% 12,793,755
2014-06-10 2014-06-06 23.851 240,820 -21,380 0.01% 5,743,678
2014-06-09 2014-06-05 23.851 262,200 +6,155 0.01% 6,253,602
2014-06-06 2014-06-04 23.818 256,045 -4,000 0.01% 6,098,482
2014-06-05 2014-06-03 23.721 260,045 +24,004 0.01% 6,168,404
2014-06-04 2014-05-30 23.201 236,041 -18,465 0.01% 5,476,299
2014-06-03 2014-05-29 23.038 254,506 -123,184 0.01% 5,863,349
2014-05-30 2014-05-28 22.778 377,690 -46,778 0.01% 8,603,100
2014-05-29 2014-05-27 22.388 424,468 +44,446 0.02% 9,503,108
2014-05-28 2014-05-26 22.778 380,022 +552 0.01% 8,656,219
2014-05-27 2014-05-23 22.681 379,470 -12,310 0.01% 8,606,654
2014-05-26 2014-05-22 22.616 391,780 +33,237 0.01% 8,860,393
2014-05-23 2014-05-21 22.226 358,543 -36,930 0.01% 7,968,908
2014-05-21 2014-05-19 22.193 395,473 +6,155 0.01% 8,776,857
2014-05-20 2014-05-16 22.356 389,318 +30,775 0.01% 8,703,509
2014-05-19 2014-05-15 22.291 358,543 +18,465 0.01% 7,992,209
2014-05-16 2014-05-14 22.551 340,078 -76,108 0.01% 7,669,013
2014-05-15 2014-05-13 21.998 416,186 +15,388 0.01% 9,155,406
2014-05-14 2014-05-12 21.933 400,798 -421,618 0.01% 8,790,848
2014-05-13 2014-05-09 21.738 822,416 -15,388 0.03% 17,878,008
2014-05-12 2014-05-08 21.966 837,804 -240,294 0.03% 18,403,083
2014-05-09 2014-05-07 21.868 1,078,098 -18,465 0.04% 23,576,252
2014-05-08 2014-05-05 21.868 1,096,563 +141,965 0.04% 23,980,052
2014-05-07 2014-05-02 22.128 954,598 +71,005 0.03% 21,123,657
2014-05-05 2014-04-30 22.486 883,593 -70,783 0.03% 19,868,260
2014-05-02 2014-04-29 22.518 954,376 -3,077 0.03% 21,490,881
2014-04-30 2014-04-28 22.486 957,453 -55,395 0.03% 21,529,058
2014-04-29 2014-04-25 22.258 1,012,848 +36,930 0.04% 22,544,277
2014-04-28 2014-04-24 22.616 975,918 -24,552 0.03% 22,071,103
2014-04-25 2014-04-23 22.258 1,000,470 +95,509 0.04% 22,268,764
2014-04-24 2014-04-22 22.551 904,961 -923 0.03% 20,407,547
2014-04-23 2014-04-17 22.778 905,884 -30,859 0.03% 20,634,411
2014-04-22 2014-04-16 22.453 936,743 -14,587 0.03% 21,032,940
2014-04-17 2014-04-15 22.551 951,330 +43,085 0.03% 21,453,203
2014-04-16 2014-04-14 23.168 908,245 -15,388 0.03% 21,042,339
2014-04-15 2014-04-11 23.136 923,633 +80,939 0.03% 21,368,838
2014-04-14 2014-04-10 23.461 842,694 +3,693 0.03% 19,770,086
2014-04-11 2014-04-09 23.948 839,001 +17,241 0.03% 20,092,382
2014-04-10 2014-04-08 23.818 821,760 +6,489 0.03% 19,572,687
2014-04-09 2014-04-07 22.843 815,271 -6,155 0.03% 18,623,392
2014-04-08 2014-04-04 22.713 821,426 -13,356 0.03% 18,657,227
2014-04-04 2014-04-02 22.161 834,782 +88,632 0.03% 18,499,454
2014-04-03 2014-04-01 22.583 746,150 +50,471 0.03% 16,850,485
2014-04-02 2014-03-31 22.843 695,679 -187,420 0.02% 15,891,529
2014-04-01 2014-03-28 22.486 883,099 +132,025 0.03% 19,857,152
2014-03-31 2014-03-27 22.193 751,074 +39,392 0.03% 16,668,822
2014-03-28 2014-03-26 21.771 711,682 +22,774 0.03% 15,493,954
2014-03-27 2014-03-25 21.251 688,908 -212,656 0.02% 14,639,979
2014-03-26 2014-03-24 21.089 901,564 +44,316 0.03% 19,012,653
2014-03-25 2014-03-21 20.471 857,248 +336,371 0.03% 17,548,843
2014-03-24 2014-03-20 19.854 520,877 +6,155 0.02% 10,341,365
2014-03-21 2014-03-19 20.049 514,722 +6,155 0.02% 10,319,517
2014-03-19 2014-03-17 20.341 508,567 -6,410 0.02% 10,344,845
2014-03-18 2014-03-14 20.309 514,977 -8,002 0.02% 10,458,498
2014-03-17 2014-03-13 20.504 522,979 +61,550 0.02% 10,722,970
2014-03-14 2014-03-12 20.569 461,429 -32,378 0.02% 9,490,958
2014-03-13 2014-03-11 20.926 493,807 -24,579 0.02% 10,333,432
2014-03-12 2014-03-10 20.926 518,386 +9,233 0.02% 10,847,773
2014-03-11 2014-03-07 21.218 509,153 +30,552 0.02% 10,803,462
2014-03-10 2014-03-06 21.251 478,601 +6,155 0.02% 10,170,746
2014-03-07 2014-03-05 21.381 472,446 +9,233 0.02% 10,101,353
2014-03-05 2014-03-03 21.738 463,213 -3,361 0.02% 10,069,510
2014-03-04 2014-02-28 22.128 466,574 -63,790 0.02% 10,324,502
2014-03-03 2014-02-27 22.421 530,364 +9,848 0.02% 11,891,170
2014-02-28 2014-02-26 21.998 520,516 +93,556 0.02% 11,450,494
2014-02-27 2014-02-25 22.388 426,960 +69,552 0.02% 9,558,899
2014-02-26 2014-02-24 22.648 357,408 -27,698 0.01% 8,094,658
2014-02-25 2014-02-21 22.941 385,106 +6,771 0.01% 8,834,591
2014-02-24 2014-02-20 23.396 378,335 +46,162 0.01% 8,851,370
2014-02-21 2014-02-19 23.915 332,173 -1,539 0.01% 7,944,080
2014-02-20 2014-02-18 23.753 333,712 -6,155 0.01% 7,926,668
2014-02-19 2014-02-17 23.948 339,867 -2,769 0.01% 8,139,129
2014-02-17 2014-02-13 23.136 342,636 +6,462 0.01% 7,927,102
2014-02-14 2014-02-12 23.331 336,174 -31,390 0.01% 7,843,141
2014-02-13 2014-02-11 22.778 367,564 -24,005 0.01% 8,372,448
2014-02-12 2014-02-10 21.966 391,569 -30,775 0.01% 8,601,149
2014-02-10 2014-02-06 21.706 422,344 +61,550 0.01% 9,167,359
2014-02-07 2014-02-05 21.608 360,794 -40,007 0.01% 7,796,190
2014-02-05 2014-01-30 22.291 400,801 +12,925 0.01% 8,934,173
2014-02-04 2014-01-28 22.128 387,876 -92,325 0.01% 8,583,047
2014-01-29 2014-01-27 21.998 480,201 +55,395 0.02% 10,563,630
2014-01-28 2014-01-24 22.323 424,806 -2,462 0.02% 9,483,068
2014-01-27 2014-01-23 22.876 427,268 +121,254 0.02% 9,774,049
2014-01-24 2014-01-22 23.851 306,014 -129,111 0.01% 7,298,588
2014-01-23 2014-01-21 23.461 435,125 +160,031 0.02% 10,208,283
2014-01-21 2014-01-17 23.558 275,094 -12,310 0.01% 6,480,680
2014-01-20 2014-01-16 23.915 287,404 +9,232 0.01% 6,873,407
2014-01-17 2014-01-15 24.143 278,172 +12,310 0.01% 6,715,892
2014-01-16 2014-01-14 24.143 265,862 -9,232 0.01% 6,418,692
2014-01-13 2014-01-09 24.533 275,094 +55,395 0.01% 6,748,846
2014-01-10 2014-01-08 24.825 219,699 +615 0.01% 5,454,098
2014-01-08 2014-01-06 25.118 219,084 -1,596 0.01% 5,502,900
2014-01-07 2014-01-03 25.573 220,680 +6,855 0.01% 5,643,378
2014-01-06 2014-01-02 26.418 213,825 +41,854 0.01% 5,648,726
2014-01-03 2013-12-31 26.840 171,971 +2,247 0.01% 4,615,691
2014-01-02 2013-12-27 26.612 169,724 -32,850 0.01% 4,516,777
2013-12-30 2013-12-24 26.515 202,574 +28,313 0.01% 5,371,250
2013-12-27 2013-12-20 26.288 174,261 +10,156 0.01% 4,580,893
2013-12-23 2013-12-19 27.035 164,105 -75,091 0.01% 4,436,563
2013-12-20 2013-12-18 26.710 239,196 -196,345 0.01% 6,388,916
2013-12-18 2013-12-16 25.053 435,541 +615 0.02% 10,911,511
2013-12-17 2013-12-13 25.118 434,926 +2,770 0.02% 10,924,368
2013-12-13 2013-12-11 25.768 432,156 +29,852 0.02% 11,135,641
2013-12-12 2013-12-10 26.125 402,304 +9,232 0.01% 10,510,222
2013-12-11 2013-12-09 26.320 393,072 -21,542 0.01% 10,345,669
2013-12-10 2013-12-06 26.418 414,614 +29,715 0.01% 10,953,073
2013-12-06 2013-12-04 26.515 384,899 +27,525 0.01% 10,205,597
2013-12-04 2013-12-02 27.230 357,374 +308 0.01% 9,731,246
2013-12-03 2013-11-29 26.840 357,066 +24,620 0.01% 9,583,629
2013-12-02 2013-11-28 26.710 332,446 +615 0.01% 8,879,620
2013-11-29 2013-11-27 26.872 331,831 -36,930 0.01% 8,917,106
2013-11-28 2013-11-26 26.320 368,761 -6,155 0.01% 9,705,803
2013-11-27 2013-11-25 26.645 374,916 +6,155 0.01% 9,989,628
2013-11-26 2013-11-22 26.970 368,761 -1,846 0.01% 9,945,452
2013-11-25 2013-11-21 26.580 370,607 +161,877 0.01% 9,850,729
2013-11-22 2013-11-20 27.555 208,730 -2,169 0.01% 5,751,514
2013-11-21 2013-11-19 27.750 210,899 -1,231 0.01% 5,852,398
2013-11-20 2013-11-18 27.230 212,130 -16,996 0.01% 5,776,271
2013-11-19 2013-11-15 24.890 229,126 -3,077 0.01% 5,703,016
2013-11-18 2013-11-14 24.045 232,203 -124,024 0.01% 5,583,429
2013-11-15 2013-11-13 23.786 356,227 +1,847 0.01% 8,473,042
2013-11-14 2013-11-12 24.695 354,380 +1,231 0.01% 8,751,536
2013-11-13 2013-11-11 24.598 353,149 +124,023 0.01% 8,686,710
2013-11-11 2013-11-07 24.013 229,126 +1,847 0.01% 5,501,996
2013-11-07 2013-11-05 24.598 227,279 +162 0.01% 5,590,577
2013-11-05 2013-11-01 24.955 227,117 -1,846 0.01% 5,667,771
2013-11-04 2013-10-31 25.020 228,963 -5,540 0.01% 5,728,719
2013-11-01 2013-10-30 25.020 234,503 -3,077 0.01% 5,867,331
2013-10-31 2013-10-29 23.915 237,580 -30,775 0.01% 5,681,842
2013-10-29 2013-10-25 23.461 268,355 +30,775 0.01% 6,295,763
2013-10-25 2013-10-23 24.273 237,580 -82,970 0.01% 5,766,761
2013-10-22 2013-10-18 24.955 320,550 -1,847 0.01% 7,999,419
2013-10-18 2013-10-16 24.760 322,397 -53,334 0.01% 7,982,656
2013-10-17 2013-10-15 24.825 375,731 -3,078 0.01% 9,327,642
2013-10-16 2013-10-11 24.338 378,809 +3,078 0.01% 9,219,419
2013-10-11 2013-10-09 23.753 375,731 +2,462 0.01% 8,924,746
2013-10-08 2013-10-04 23.753 373,269 -3,078 0.01% 8,866,266
2013-10-07 2013-10-03 23.721 376,347 -30,775 0.01% 8,927,149
2013-10-04 2013-10-02 23.006 407,122 -615 0.01% 9,366,111
2013-10-03 2013-09-30 22.908 407,737 +30,775 0.01% 9,340,513
2013-10-02 2013-09-27 23.428 376,962 +1,846 0.01% 8,831,497
2013-09-30 2013-09-26 23.818 375,116 +67,275 0.01% 8,934,516
2013-09-27 2013-09-25 23.980 307,841 -61,550 0.01% 7,382,174
2013-09-24 2013-09-19 24.695 369,391 -80,016 0.02% 9,122,237
2013-09-23 2013-09-18 24.175 449,407 -61,550 0.02% 10,864,612
2013-09-19 2013-09-17 24.045 510,957 -61,550 0.02% 12,286,199
2013-09-18 2013-09-16 23.591 572,507 +30,775 0.02% 13,505,756
2013-09-17 2013-09-13 23.558 541,732 +124,331 0.02% 12,762,154
2013-09-16 2013-09-12 23.883 417,401 +91,710 0.02% 9,968,786
2013-09-13 2013-09-11 24.078 325,691 +30,775 0.01% 7,841,975
2013-09-12 2013-09-10 24.403 294,916 -177,100 0.01% 7,196,805
2013-09-10 2013-09-06 23.363 472,016 +36,930 0.02% 11,027,754
2013-09-09 2013-09-05 23.591 435,086 +24,620 0.02% 10,263,919
2013-09-06 2013-09-04 23.461 410,466 -616 0.02% 9,629,769
2013-09-05 2013-09-03 23.363 411,082 +22,774 0.02% 9,604,147
2013-09-04 2013-09-02 22.453 388,308 +58,472 0.02% 8,718,783
2013-09-03 2013-08-30 21.836 329,836 +30,775 0.01% 7,202,260
2013-09-02 2013-08-29 22.031 299,061 -8,309 0.01% 6,588,567
2013-08-30 2013-08-28 22.943 307,370 +8,617 0.01% 7,052,038
2013-08-29 2013-08-27 23.209 298,753 +6,096 0.01% 6,933,808
2013-08-28 2013-08-26 23.475 292,657 -152,673 0.01% 6,870,174
2013-08-27 2013-08-23 23.309 445,330 -14,594 0.02% 10,380,160
2013-08-26 2013-08-22 23.575 459,924 +15,338 0.02% 10,842,674
2013-08-23 2013-08-21 23.409 444,586 -93,832 0.02% 10,407,167
2013-08-22 2013-08-20 23.309 538,418 -18,045 0.02% 12,549,941
2013-08-21 2013-08-19 23.974 556,463 -24,059 0.02% 13,340,609
2013-08-20 2013-08-16 24.074 580,522 +63,156 0.02% 13,975,307
2013-08-19 2013-08-15 23.907 517,366 -249,617 0.02% 12,368,894
2013-08-16 2013-08-13 23.675 766,983 -12,932 0.03% 18,158,076
2013-08-15 2013-08-12 22.079 779,915 +22,255 0.03% 17,219,457
2013-08-13 2013-08-09 21.214 757,660 +1,804 0.03% 16,073,081
2013-08-12 2013-08-08 20.915 755,856 +4,812 0.03% 15,808,614
2013-08-09 2013-08-07 21.114 751,044 +1,805 0.03% 15,857,810
2013-08-07 2013-08-05 21.613 749,239 -309,465 0.03% 16,193,392
2013-08-06 2013-08-02 21.513 1,058,704 +60,149 0.05% 22,776,287
2013-08-02 2013-07-31 21.680 998,555 -1,203 0.04% 21,648,294
2013-08-01 2013-07-30 21.680 999,758 -66,164 0.04% 21,674,375
2013-07-31 2013-07-29 21.713 1,065,922 +61,352 0.05% 23,144,228
2013-07-30 2013-07-26 22.112 1,004,570 -6,015 0.04% 22,212,935
2013-07-26 2013-07-24 22.245 1,010,585 +218,039 0.04% 22,480,350
2013-07-25 2013-07-23 22.511 792,546 +15,338 0.03% 17,840,920
2013-07-24 2013-07-22 21.547 777,208 -32,481 0.03% 16,746,203
2013-07-23 2013-07-19 21.713 809,689 -92,629 0.03% 17,580,674
2013-07-22 2013-07-18 21.946 902,318 -180,446 0.04% 19,801,936
2013-07-19 2013-07-17 21.879 1,082,764 -120,297 0.05% 23,689,931
2013-07-18 2013-07-16 21.680 1,203,061 -4,210 0.05% 26,081,907
2013-07-16 2013-07-12 21.813 1,207,271 +390,966 0.05% 26,333,750
2013-07-15 2013-07-11 22.145 816,305 +300,743 0.03% 18,077,184
2013-07-10 2013-07-08 21.148 515,562 -184,656 0.02% 10,902,902
2013-07-09 2013-07-05 21.547 700,218 -27,067 0.03% 15,087,329
2013-07-08 2013-07-04 21.048 727,285 -108,268 0.03% 15,307,788
2013-07-05 2013-07-03 20.516 835,553 +30,075 0.04% 17,142,070
2013-07-04 2013-07-02 21.314 805,478 -90,223 0.03% 17,167,846
2013-07-03 2013-06-28 21.547 895,701 +329,614 0.04% 19,299,327
2013-07-02 2013-06-27 21.447 566,087 -48,119 0.02% 12,140,791
2013-06-28 2013-06-26 21.580 614,206 -39,698 0.03% 13,254,485
2013-06-27 2013-06-25 20.649 653,904 -9,924 0.03% 13,502,360
2013-06-26 2013-06-24 20.882 663,828 -265,556 0.03% 13,861,790
2013-06-25 2013-06-21 21.879 929,384 -268,263 0.04% 20,334,110
2013-06-24 2013-06-20 22.079 1,197,647 -84,509 0.05% 26,442,408
2013-06-21 2013-06-19 22.877 1,282,156 +8,120 0.05% 29,331,441
2013-06-20 2013-06-18 23.143 1,274,036 -15,037 0.05% 29,484,586
2013-06-19 2013-06-17 23.076 1,289,073 +123,304 0.05% 29,746,856
2013-06-18 2013-06-14 22.943 1,165,769 -24,059 0.05% 26,746,422
2013-06-17 2013-06-13 22.976 1,189,828 +31,578 0.05% 27,337,974
2013-06-14 2013-06-11 23.475 1,158,250 +4,812 0.05% 27,190,119
2013-06-13 2013-06-10 23.974 1,153,438 -24,060 0.05% 27,652,450
2013-06-11 2013-06-07 23.907 1,177,498 +24,060 0.05% 28,150,957
2013-06-10 2013-06-06 23.874 1,153,438 +78,193 0.05% 27,537,391
2013-06-07 2013-06-05 24.439 1,075,245 +10,225 0.05% 26,278,397
2013-06-05 2013-06-03 27.388 1,065,020 +6,015 0.05% 29,168,460
2013-06-04 2013-05-31 27.458 1,059,005 +54,143 0.05% 29,077,901
2013-06-03 2013-05-30 27.423 1,004,862 +7,138 0.04% 27,556,063
2013-05-31 2013-05-29 27.808 997,724 +183,881 0.04% 27,744,692
2013-05-30 2013-05-28 28.614 813,843 +392,889 0.04% 23,286,900
2013-05-29 2013-05-27 28.263 420,954 +68,527 0.02% 11,897,540
2013-05-28 2013-05-24 28.228 352,427 -63,673 0.02% 9,948,399
2013-05-27 2013-05-23 28.053 416,100 -11,421 0.02% 11,672,912
2013-05-24 2013-05-22 29.244 427,521 -165,607 0.02% 12,502,386
2013-05-22 2013-05-20 29.384 593,128 +3,141 0.03% 17,428,474
2013-05-21 2013-05-16 29.174 589,987 +157,446 0.03% 17,212,202
2013-05-20 2013-05-15 29.349 432,541 +78,806 0.02% 12,694,637
2013-05-16 2013-05-14 29.139 353,735 +97,080 0.02% 10,307,429
2013-05-15 2013-05-13 29.139 256,655 -11,421 0.01% 7,478,630
2013-05-07 2013-05-03 28.754 268,076 +8,566 0.01% 7,708,149
2013-05-06 2013-05-02 28.578 259,510 -5,711 0.01% 7,416,402
2013-05-03 2013-04-30 28.964 265,221 -2,284 0.01% 7,681,790
2013-04-29 2013-04-25 27.983 267,505 -45,685 0.01% 7,485,618
2013-04-26 2013-04-24 27.318 313,190 -3,426 0.01% 8,555,620
2013-04-25 2013-04-23 26.302 316,616 -11,421 0.01% 8,327,637
2013-04-23 2013-04-19 26.827 328,037 +11,421 0.01% 8,800,363
2013-04-19 2013-04-17 26.302 316,616 +34,263 0.01% 8,327,637
2013-04-17 2013-04-15 26.792 282,353 +1,713 0.01% 7,564,894
2013-04-12 2013-04-10 27.318 280,640 -18,293 0.01% 7,666,430
2013-04-11 2013-04-09 27.073 298,933 +28,553 0.01% 8,092,866
2013-04-10 2013-04-08 26.827 270,380 -5,710 0.01% 7,253,579
2013-04-09 2013-04-05 26.792 276,090 -5,711 0.01% 7,397,093
2013-04-05 2013-04-02 28.158 281,801 +45,685 0.01% 7,935,012
2013-04-03 2013-03-28 28.789 236,116 +5,710 0.01% 6,797,453
2013-03-25 2013-03-21 29.139 230,406 -12,563 0.01% 6,713,764
2013-03-22 2013-03-20 29.139 242,969 +4,568 0.01% 7,079,836
2013-03-21 2013-03-19 28.333 238,401 +7,139 0.01% 6,754,692
2013-03-14 2013-03-12 29.699 231,262 -5,711 0.01% 6,868,298
2013-03-11 2013-03-07 29.594 236,973 +1,142 0.01% 7,013,012
2013-03-08 2013-03-06 29.874 235,831 +56,384 0.01% 7,045,291
2013-03-07 2013-03-05 29.139 179,447 +4,283 0.01% 5,228,878
2013-03-06 2013-03-04 28.368 175,164 -1,714 0.01% 4,969,113
2013-03-05 2013-03-01 29.034 176,878 -10,564 0.01% 5,135,436
2013-03-04 2013-02-28 29.454 187,442 +11,421 0.01% 5,520,926
2013-02-27 2013-02-25 29.629 176,021 -5,711 0.01% 5,215,355
2013-02-26 2013-02-22 29.524 181,732 +6,568 0.01% 5,365,472
2013-02-22 2013-02-20 31.310 175,164 -5,711 0.01% 5,484,428
2013-02-21 2013-02-19 30.925 180,875 +5,711 0.01% 5,593,559
2013-02-19 2013-02-15 31.731 175,164 -1,142 0.01% 5,558,045
2013-02-18 2013-02-14 31.695 176,306 -9,137 0.01% 5,588,106
2013-02-15 2013-02-08 30.855 185,443 +5,710 0.01% 5,721,835
2013-02-14 2013-02-07 30.855 179,733 +5,711 0.01% 5,545,653
2013-02-08 2013-02-06 31.766 174,022 +17,132 0.01% 5,527,903
2013-02-07 2013-02-05 31.871 156,890 +16,897 0.01% 5,000,180
2013-02-06 2013-02-04 32.956 139,993 +10,999 0.01% 4,613,653
2013-02-05 2013-02-01 32.956 128,994 -10,850 0.01% 4,251,167
2013-02-04 2013-01-31 32.536 139,844 -5,711 0.01% 4,549,970
2013-02-01 2013-01-30 32.606 145,555 -8,566 0.01% 4,745,979
2013-01-30 2013-01-28 32.536 154,121 +20,558 0.01% 5,014,487
2013-01-29 2013-01-25 32.291 133,563 +17,132 0.01% 4,312,867
2013-01-28 2013-01-24 32.851 116,431 -1,713 0.01% 3,824,903
2013-01-24 2013-01-22 32.991 118,144 +5,710 0.01% 3,897,728
2013-01-23 2013-01-21 32.326 112,434 +286 0.01% 3,634,531
2013-01-22 2013-01-18 32.396 112,148 -69,098 0.01% 3,633,141
2013-01-21 2013-01-17 31.485 181,246 +2,855 0.01% 5,706,596
2013-01-18 2013-01-16 31.415 178,391 -27,125 0.01% 5,604,210
2013-01-17 2013-01-15 31.801 205,516 +1,427 0.01% 6,535,525
2013-01-16 2013-01-14 31.625 204,089 -25,697 0.01% 6,454,407
2013-01-15 2013-01-11 30.750 229,786 +2,284 0.01% 7,065,893
2013-01-14 2013-01-10 31.030 227,502 -14,276 0.01% 7,059,402
2013-01-11 2013-01-09 30.785 241,778 +11,421 0.01% 7,443,114
2013-01-10 2013-01-08 30.470 230,357 -14,277 0.01% 7,018,910
2013-01-09 2013-01-07 31.310 244,634 -3,997 0.01% 7,659,551
2013-01-07 2013-01-03 31.380 248,631 -35,977 0.01% 7,802,114
2013-01-04 2013-01-02 30.995 284,608 +39,974 0.01% 8,821,438
2013-01-03 2012-12-31 29.944 244,634 +18,845 0.01% 7,325,410
2012-12-28 2012-12-24 28.824 225,789 -28,990 0.01% 6,508,061
2012-12-27 2012-12-20 28.859 254,779 +15,990 0.01% 7,352,581
2012-12-18 2012-12-14 29.174 238,789 +34,264 0.01% 6,966,398
2012-12-17 2012-12-13 28.578 204,525 +56,820 0.01% 5,845,014
2012-12-14 2012-12-12 28.789 147,705 -5,711 0.01% 4,252,223
2012-12-12 2012-12-10 28.018 153,416 -2,855 0.01% 4,298,428
2012-12-11 2012-12-07 27.528 156,271 +23,985 0.01% 4,301,797
2012-12-10 2012-12-06 27.213 132,286 -9,406 0.01% 3,599,846
2012-12-07 2012-12-05 26.582 141,692 +12,849 0.01% 3,766,484
2012-12-06 2012-12-04 25.917 128,843 -8,566 0.01% 3,339,193
2012-12-05 2012-12-03 25.707 137,409 +8,566 0.01% 3,532,322
2012-12-04 2012-11-30 25.987 128,843 -572 0.01% 3,348,218
2012-12-03 2012-11-29 25.637 129,415 -2,284 0.01% 3,317,758
2012-11-28 2012-11-26 25.321 131,699 -146,762 0.01% 3,334,800
2012-11-26 2012-11-22 24.831 278,461 -17,132 0.01% 6,914,481
2012-11-22 2012-11-20 24.376 295,593 -7,423 0.01% 7,205,305
2012-11-21 2012-11-19 24.341 303,016 +62,816 0.01% 7,375,634
2012-11-20 2012-11-16 24.236 240,200 +11,421 0.01% 5,821,409
2012-11-19 2012-11-15 24.236 228,779 -57,106 0.01% 5,544,613
2012-11-16 2012-11-14 24.796 285,885 +7,424 0.01% 7,088,815
2012-11-15 2012-11-13 24.201 278,461 -39,689 0.01% 6,738,937
2012-11-14 2012-11-12 24.691 318,150 +3,998 0.01% 7,855,431
2012-11-12 2012-11-08 24.936 314,152 -18,274 0.01% 7,833,734
2012-11-09 2012-11-07 25.532 332,426 +32,550 0.01% 8,487,338
2012-11-08 2012-11-06 25.496 299,876 -8,566 0.01% 7,645,785
2012-11-07 2012-11-05 25.602 308,442 +8,566 0.01% 7,896,595
2012-11-06 2012-11-02 25.707 299,876 +8,566 0.01% 7,708,800
2012-11-05 2012-11-01 25.461 291,310 -5,139 0.01% 7,417,180
2012-11-02 2012-10-31 25.356 296,449 +7,995 0.01% 7,516,879
2012-11-01 2012-10-30 24.866 288,454 +45,684 0.01% 7,172,720
2012-10-30 2012-10-26 25.847 242,770 -28,553 0.01% 6,274,807
2012-10-29 2012-10-25 26.162 271,323 -856 0.01% 7,098,330
2012-10-26 2012-10-24 26.057 272,179 +29,393 0.01% 7,092,128
2012-10-25 2012-10-22 26.197 242,786 -6,282 0.01% 6,360,251
2012-10-24 2012-10-19 26.092 249,068 -5,711 0.01% 6,498,651
2012-10-22 2012-10-18 26.127 254,779 +5,426 0.01% 6,656,584
2012-10-19 2012-10-17 25.251 249,353 +1,713 0.01% 6,296,495
2012-10-18 2012-10-16 25.076 247,640 +5,710 0.01% 6,209,874
2012-10-16 2012-10-12 25.251 241,930 -6,281 0.01% 6,109,054
2012-10-15 2012-10-11 24.866 248,211 +8,280 0.01% 6,172,035
2012-10-12 2012-10-10 24.201 239,931 -18,274 0.01% 5,806,486
2012-10-11 2012-10-09 24.026 258,205 -11,992 0.01% 6,203,514
2012-10-10 2012-10-08 23.640 270,197 -8,281 0.01% 6,387,535
2012-10-09 2012-10-05 23.991 278,478 -17,131 0.01% 6,680,830
2012-10-08 2012-10-04 23.325 295,609 -125,633 0.01% 6,895,105
2012-10-05 2012-10-03 23.115 421,242 -43,115 0.02% 9,736,987
2012-10-04 2012-09-28 22.870 464,357 -16,139 0.02% 10,619,747
2012-10-03 2012-09-27 22.555 480,496 -11,421 0.02% 10,837,388
2012-09-28 2012-09-26 22.134 491,917 -2,284 0.02% 10,888,245
2012-09-27 2012-09-25 22.309 494,201 +11,421 0.02% 11,025,341
2012-09-26 2012-09-24 22.730 482,780 -17,132 0.02% 10,973,444
2012-09-25 2012-09-21 22.800 499,912 +28,553 0.02% 11,397,866
2012-09-21 2012-09-19 22.870 471,359 -17,132 0.02% 10,779,881
2012-09-20 2012-09-18 22.555 488,491 -11,421 0.02% 11,017,712
2012-09-19 2012-09-17 22.730 499,912 +135,341 0.02% 11,362,849
2012-09-18 2012-09-14 23.010 364,571 -27,411 0.02% 8,388,735
2012-09-17 2012-09-13 22.169 391,982 +17,132 0.02% 8,689,981
2012-09-13 2012-09-11 21.889 374,850 -5,711 0.02% 8,205,150
2012-09-12 2012-09-10 21.889 380,561 -17,131 0.02% 8,330,159
2012-09-11 2012-09-07 22.169 397,692 +104,503 0.02% 8,816,568
2012-09-10 2012-09-06 21.434 293,189 -140,766 0.01% 6,284,172
2012-09-07 2012-09-05 21.609 433,955 +119,923 0.02% 9,377,322
2012-09-06 2012-09-04 22.309 314,032 -5,711 0.01% 7,005,874
2012-09-05 2012-09-03 23.010 319,743 -857,730 0.01% 7,357,248
2012-09-03 2012-08-30 23.465 1,177,473 +11,992 0.05% 27,629,610
2012-08-31 2012-08-29 23.885 1,165,481 +7,995 0.05% 27,838,034
2012-08-30 2012-08-28 24.201 1,157,486 +5,710 0.05% 28,011,914
2012-08-29 2012-08-27 24.201 1,151,776 -17,703 0.05% 27,873,728
2012-08-28 2012-08-24 24.341 1,169,479 +11,422 0.05% 28,465,985
2012-08-27 2012-08-23 24.551 1,158,057 -74,238 0.05% 28,431,315
2012-08-24 2012-08-22 24.376 1,232,295 -2,855 0.06% 30,038,131
2012-08-23 2012-08-21 24.446 1,235,150 +5,710 0.06% 30,194,241
2012-08-22 2012-08-20 24.481 1,229,440 -4,568 0.06% 30,097,713
2012-08-21 2012-08-17 24.831 1,234,008 +97,080 0.06% 30,641,724
2012-08-20 2012-08-16 24.761 1,136,928 +5,710 0.05% 28,151,489
2012-08-17 2012-08-15 25.216 1,131,218 +2,856 0.05% 28,525,140
2012-08-16 2012-08-14 25.532 1,128,362 -2,856 0.05% 28,808,787
2012-08-15 2012-08-13 25.286 1,131,218 -2,855 0.05% 28,604,377
2012-08-14 2012-08-10 25.321 1,134,073 +1,713 0.05% 28,716,288
2012-08-10 2012-08-08 25.006 1,132,360 -2,855 0.05% 28,315,988
2012-08-09 2012-08-07 25.006 1,135,215 -5,711 0.05% 28,387,381
2012-08-08 2012-08-06 24.936 1,140,926 -5,710 0.05% 28,450,274
2012-08-07 2012-08-03 24.796 1,146,636 +903,701 0.05% 28,432,027
2012-08-06 2012-08-02 24.936 242,935 -8,566 0.01% 6,057,858
2012-08-03 2012-08-01 25.181 251,501 -22,843 0.01% 6,333,118
2012-08-02 2012-07-31 25.076 274,344 +100,656 0.01% 6,879,510
2012-08-01 2012-07-30 24.726 173,688 -34,264 0.01% 4,294,608
2012-07-31 2012-07-27 24.376 207,952 -5,710 0.01% 5,068,989
2012-07-30 2012-07-26 23.780 213,662 +2,636 0.01% 5,080,963
2012-07-27 2012-07-25 23.991 211,026 -2,065 0.01% 5,062,622
2012-07-25 2012-07-23 23.780 213,091 +6,281 0.01% 5,067,385
2012-07-24 2012-07-20 24.656 206,810 +28,553 0.01% 5,099,096
2012-07-23 2012-07-19 24.411 178,257 -31,979 0.01% 4,351,394
2012-07-20 2012-07-18 23.675 210,236 +19,987 0.01% 4,977,403
2012-07-19 2012-07-17 23.885 190,249 +11,421 0.01% 4,544,182
2012-07-18 2012-07-16 23.395 178,828 -2,284 0.01% 4,183,704
2012-07-17 2012-07-13 23.430 181,112 +5,711 0.01% 4,243,482
2012-07-13 2012-07-11 23.991 175,401 -11,422 0.01% 4,207,960
2012-07-12 2012-07-10 24.411 186,823 -7,004 0.01% 4,560,496
2012-07-11 2012-07-09 24.726 193,827 +7,138 0.01% 4,792,564
2012-07-10 2012-07-06 25.426 186,689 +11,421 0.01% 4,746,837
2012-07-09 2012-07-05 26.092 175,268 -15,989 0.01% 4,573,070
2012-07-05 2012-07-03 25.812 191,257 -39,403 0.01% 4,936,667
2012-07-04 2012-06-29 25.321 230,660 -22,557 0.01% 5,840,628
2012-07-03 2012-06-28 24.761 253,217 -2,856 0.01% 6,269,909
2012-06-29 2012-06-27 24.901 256,073 -8,565 0.01% 6,376,500
2012-06-28 2012-06-26 24.796 264,638 +22,271 0.01% 6,561,973
2012-06-27 2012-06-25 24.586 242,367 +14,847 0.01% 5,958,811
2012-06-26 2012-06-22 24.971 227,520 +41,117 0.01% 5,681,436
2012-06-25 2012-06-21 25.602 186,403 -8,566 0.01% 4,772,207
2012-06-22 2012-06-20 26.022 194,969 -22,843 0.01% 5,073,450
2012-06-21 2012-06-19 26.022 217,812 +45,400 0.01% 5,667,866
2012-06-19 2012-06-15 25.847 172,412 -11,422 0.01% 4,456,284
2012-06-15 2012-06-13 25.321 183,834 -6,852 0.01% 4,654,930
2012-06-14 2012-06-12 25.006 190,686 -5,140 0.01% 4,768,327
2012-06-13 2012-06-11 24.901 195,826 +5,711 0.01% 4,876,283
2012-06-12 2012-06-08 24.656 190,115 +30,837 0.01% 4,687,465
2012-06-11 2012-06-07 25.637 159,278 -50,253 0.01% 4,083,343
2012-06-08 2012-06-06 25.391 209,531 +28,553 0.01% 5,320,290
2012-06-06 2012-06-04 25.181 180,978 -10,565 0.01% 4,557,258
2012-06-05 2012-06-01 25.567 191,543 +14,277 0.01% 4,897,091
2012-06-04 2012-05-31 27.167 177,266 +17,131 0.01% 4,815,738
2012-06-01 2012-05-30 26.913 160,135 -4 0.01% 4,309,687
2012-05-31 2012-05-29 27.167 160,139 -40,528 0.01% 4,350,454
2012-05-30 2012-05-28 26.550 200,667 +27,570 0.01% 5,327,735
2012-05-29 2012-05-25 26.187 173,097 +6,341 0.01% 4,532,965
2012-05-28 2012-05-24 26.550 166,756 +6,617 0.01% 4,427,394
2012-05-24 2012-05-22 27.094 160,139 -22,056 0.01% 4,338,837
2012-05-23 2012-05-21 26.369 182,195 -11,028 0.01% 4,804,260
2012-05-22 2012-05-18 26.006 193,223 +11,028 0.01% 5,024,971
2012-05-21 2012-05-17 26.405 182,195 -5,514 0.01% 4,810,868
2012-05-18 2012-05-16 26.623 187,709 -11,028 0.01% 4,997,315
2012-05-17 2012-05-15 27.566 198,737 +44,112 0.01% 5,478,327
2012-05-16 2012-05-14 27.493 154,625 +1,103 0.01% 4,251,131
2012-05-15 2012-05-11 27.747 153,522 -38,599 0.01% 4,259,785
2012-05-14 2012-05-10 28.364 192,121 +15,991 0.01% 5,449,256
2012-05-11 2012-05-09 28.654 176,130 +8,823 0.01% 5,046,799
2012-05-10 2012-05-08 29.017 167,307 +2,757 0.01% 4,854,670
2012-05-09 2012-05-07 29.053 164,550 +16,542 0.01% 4,780,640
2012-05-08 2012-05-04 29.851 148,008 -3,308 0.01% 4,418,152
2012-05-07 2012-05-03 29.923 151,316 +17,094 0.01% 4,527,875
2012-05-04 2012-05-02 30.721 134,222 -14,337 0.01% 4,123,469
2012-05-03 2012-04-30 30.540 148,559 -9,926 0.01% 4,536,978
2012-04-30 2012-04-26 29.996 158,485 -9,373 0.01% 4,753,892
2012-04-27 2012-04-25 29.452 167,858 -11,029 0.01% 4,943,718
2012-04-26 2012-04-24 29.162 178,887 +5,514 0.01% 5,216,635
2012-04-25 2012-04-23 29.416 173,373 +8,272 0.01% 5,099,856
2012-04-23 2012-04-19 29.923 165,101 -11,029 0.01% 4,940,367
2012-04-20 2012-04-18 29.778 176,130 -5,514 0.01% 5,244,838
2012-04-18 2012-04-16 29.669 181,644 +5,514 0.01% 5,389,270
2012-04-17 2012-04-13 29.742 176,130 -24,813 0.01% 5,238,450
2012-04-16 2012-04-12 28.726 200,943 +27,570 0.01% 5,772,363
2012-04-13 2012-04-11 28.255 173,373 +1,103 0.01% 4,898,629
2012-04-12 2012-04-10 28.255 172,270 +5,514 0.01% 4,867,464
2012-04-10 2012-04-03 29.053 166,756 +1,655 0.01% 4,844,730
2012-04-05 2012-04-02 28.618 165,101 +226 0.01% 4,724,788
2012-04-03 2012-03-30 28.799 164,875 -60,655 0.01% 4,748,221
2012-04-02 2012-03-29 27.928 225,530 -7,720 0.01% 6,298,696
2012-03-30 2012-03-28 27.856 233,250 +43,010 0.01% 6,497,383
2012-03-29 2012-03-27 27.928 190,240 -33,360 0.01% 5,313,102
2012-03-28 2012-03-26 27.384 223,600 +1,102 0.01% 6,123,142
2012-03-27 2012-03-23 28.001 222,498 +27,571 0.01% 6,230,157
2012-03-26 2012-03-22 28.255 194,927 -77,198 0.01% 5,507,634
2012-03-23 2012-03-21 28.074 272,125 +79,955 0.01% 7,639,501
2012-03-22 2012-03-20 28.472 192,170 +6,617 0.01% 5,471,556
2012-03-21 2012-03-19 29.162 185,553 +46,318 0.01% 5,411,026
2012-03-20 2012-03-16 30.250 139,235 -5,514 0.01% 4,211,823
2012-03-19 2012-03-15 30.467 144,749 +7,720 0.01% 4,410,121
2012-03-16 2012-03-14 30.758 137,029 -1,379 0.01% 4,214,674
2012-03-15 2012-03-13 30.685 138,408 -8,271 0.01% 4,247,048
2012-03-14 2012-03-12 30.105 146,679 +1,948 0.01% 4,415,721
2012-03-12 2012-03-08 30.032 144,731 -12,683 0.01% 4,346,578
2012-03-09 2012-03-07 29.669 157,414 +16,543 0.01% 4,670,380
2012-03-08 2012-03-06 29.923 140,871 -165,423 0.01% 4,215,326
2012-03-07 2012-03-05 30.794 306,294 +117,450 0.01% 9,431,956
2012-03-06 2012-03-02 31.701 188,844 +49,627 0.01% 5,986,462
2012-03-05 2012-03-01 31.447 139,217 +7,720 0.01% 4,377,911
2012-03-02 2012-02-29 32.281 131,497 -14,613 0.01% 4,244,841
2012-03-01 2012-02-28 32.462 146,110 +21,652 0.01% 4,743,060
2012-02-29 2012-02-27 31.628 124,458 -61,207 0.01% 3,936,361
2012-02-27 2012-02-23 31.954 185,665 +405 0.01% 5,932,825
2012-02-23 2012-02-21 31.809 185,260 -5,238 0.01% 5,893,006
2012-02-20 2012-02-16 31.882 190,498 -5,514 0.01% 6,073,442
2012-02-17 2012-02-15 31.918 196,012 +64,239 0.01% 6,256,349
2012-02-15 2012-02-13 31.555 131,773 -276 0.01% 4,158,161
2012-02-14 2012-02-10 31.302 132,049 +276 0.01% 4,133,344
2012-02-10 2012-02-08 32.934 131,773 -6,066 0.01% 4,339,782
2012-02-09 2012-02-07 32.317 137,839 +17,094 0.01% 4,454,566
2012-02-08 2012-02-06 33.006 120,745 -1,103 0.01% 3,985,347
2012-02-07 2012-02-03 32.716 121,848 -12,406 0.01% 3,986,397
2012-02-03 2012-02-01 31.157 134,254 -8,272 0.01% 4,182,886
2012-02-01 2012-01-30 30.866 142,526 +2,757 0.01% 4,399,256
2012-01-31 2012-01-27 32.353 139,769 +2,206 0.01% 4,522,008
2012-01-30 2012-01-26 32.353 137,563 -827 0.01% 4,450,636
2012-01-26 2012-01-19 31.918 138,390 -1,654 0.01% 4,417,159
2012-01-20 2012-01-18 31.954 140,044 -11,028 0.01% 4,475,031
2012-01-19 2012-01-17 31.628 151,072 +11,028 0.01% 4,778,109
2012-01-18 2012-01-16 30.612 140,044 -3,860 0.01% 4,287,090
2012-01-17 2012-01-13 30.721 143,904 -2,757 0.01% 4,420,912
2012-01-16 2012-01-12 30.359 146,661 -8,823 0.01% 4,452,416
2012-01-13 2012-01-11 30.286 155,484 -12,338 0.01% 4,708,990
2012-01-12 2012-01-10 29.996 167,822 -14,888 0.01% 5,033,963
2012-01-11 2012-01-09 29.198 182,710 -16,542 0.01% 5,334,747
2012-01-10 2012-01-06 28.074 199,252 +12,131 0.01% 5,593,701
2012-01-05 2012-01-03 29.343 187,121 +6,065 0.01% 5,490,687
2012-01-04 2011-12-30 28.472 181,056 -16,542 0.01% 5,155,113
2012-01-03 2011-12-29 28.545 197,598 +19,299 0.01% 5,640,439
2011-12-30 2011-12-28 28.799 178,299 -1,654 0.01% 5,134,818
2011-12-29 2011-12-23 29.307 179,953 -11,028 0.01% 5,273,829
2011-12-28 2011-12-22 28.654 190,981 -22,057 0.01% 5,472,337
2011-12-23 2011-12-21 28.509 213,038 +32,258 0.01% 6,073,447
2011-12-22 2011-12-20 28.146 180,780 -18,748 0.01% 5,088,241
2011-12-21 2011-12-19 27.856 199,528 +1,103 0.01% 5,558,027
2011-12-20 2011-12-16 27.892 198,425 -9,926 0.01% 5,534,499
2011-12-19 2011-12-15 27.167 208,351 +14,337 0.01% 5,660,216
2011-12-16 2011-12-14 27.675 194,014 -29,500 0.01% 5,369,245
2011-12-15 2011-12-13 27.638 223,514 +47,696 0.01% 6,177,536
2011-12-14 2011-12-12 28.146 175,818 -5,514 0.01% 4,948,581
2011-12-13 2011-12-09 28.327 181,332 +11,580 0.01% 5,136,663
2011-12-12 2011-12-08 29.234 169,752 +9,098 0.01% 4,962,557
2011-12-09 2011-12-07 29.307 160,654 -8,822 0.01% 4,708,239
2011-12-08 2011-12-06 28.509 169,476 -15,164 0.01% 4,831,549
2011-12-07 2011-12-05 28.871 184,640 -5,514 0.01% 5,330,825
2011-12-06 2011-12-02 29.307 190,154 +24,813 0.01% 5,572,787
2011-12-05 2011-12-01 28.726 165,341 -228,835 0.01% 4,749,647
2011-12-02 2011-11-30 25.172 394,176 -284,251 0.02% 9,922,138
2011-12-01 2011-11-29 26.079 678,427 +282,597 0.03% 17,692,435
2011-11-30 2011-11-28 25.498 395,830 +4,411 0.02% 10,092,985
2011-11-29 2011-11-25 24.773 391,419 -63,963 0.02% 9,696,572
2011-11-28 2011-11-24 25.426 455,382 +66,169 0.02% 11,578,425
2011-11-25 2011-11-23 24.773 389,213 -114,969 0.02% 9,641,923
2011-11-24 2011-11-22 25.462 504,182 +172,316 0.02% 12,837,488
2011-11-22 2011-11-18 25.571 331,866 +1,654 0.02% 8,486,087
2011-11-21 2011-11-17 26.550 330,212 +7,168 0.02% 8,767,172
2011-11-18 2011-11-16 27.384 323,044 +69,202 0.01% 8,846,352
2011-11-17 2011-11-15 28.364 253,842 -3,860 0.01% 7,199,890
2011-11-16 2011-11-14 28.472 257,702 -7,720 0.01% 7,337,414
2011-11-15 2011-11-11 27.928 265,422 +31,706 0.01% 7,412,816
2011-11-14 2011-11-10 27.711 233,716 +83,815 0.01% 6,476,456
2011-11-11 2011-11-09 30.068 149,901 -612,616 0.01% 4,507,281
2011-11-10 2011-11-08 29.053 762,517 -180,311 0.04% 22,153,260
2011-11-09 2011-11-07 28.944 942,828 +774,179 0.04% 27,289,210
2011-11-08 2011-11-04 29.887 168,649 -8,271 0.01% 5,040,418
2011-11-07 2011-11-03 28.110 176,920 -115,796 0.01% 4,973,181
2011-11-04 2011-11-02 27.965 292,716 -59,001 0.01% 8,185,712
2011-11-03 2011-11-01 26.768 351,717 -10,201 0.02% 9,414,675
2011-11-02 2011-10-31 29.017 361,918 +20,678 0.02% 10,501,607
2011-11-01 2011-10-28 30.685 341,240 -153,292 0.02% 10,470,946
2011-10-31 2011-10-27 29.089 494,532 +60,655 0.02% 14,385,480
2011-10-28 2011-10-26 27.348 433,877 -1,392,310 0.02% 11,865,706
2011-10-27 2011-10-25 26.550 1,826,187 +552 0.08% 48,485,506
2011-10-26 2011-10-24 26.478 1,825,635 +1,659,743 0.08% 48,338,416
2011-10-25 2011-10-21 23.866 165,892 +5,514 0.01% 3,959,195
2011-10-24 2011-10-20 23.648 160,378 -1,654,229 0.01% 3,792,696
2011-10-21 2011-10-19 23.757 1,814,607 -11,028 0.08% 43,110,145
2011-10-20 2011-10-18 23.104 1,825,635 -552 0.08% 42,180,234
2011-10-19 2011-10-17 24.918 1,826,187 +8,823 0.08% 45,504,840
2011-10-18 2011-10-14 24.592 1,817,364 -11,028 0.08% 44,691,735
2011-10-17 2011-10-13 25.462 1,828,392 -1,379 0.08% 46,554,539
2011-10-14 2011-10-12 23.576 1,829,771 -28,673 0.08% 43,138,566
2011-10-13 2011-10-11 21.871 1,858,444 +9,649 0.09% 40,646,429
2011-10-12 2011-10-10 20.457 1,848,795 +13,786 0.09% 37,820,169
2011-10-11 2011-10-07 20.493 1,835,009 -57,898 0.09% 37,604,711
2011-10-10 2011-10-06 19.042 1,892,907 +70,580 0.09% 36,044,930
2011-10-07 2011-10-04 18.027 1,822,327 -2,757 0.08% 32,850,221
2011-10-06 2011-10-03 19.151 1,825,084 -7,168 0.08% 34,952,028
2011-10-04 2011-09-30 21.726 1,832,252 +1,343,785 0.08% 39,807,750
2011-10-03 2011-09-28 23.395 488,467 -10,201 0.02% 11,427,482
2011-09-30 2011-09-27 24.229 498,668 +12,683 0.02% 12,082,132
2011-09-27 2011-09-23 22.923 485,985 -661,692 0.02% 11,140,266
2011-09-26 2011-09-22 24.338 1,147,677 +6,810 0.05% 27,931,728
2011-09-23 2011-09-21 26.804 1,140,867 +358 0.05% 30,579,830
2011-09-15 2011-09-12 27.312 1,140,509 -8,100 0.05% 31,149,372
2011-09-12 2011-09-08 28.472 1,148,609 +991,710 0.05% 32,703,744
2011-09-09 2011-09-07 28.690 156,899 -6,065 0.01% 4,501,448
2011-09-08 2011-09-06 28.074 162,964 -985,645 0.01% 4,574,970
2011-09-07 2011-09-05 28.037 1,148,609 +1,654 0.05% 32,203,814
2011-09-06 2011-09-02 28.944 1,146,955 +4,412 0.05% 33,197,461
2011-09-05 2011-09-01 29.923 1,142,543 -3,309 0.05% 34,188,662
2011-09-02 2011-08-31 30.141 1,145,852 -8,822 0.05% 34,537,043
2011-09-01 2011-08-30 29.742 1,154,674 +2,481 0.05% 34,342,258
2011-08-29 2011-08-25 28.654 1,152,193 +358 0.05% 33,014,743
2011-08-23 2011-08-19 28.146 1,151,835 -55,416 0.05% 32,419,596
2011-08-19 2011-08-17 29.996 1,207,251 -2,757 0.06% 36,212,515
2011-08-18 2011-08-16 29.778 1,210,008 +979,027 0.06% 36,031,887
2011-08-16 2011-08-12 28.654 230,981 +3,894 0.01% 6,618,491
2011-08-15 2011-08-11 29.162 227,087 +11,029 0.01% 6,622,225
2011-08-12 2011-08-10 28.654 216,058 -6,066 0.01% 6,190,889
2011-08-11 2011-08-09 28.074 222,124 +6,066 0.01% 6,235,798
2011-08-10 2011-08-08 30.213 216,058 -27,019 0.01% 6,527,862
2011-08-09 2011-08-05 30.794 243,077 -615,374 0.01% 7,485,265
2011-08-08 2011-08-04 32.208 858,451 +31,706 0.04% 27,649,296
2011-08-05 2011-08-03 32.535 826,745 +5,515 0.04% 26,897,977
2011-08-04 2011-08-02 33.405 821,230 +55,141 0.04% 27,433,426
2011-08-03 2011-08-01 33.949 766,089 -81,058 0.04% 26,008,223
2011-08-02 2011-07-29 33.550 847,147 +82,712 0.04% 28,422,097
2011-07-29 2011-07-27 34.276 764,435 -2,757 0.04% 26,201,610
2011-07-28 2011-07-26 34.240 767,192 -68,099 0.04% 26,268,282
2011-07-27 2011-07-25 33.804 835,291 +68,099 0.04% 28,236,400
2011-07-26 2011-07-22 34.276 767,192 -43,286 0.04% 26,296,108
2011-07-25 2011-07-21 33.478 810,478 -17,369 0.04% 27,133,045
2011-07-22 2011-07-20 33.442 827,847 -3,033 0.04% 27,684,495
2011-07-21 2011-07-19 32.897 830,880 +276 0.04% 27,333,874
2011-07-20 2011-07-18 32.897 830,604 -1,103 0.04% 27,324,795
2011-07-18 2011-07-14 32.716 831,707 +1,654 0.04% 27,210,248
2011-07-15 2011-07-13 33.079 830,053 -52,384 0.04% 27,457,201
2011-07-14 2011-07-12 32.571 882,437 +59,001 0.04% 28,741,912
2011-07-13 2011-07-11 33.623 823,436 +57,898 0.04% 27,686,317
2011-07-12 2011-07-08 34.638 765,538 -61,207 0.04% 26,517,082
2011-07-11 2011-07-07 34.167 826,745 -49,075 0.04% 28,247,374
2011-07-08 2011-07-06 33.550 875,820 -2,757 0.04% 29,384,087
2011-07-07 2011-07-05 34.240 878,577 +110,282 0.04% 30,082,050
2011-07-06 2011-07-04 34.602 768,295 -92,637 0.04% 26,584,714
2011-07-05 2011-06-30 34.094 860,932 +96,497 0.04% 29,352,987
2011-07-04 2011-06-29 34.022 764,435 +551 0.04% 26,007,524
2011-06-30 2011-06-28 34.385 763,884 +606,551 0.04% 26,265,844
2011-06-29 2011-06-27 34.530 157,333 -2,757 0.01% 5,432,658
2011-06-28 2011-06-24 34.312 160,090 -93,188 0.01% 5,493,017
2011-06-24 2011-06-22 33.115 253,278 -270,191 0.01% 8,387,332
2011-06-23 2011-06-21 32.789 523,469 +21,505 0.02% 17,163,862
2011-06-22 2011-06-20 32.607 501,964 -2,482 0.02% 16,367,708
2011-06-21 2011-06-17 32.825 504,446 -374,958 0.02% 16,558,419
2011-06-20 2011-06-16 33.478 879,404 +115,244 0.04% 29,440,538
2011-06-17 2011-06-15 34.240 764,160 +552 0.04% 26,164,467
2011-06-16 2011-06-14 34.131 763,608 -12,407 0.04% 26,062,477
2011-06-15 2011-06-13 33.550 776,015 +133,993 0.04% 26,035,592
2011-06-14 2011-06-10 33.115 642,022 +6,341 0.03% 21,260,638
2011-06-13 2011-06-09 33.478 635,681 +7,995 0.03% 21,281,221
2011-06-10 2011-06-08 33.913 627,686 +163,769 0.03% 21,286,765
2011-06-08 2011-06-03 34.602 463,917 +221,115 0.02% 16,052,559
2011-06-07 2011-06-02 34.892 242,802 +99,530 0.01% 8,471,941
2011-05-30 2011-05-26 35.037 143,272 -391,501 0.01% 5,019,888
2011-05-27 2011-05-25 35.001 534,773 -8,271 0.02% 18,717,696
2011-05-26 2011-05-24 34.965 543,044 +394,258 0.03% 18,987,494
2011-05-25 2011-05-23 34.892 148,786 -1,379 0.01% 5,191,499
2011-05-24 2011-05-20 35.944 150,165 -47,972 0.01% 5,397,566
2011-05-23 2011-05-19 35.291 198,137 +38,598 0.01% 6,992,525
2011-05-20 2011-05-18 35.545 159,539 -69,202 0.01% 5,670,855
2011-05-19 2011-05-17 34.820 228,741 -5,514 0.01% 7,964,726
2011-05-18 2011-05-16 34.711 234,255 -270,191 0.01% 8,131,233
2011-05-17 2011-05-13 35.328 504,446 +121,311 0.02% 17,820,884
2011-05-16 2011-05-12 35.291 383,135 +220,563 0.02% 13,521,357
2011-05-13 2011-05-11 35.799 162,572 +3,309 0.01% 5,819,940
2011-05-12 2011-05-09 35.908 159,263 -24,814 0.01% 5,718,810
2011-05-09 2011-05-05 35.872 184,077 -44,112 0.01% 6,603,154
2011-05-06 2011-05-04 35.473 228,189 +22,056 0.01% 8,094,484
2011-05-05 2011-05-03 36.053 206,133 -19,299 0.01% 7,431,723
2011-05-04 2011-04-29 36.271 225,432 -110,282 0.01% 8,176,570
2011-05-03 2011-04-28 36.996 335,714 +13,785 0.02% 12,420,104
2011-04-29 2011-04-27 38.000 321,929 +133,871 0.01% 12,233,233
2011-04-28 2011-04-26 39.014 188,058 +23,231 0.01% 7,336,959
2011-04-27 2011-04-21 39.660 164,827 -165,344 0.01% 6,537,034
2011-04-26 2011-04-20 39.568 330,171 -9,215 0.02% 13,064,120
2011-04-21 2011-04-19 38.922 339,386 +9,215 0.02% 13,209,620
2011-04-19 2011-04-15 39.476 330,171 +24,395 0.02% 13,033,667
2011-04-18 2011-04-14 39.014 305,776 +19,516 0.01% 11,929,650
2011-04-15 2011-04-13 39.107 286,260 -2,854 0.01% 11,194,648
2011-04-14 2011-04-12 38.553 289,114 +10,842 0.01% 11,146,264
2011-04-12 2011-04-08 38.922 278,272 -10,842 0.01% 10,830,934
2011-04-11 2011-04-07 38.830 289,114 -154,230 0.01% 11,226,261
2011-04-08 2011-04-06 38.184 443,344 +168,053 0.02% 16,928,759
2011-04-07 2011-04-04 38.645 275,291 +46,893 0.01% 10,638,734
2011-04-06 2011-04-01 38.645 228,398 +61,800 0.01% 8,826,535
2011-04-04 2011-03-31 39.752 166,598 +2,168 0.01% 6,622,638
2011-03-31 2011-03-29 39.014 164,430 +8,132 0.01% 6,415,128
2011-03-30 2011-03-28 39.199 156,298 -176,185 0.01% 6,126,695
2011-03-29 2011-03-25 40.213 332,483 -2,711 0.02% 13,370,260
2011-03-28 2011-03-24 39.199 335,194 +161,198 0.02% 13,139,205
2011-03-24 2011-03-22 38.092 173,996 -163,717 0.01% 6,627,859
2011-03-23 2011-03-21 37.815 337,713 +162,091 0.02% 12,770,725
2011-03-22 2011-03-18 37.539 175,622 -2,792 0.01% 6,592,608
2011-03-21 2011-03-17 37.262 178,414 -5,069 0.01% 6,648,049
2011-03-17 2011-03-15 36.819 183,483 -8,132 0.01% 6,755,699
2011-03-16 2011-03-14 37.170 191,615 +2,711 0.01% 7,122,271
2011-03-15 2011-03-11 36.745 188,904 -314,564 0.01% 6,941,358
2011-03-14 2011-03-10 37.723 503,468 +271,054 0.02% 18,992,368
2011-03-11 2011-03-09 37.631 232,414 -27,648 0.01% 8,745,938
2011-03-10 2011-03-08 37.262 260,062 +27,106 0.01% 9,690,411
2011-03-09 2011-03-07 36.893 232,956 -159,922 0.01% 8,594,445
2011-03-08 2011-03-04 37.539 392,878 +165,343 0.02% 14,748,099
2011-03-07 2011-03-03 36.450 227,535 -21,012 0.01% 8,293,714
2011-03-04 2011-03-02 35.639 248,547 -4,608 0.01% 8,857,876
2011-03-03 2011-03-01 35.233 253,155 -18,974 0.01% 8,919,362
2011-03-01 2011-02-25 33.942 272,129 -2,711 0.01% 9,236,482
2011-02-28 2011-02-24 33.277 274,840 -25,300 0.01% 9,145,983
2011-02-25 2011-02-23 33.794 300,140 +43,190 0.01% 10,142,926
2011-02-24 2011-02-22 34.274 256,950 -15,721 0.01% 8,806,600
2011-02-23 2011-02-21 34.938 272,671 -8,132 0.01% 9,526,489
2011-02-22 2011-02-18 35.491 280,803 -133,901 0.01% 9,965,997
2011-02-21 2011-02-17 34.643 414,704 -80,774 0.02% 14,366,393
2011-02-18 2011-02-16 33.831 495,478 +70,474 0.02% 16,762,455
2011-02-17 2011-02-15 33.646 425,004 +21,685 0.02% 14,299,860
2011-02-16 2011-02-14 33.978 403,319 -23,582 0.02% 13,704,154
2011-02-15 2011-02-11 33.019 426,901 -5,421 0.02% 14,095,943
2011-02-14 2011-02-10 32.909 432,322 -14,908 0.02% 14,227,091
2011-02-11 2011-02-09 33.536 447,230 +47,163 0.02% 14,998,186
2011-02-09 2011-02-07 33.757 400,067 -4,879 0.02% 13,505,098
2011-02-08 2011-02-02 34.347 404,946 -13,010 0.02% 13,908,834
2011-02-07 2011-01-31 33.868 417,956 +5,421 0.02% 14,155,238
2011-02-01 2011-01-28 33.794 412,535 +542 0.02% 13,941,201
2011-01-31 2011-01-27 34.163 411,993 +10,842 0.02% 14,074,882
2011-01-28 2011-01-26 34.716 401,151 -10,571 0.02% 13,926,482
2011-01-27 2011-01-25 34.643 411,722 +10,842 0.02% 14,263,089
2011-01-26 2011-01-24 34.643 400,880 +1,084 0.02% 13,887,495
2011-01-25 2011-01-21 35.159 399,796 +1,898 0.02% 14,056,438
2011-01-24 2011-01-20 35.454 397,898 +21,684 0.02% 14,107,143
2011-01-21 2011-01-19 36.413 376,214 +16,263 0.02% 13,699,226
2011-01-18 2011-01-14 37.354 359,951 +135,527 0.02% 13,445,667
2011-01-17 2011-01-13 37.262 224,424 -56,240 0.01% 8,362,470
2011-01-14 2011-01-12 37.170 280,664 +27,648 0.01% 10,432,195
2011-01-12 2011-01-10 36.672 253,016 +5,421 0.01% 9,278,511
2011-01-11 2011-01-07 37.262 247,595 +13,011 0.01% 9,225,867
2011-01-10 2011-01-06 37.539 234,584 -5,819 0.01% 8,805,960
2011-01-07 2011-01-05 37.539 240,403 -4,337 0.01% 9,024,398
2011-01-06 2011-01-04 37.446 244,740 +10,842 0.01% 9,164,630
2011-01-05 2011-01-03 36.985 233,898 -11,655 0.01% 8,650,771
2011-01-04 2010-12-31 36.192 245,553 -15,179 0.01% 8,887,061
2011-01-03 2010-12-29 36.044 260,732 -12,469 0.01% 9,397,943
2010-12-30 2010-12-28 35.417 273,201 +26,563 0.01% 9,676,035
2010-12-29 2010-12-24 35.639 246,638 -169,137 0.01% 8,789,841
2010-12-28 2010-12-22 36.413 415,775 -24,395 0.02% 15,139,776
2010-12-23 2010-12-21 36.266 440,170 -30,900 0.02% 15,963,124
2010-12-22 2010-12-20 35.602 471,070 +24,394 0.02% 16,770,912
2010-12-21 2010-12-17 36.044 446,676 +35,237 0.02% 16,100,194
2010-12-20 2010-12-16 36.450 411,439 +11,385 0.02% 14,997,067
2010-12-17 2010-12-15 36.709 400,054 +88,906 0.02% 14,685,395
2010-12-16 2010-12-14 37.631 311,148 +93,784 0.01% 11,708,766
2010-12-15 2010-12-13 37.631 217,364 +37,948 0.01% 8,179,593
2010-12-10 2010-12-08 37.631 179,416 -10,842 0.01% 6,751,578
2010-12-09 2010-12-07 38.000 190,258 +10,842 0.01% 7,229,763
2010-12-06 2010-12-02 39.014 179,416 -19,516 0.01% 6,999,797
2010-12-03 2010-12-01 37.815 198,932 -9,216 0.01% 7,522,677
2010-12-02 2010-11-30 37.077 208,148 +6,505 0.01% 7,717,599
2010-12-01 2010-11-29 37.815 201,643 +5,820 0.01% 7,625,195
2010-11-30 2010-11-26 37.077 195,823 +3,650 0.01% 7,260,620
2010-11-29 2010-11-25 38.276 192,173 +399 0.01% 7,355,707
2010-11-25 2010-11-23 38.276 191,774 -683 0.01% 7,340,434
2010-11-24 2010-11-22 39.107 192,457 +14,095 0.01% 7,526,334
2010-11-23 2010-11-19 38.830 178,362 -3,795 0.01% 6,925,775
2010-11-22 2010-11-18 39.383 182,157 +3,795 0.01% 7,173,939
2010-11-19 2010-11-17 38.553 178,362 -268,344 0.01% 6,876,422
2010-11-18 2010-11-16 38.922 446,706 +268,344 0.02% 17,386,740
2010-11-17 2010-11-15 39.752 178,362 -25,479 0.01% 7,090,282
2010-11-16 2010-11-12 39.752 203,841 +8,131 0.01% 8,103,129
2010-11-15 2010-11-11 41.228 195,710 +13,222 0.01% 8,068,717
2010-11-12 2010-11-10 41.228 182,488 -43,911 0.01% 7,523,601
2010-11-11 2010-11-09 41.874 226,399 +542 0.01% 9,480,130
2010-11-10 2010-11-08 42.888 225,857 +23,582 0.01% 9,686,579
2010-11-09 2010-11-05 43.073 202,275 -2,711 0.01% 8,712,505
2010-11-08 2010-11-04 43.349 204,986 -59,296 0.01% 8,885,994
2010-11-05 2010-11-03 42.427 264,282 +60,174 0.01% 11,212,678
2010-11-04 2010-11-02 42.150 204,108 -81,316 0.01% 8,603,203
2010-11-03 2010-11-01 41.966 285,424 -1,085 0.01% 11,978,042
2010-11-02 2010-10-29 40.582 286,509 +5,422 0.01% 11,627,193
2010-11-01 2010-10-28 40.951 281,087 -2,711 0.01% 11,510,857
2010-10-29 2010-10-27 40.398 283,798 +92,158 0.01% 11,464,824
2010-10-27 2010-10-25 41.689 191,640 +797 0.01% 7,989,296
2010-10-26 2010-10-22 41.874 190,843 -398 0.01% 7,991,274
2010-10-25 2010-10-21 42.150 191,241 +1,084 0.01% 8,060,856
2010-10-22 2010-10-20 41.412 190,157 -5,565 0.01% 7,874,855
2010-10-21 2010-10-19 42.427 195,722 +15,179 0.01% 8,303,887
2010-10-20 2010-10-18 42.242 180,543 +54,211 0.01% 7,626,584
2010-10-19 2010-10-15 42.611 126,332 -3,619 0.01% 5,383,185
2010-10-18 2010-10-14 41.966 129,951 -69,661 0.01% 5,453,495
2010-10-15 2010-10-13 41.320 199,612 -9,975 0.01% 8,247,999
2010-10-14 2010-10-12 38.922 209,587 +60,662 0.01% 8,157,568
2010-10-13 2010-10-11 38.922 148,925 -213,731 0.01% 5,796,475
2010-10-11 2010-10-07 38.092 362,656 -16,264 0.02% 13,814,299
2010-10-08 2010-10-06 38.184 378,920 -5,421 0.02% 14,468,776
2010-10-07 2010-10-05 37.815 384,341 -10,842 0.02% 14,533,978
2010-10-06 2010-10-04 36.985 395,183 +25,479 0.02% 14,615,934
2010-10-04 2010-09-29 36.819 369,704 -120,348 0.02% 13,612,209
2010-09-30 2010-09-28 36.561 490,052 +6,401 0.02% 17,916,771
2010-09-29 2010-09-27 36.561 483,651 +103,271 0.02% 17,682,744
2010-09-28 2010-09-24 36.745 380,380 +16,264 0.02% 13,977,224
2010-09-27 2010-09-22 36.819 364,116 -2,711 0.02% 13,406,463
2010-09-24 2010-09-21 36.893 366,827 -27,105 0.02% 13,533,347
2010-09-22 2010-09-20 36.782 393,932 +10,842 0.02% 14,489,732
2010-09-21 2010-09-17 36.819 383,090 -189,738 0.02% 14,105,071
2010-09-20 2010-09-16 36.709 572,828 +453,474 0.03% 21,027,674
2010-09-17 2010-09-15 37.631 119,354 -1,517 0.01% 4,491,393
2010-09-16 2010-09-14 38.184 120,871 +14,095 0.01% 4,615,369
2010-09-15 2010-09-13 38.092 106,776 -70,474 0.01% 4,067,313
2010-09-14 2010-09-10 36.672 177,250 -316,337 0.01% 6,500,048
2010-09-13 2010-09-09 36.709 493,587 -43,369 0.02% 18,118,854
2010-09-10 2010-09-08 36.856 536,956 +59,632 0.03% 19,790,106
2010-09-09 2010-09-07 37.815 477,324 +18,974 0.02% 18,050,160
2010-09-06 2010-09-02 37.723 458,350 +2,711 0.02% 17,290,378
2010-09-03 2010-09-01 37.077 455,639 +330,686 0.02% 16,893,937
2010-09-02 2010-08-31 36.985 124,953 -59,889 0.01% 4,621,415
2010-09-01 2010-08-30 36.782 184,842 -42,284 0.01% 6,798,917
2010-08-31 2010-08-27 36.008 227,126 -5,963 0.01% 8,178,254
2010-08-30 2010-08-26 36.229 233,089 +21,684 0.01% 8,444,563
2010-08-27 2010-08-25 36.155 211,405 +27,106 0.01% 7,643,377
2010-08-26 2010-08-24 36.303 184,299 +41,200 0.01% 6,690,553
2010-08-25 2010-08-23 36.561 143,099 -16,263 0.01% 5,231,837
2010-08-24 2010-08-20 36.893 159,362 +29,815 0.01% 5,879,342
2010-08-23 2010-08-19 38.000 129,547 -65,866 0.01% 4,922,758
2010-08-20 2010-08-18 37.170 195,413 +27,377 0.01% 7,263,441
2010-08-19 2010-08-17 38.000 168,036 -10,842 0.01% 6,385,332
2010-08-18 2010-08-16 37.631 178,878 -38,490 0.01% 6,731,332
2010-08-17 2010-08-13 37.446 217,368 -27,106 0.01% 8,139,647
2010-08-16 2010-08-12 36.376 244,474 +12,328 0.01% 8,893,107
2010-08-13 2010-08-11 37.354 232,146 +81,316 0.01% 8,671,618
2010-08-12 2010-08-10 38.092 150,830 +29,274 0.01% 5,745,419
2010-08-11 2010-08-09 39.568 121,556 -8,131 0.01% 4,809,696
2010-08-10 2010-08-06 38.738 129,687 -16,264 0.01% 5,023,769
2010-08-09 2010-08-05 38.553 145,951 +16,264 0.01% 5,626,875
2010-08-06 2010-08-04 38.922 129,687 +8,131 0.01% 5,047,692
2010-08-05 2010-08-03 39.107 121,556 +9,650 0.01% 4,753,639
2010-08-03 2010-07-30 38.276 111,906 -2,171 0.01% 4,283,368
2010-08-02 2010-07-29 38.369 114,077 -2,711 0.01% 4,376,988
2010-07-28 2010-07-26 37.262 116,788 -2,440 0.01% 4,351,746
2010-07-27 2010-07-23 37.631 119,228 +1,085 0.01% 4,486,652
2010-07-26 2010-07-22 37.077 118,143 -3,735 0.01% 4,380,442
2010-07-23 2010-07-21 36.893 121,878 -18,144 0.01% 4,496,445
2010-07-22 2010-07-20 36.008 140,022 -90,440 0.01% 5,041,851
2010-07-21 2010-07-19 35.270 230,462 +13,553 0.01% 8,128,327
2010-07-20 2010-07-16 35.270 216,909 +51,391 0.01% 7,650,316
2010-07-19 2010-07-15 35.786 165,518 +21,901 0.01% 5,923,261
2010-07-16 2010-07-14 36.635 143,617 -27,105 0.01% 5,261,372
2010-07-15 2010-07-13 36.524 170,722 +21,684 0.01% 6,235,462
2010-07-14 2010-07-12 36.118 149,038 +5,421 0.01% 5,382,991
2010-07-13 2010-07-09 35.712 143,617 -39,317 0.01% 5,128,911
2010-07-12 2010-07-08 34.347 182,934 -11,588 0.01% 6,283,303
2010-07-09 2010-07-07 33.868 194,522 -11,926 0.01% 6,588,026
2010-07-08 2010-07-06 34.163 206,448 -10,300 0.01% 7,052,865
2010-07-07 2010-07-05 33.019 216,748 +2,854 0.01% 7,156,852
2010-07-06 2010-07-02 33.462 213,894 +34,153 0.01% 7,157,310
2010-07-05 2010-06-30 34.864 179,741 -8,674 0.01% 6,266,469
2010-07-02 2010-06-29 34.938 188,415 +8,131 0.01% 6,582,781
2010-06-30 2010-06-28 35.602 180,284 -36,186 0.01% 6,418,424
2010-06-29 2010-06-25 35.417 216,470 +41,608 0.01% 7,666,778
2010-06-28 2010-06-24 35.565 174,862 -2,711 0.01% 6,218,940
2010-06-25 2010-06-23 35.823 177,573 -16,263 0.01% 6,361,215
2010-06-24 2010-06-22 36.081 193,836 +44,995 0.01% 6,993,865
2010-06-23 2010-06-21 36.413 148,841 -160,546 0.01% 5,419,805
2010-06-22 2010-06-18 34.421 309,387 -187,027 0.01% 10,649,461
2010-06-21 2010-06-17 34.163 496,414 -38,761 0.02% 16,958,949
2010-06-18 2010-06-15 34.052 535,175 -108,421 0.03% 18,223,905
2010-06-17 2010-06-14 34.015 643,596 -127,396 0.03% 21,892,138
2010-06-15 2010-06-11 33.536 770,992 -409,292 0.04% 25,855,782
2010-06-14 2010-06-10 32.761 1,180,284 -160,735 0.06% 38,667,261
2010-06-11 2010-06-09 32.613 1,341,019 +204,472 0.06% 43,735,200
2010-06-10 2010-06-08 32.650 1,136,547 -28,030 0.05% 37,108,602
2010-06-09 2010-06-07 32.724 1,164,577 +867,915 0.05% 38,109,720
2010-06-08 2010-06-04 33.942 296,662 -3,607 0.01% 10,069,170
2010-06-07 2010-06-03 34.200 300,269 -210,089 0.01% 10,269,142
2010-06-04 2010-06-02 33.167 510,358 +140,948 0.02% 16,926,943
2010-06-03 2010-06-01 33.204 369,410 +90,261 0.02% 12,265,778
2010-06-02 2010-05-31 34.089 279,149 +10,171 0.01% 9,515,946
2010-06-01 2010-05-28 34.421 268,978 -2,169 0.01% 9,258,536
2010-05-28 2010-05-26 32.244 271,147 -13,824 0.01% 8,742,994
2010-05-27 2010-05-25 31.470 284,971 +17,619 0.01% 8,967,959
2010-05-25 2010-05-20 32.798 267,352 -35,237 0.01% 8,768,577
2010-05-24 2010-05-19 32.577 302,589 +5,421 0.01% 9,857,295
2010-05-20 2010-05-18 33.204 297,168 +126,311 0.01% 9,867,076
2010-05-19 2010-05-17 32.392 170,857 +33,340 0.01% 5,534,409
2010-05-17 2010-05-13 33.499 137,517 -27,106 0.01% 4,606,660
2010-05-14 2010-05-12 32.724 164,623 +27,106 0.01% 5,387,137
2010-05-12 2010-05-10 33.167 137,517 -124,685 0.01% 4,560,999
2010-05-11 2010-05-07 32.877 262,202 +127,666 0.01% 8,620,447
2010-05-10 2010-05-06 33.513 134,536 -61,797 0.01% 4,508,701
2010-05-07 2010-05-05 33.550 196,333 +56,145 0.01% 6,587,045
2010-05-06 2010-05-04 34.710 140,188 +6,024 0.01% 4,865,906
2010-05-05 2010-05-03 35.645 134,164 +8,021 0.01% 4,782,267
2010-05-04 2010-04-30 36.281 126,143 +2,674 0.01% 4,576,566
2010-05-03 2010-04-29 35.196 123,469 -5,347 0.01% 4,345,627
2010-04-30 2010-04-28 34.672 128,816 +4,696 0.01% 4,466,367
2010-04-29 2010-04-27 35.421 124,120 +3,743 0.01% 4,396,394
2010-04-28 2010-04-26 36.206 120,377 -24,677 0.01% 4,358,367
2010-04-27 2010-04-23 35.495 145,054 +23,875 0.01% 5,148,738
2010-04-26 2010-04-22 35.832 121,179 +7,486 0.01% 4,342,079
2010-04-23 2010-04-21 36.243 113,693 -181 0.01% 4,120,618
2010-04-22 2010-04-20 36.879 113,874 -9,892 0.01% 4,199,585
2010-04-21 2010-04-19 36.019 123,766 +21,656 0.01% 4,457,923
2010-04-20 2010-04-16 37.141 102,110 -26,736 0.00% 3,792,472
2010-04-19 2010-04-15 38.805 128,846 -103,736 0.01% 4,999,930
2010-04-16 2010-04-14 38.712 232,582 -4,960 0.01% 9,003,707
2010-04-15 2010-04-13 38.992 237,542 +16,041 0.01% 9,262,354
2010-04-14 2010-04-12 39.647 221,501 +117,638 0.01% 8,781,859
2010-04-13 2010-04-09 40.582 103,863 -50,405 0.00% 4,214,980
2010-04-12 2010-04-08 38.992 154,268 +13,368 0.01% 6,015,293
2010-04-08 2010-04-01 40.302 140,900 +32,005 0.01% 5,678,494
2010-04-07 2010-03-31 39.273 108,895 +8,020 0.01% 4,276,634
2010-04-01 2010-03-30 39.647 100,875 +9,358 0.01% 3,999,395
2010-03-30 2010-03-26 37.777 91,517 -11,764 0.00% 3,457,228
2010-03-29 2010-03-25 36.505 103,281 +5,347 0.01% 3,770,293
2010-03-26 2010-03-24 36.543 97,934 -16,576 0.01% 3,578,763
2010-03-25 2010-03-23 35.944 114,510 -267,359 0.01% 4,115,965
2010-03-23 2010-03-19 36.206 381,869 +10,694 0.02% 13,825,939
2010-03-22 2010-03-18 36.767 371,175 -26,736 0.02% 13,646,998
2010-03-19 2010-03-17 36.393 397,911 -69,513 0.02% 14,481,171
2010-03-17 2010-03-15 35.570 467,424 +27,805 0.03% 16,626,331
2010-03-16 2010-03-12 36.430 439,619 +9,091 0.02% 16,015,492
2010-03-15 2010-03-11 36.617 430,528 -22,459 0.02% 15,764,819
2010-03-12 2010-03-10 36.468 452,987 +10,160 0.02% 16,519,437
2010-03-11 2010-03-09 36.131 442,827 +63,097 0.02% 15,999,857
2010-03-10 2010-03-08 37.253 379,730 +283,400 0.02% 14,146,179
2010-03-09 2010-03-05 41.356 96,330 -1,871 0.01% 3,983,786
2010-03-08 2010-03-04 40.759 98,201 -260,733 0.01% 4,002,588
2010-03-05 2010-03-03 41.057 358,934 +266,566 0.02% 14,736,889
2010-03-04 2010-03-02 40.361 92,368 -754 0.01% 3,728,110
2010-03-03 2010-03-01 39.367 93,122 -276,374 0.01% 3,665,968
2010-03-02 2010-02-26 38.015 369,496 -2,263 0.02% 14,046,521
2010-03-01 2010-02-25 36.942 371,759 +4,527 0.02% 13,733,409
2010-02-25 2010-02-23 37.657 367,232 +10,059 0.02% 13,829,027
2010-02-23 2010-02-19 36.663 357,173 -5,030 0.02% 13,095,156
2010-02-19 2010-02-17 38.095 362,203 -12,071 0.02% 13,798,081
2010-02-17 2010-02-11 37.856 374,274 +10,059 0.02% 14,168,626
2010-02-12 2010-02-10 37.459 364,215 -13,579 0.02% 13,643,000
2010-02-11 2010-02-09 36.027 377,794 -4,276 0.02% 13,610,823
2010-02-10 2010-02-08 35.351 382,070 +19,113 0.02% 13,506,594
2010-02-09 2010-02-05 36.107 362,957 -4,778 0.02% 13,105,155
2010-02-08 2010-02-04 38.015 367,735 -261,537 0.02% 13,979,576
2010-02-05 2010-02-03 38.652 629,272 +248,133 0.04% 24,322,366
2010-02-04 2010-02-02 37.220 381,139 +17,176 0.02% 14,186,014
2010-02-03 2010-02-01 36.385 363,963 +235,383 0.02% 13,242,789
2010-02-02 2010-01-29 35.908 128,580 -6,036 0.01% 4,617,026
2010-02-01 2010-01-28 35.749 134,616 +10,814 0.01% 4,812,353
2010-01-29 2010-01-27 34.277 123,802 -5,784 0.01% 4,243,616
2010-01-28 2010-01-26 34.993 129,586 -1,509 0.01% 4,534,630
2010-01-26 2010-01-22 36.902 131,095 -32,189 0.01% 4,837,659
2010-01-25 2010-01-21 36.504 163,284 +503 0.01% 5,960,565
2010-01-22 2010-01-20 37.578 162,781 +21,878 0.01% 6,116,974
2010-01-21 2010-01-19 38.612 140,903 +25,399 0.01% 5,440,522
2010-01-20 2010-01-18 37.697 115,504 +503 0.01% 4,354,181
2010-01-19 2010-01-15 38.731 115,001 +5,030 0.01% 4,454,118
2010-01-18 2010-01-14 37.896 109,971 -4,527 0.01% 4,167,467
2010-01-15 2010-01-13 39.009 114,498 +1,006 0.01% 4,466,507
2010-01-14 2010-01-12 40.262 113,492 +10,059 0.01% 4,569,424
2010-01-13 2010-01-11 41.057 103,433 -1,006 0.01% 4,246,688
2010-01-12 2010-01-08 40.660 104,439 +654 0.01% 4,246,461
2010-01-11 2010-01-07 41.057 103,785 +12,071 0.01% 4,261,140
2010-01-08 2010-01-06 41.853 91,714 -3,018 0.01% 3,838,476
2010-01-07 2010-01-05 41.455 94,732 -15,088 0.01% 3,927,118
2010-01-06 2010-01-04 39.964 109,820 -258,519 0.01% 4,388,829
2010-01-05 2009-12-31 40.461 368,339 +7,042 0.02% 14,903,328
2009-12-28 2009-12-22 39.129 361,297 -503 0.02% 14,137,109
2009-12-23 2009-12-21 38.850 361,800 +503 0.02% 14,056,081
2009-12-22 2009-12-18 38.890 361,297 +6,362 0.02% 14,050,907
2009-12-21 2009-12-17 39.566 354,935 +1,509 0.02% 14,043,425
2009-12-17 2009-12-15 40.461 353,426 +260,027 0.02% 14,299,935
2009-12-16 2009-12-14 40.859 93,399 +1,509 0.01% 3,816,148
2009-12-15 2009-12-11 41.057 91,890 -20,118 0.01% 3,772,762
2009-12-14 2009-12-10 40.361 112,008 -1,006 0.01% 4,520,810
2009-12-11 2009-12-09 40.262 113,014 +13,580 0.01% 4,550,178
2009-12-10 2009-12-08 41.057 99,434 +4,526 0.01% 4,082,499
2009-12-09 2009-12-07 42.151 94,908 +10,060 0.01% 4,000,459
2009-12-08 2009-12-04 41.853 84,848 +6,538 0.00% 3,551,116
2009-12-07 2009-12-03 42.350 78,310 -252 0.00% 3,316,408
2009-12-04 2009-12-02 42.052 78,562 +252 0.00% 3,303,650
2009-12-02 2009-11-30 41.753 78,310 -3,521 0.00% 3,269,698
2009-12-01 2009-11-27 39.864 81,831 +3,697 0.00% 3,262,146
2009-11-30 2009-11-26 41.853 78,134 -135,798 0.00% 3,270,117
2009-11-27 2009-11-25 42.648 213,932 +134,792 0.01% 9,123,767
2009-11-26 2009-11-24 43.244 79,140 +2,515 0.00% 3,422,366
2009-11-25 2009-11-23 43.344 76,625 -32,944 0.00% 3,321,224
2009-11-24 2009-11-20 42.648 109,569 +28,920 0.01% 4,672,896
2009-11-20 2009-11-18 43.244 80,649 -4,954 0.00% 3,487,622
2009-11-19 2009-11-17 44.239 85,603 -7,368 0.00% 3,786,955
2009-11-18 2009-11-16 43.642 92,971 -99,585 0.01% 4,057,450
2009-11-17 2009-11-13 42.847 192,556 -1,006 0.01% 8,250,409
2009-11-16 2009-11-12 42.449 193,562 -30,177 0.01% 8,216,543
2009-11-13 2009-11-11 42.350 223,739 +103,105 0.01% 9,475,288
2009-11-12 2009-11-10 42.549 120,634 -24,644 0.01% 5,132,804
2009-11-11 2009-11-09 42.946 145,278 +26,153 0.01% 6,239,140
2009-11-10 2009-11-06 43.543 119,125 -2,515 0.01% 5,187,023
2009-11-09 2009-11-05 43.046 121,640 -135,294 0.01% 5,236,070
2009-11-06 2009-11-04 42.549 256,934 +9,807 0.01% 10,932,173
2009-11-05 2009-11-03 40.361 247,127 +123,023 0.01% 9,974,414
2009-11-04 2009-11-02 40.560 124,104 +19,867 0.01% 5,033,697
2009-11-03 2009-10-30 40.461 104,237 -5,281 0.01% 4,217,523
2009-11-02 2009-10-29 38.214 109,518 -4,527 0.01% 4,185,140
2009-10-30 2009-10-28 39.646 114,045 -15,340 0.01% 4,521,396
2009-10-29 2009-10-27 41.057 129,385 +25,902 0.01% 5,312,209
2009-10-28 2009-10-23 39.685 103,483 -102,351 0.01% 4,106,773
2009-10-27 2009-10-22 38.652 205,834 -14,334 0.01% 7,955,812
2009-10-23 2009-10-21 38.612 220,168 -27,663 0.01% 8,501,089
2009-10-22 2009-10-20 38.691 247,831 -97,573 0.01% 9,588,918
2009-10-21 2009-10-19 37.379 345,404 -252 0.02% 12,910,895
2009-10-20 2009-10-16 37.061 345,656 -50,295 0.02% 12,810,355
2009-10-19 2009-10-15 37.339 395,951 -198,416 0.02% 14,784,552
2009-10-16 2009-10-14 36.305 594,367 -2,514 0.03% 21,578,766
2009-10-15 2009-10-13 35.510 596,881 -503 0.03% 21,195,338
2009-10-14 2009-10-12 35.272 597,384 +502,451 0.03% 21,070,670
2009-10-13 2009-10-09 35.709 94,933 -30,428 0.01% 3,389,961
2009-10-12 2009-10-08 35.431 125,361 +26,405 0.01% 4,441,619
2009-10-09 2009-10-07 35.351 98,956 -201,182 0.01% 3,498,203
2009-10-06 2009-10-02 33.522 300,138 +1,006 0.02% 10,061,198
2009-10-05 2009-09-30 34.357 299,132 -6,036 0.02% 10,277,270
2009-10-02 2009-09-29 34.277 305,168 +206,010 0.02% 10,460,378
2009-09-29 2009-09-25 34.596 99,158 -502 0.01% 3,430,427
2009-09-25 2009-09-23 35.709 99,660 -327 0.01% 3,558,757
2009-09-24 2009-09-22 36.027 99,987 -26,154 0.01% 3,602,242
2009-09-23 2009-09-21 35.789 126,141 +26,983 0.01% 4,514,399
2009-09-21 2009-09-17 36.305 99,158 -502 0.01% 3,599,977
2009-09-18 2009-09-16 35.868 99,660 -10,060 0.01% 3,574,609
2009-09-17 2009-09-15 35.192 109,720 +10,060 0.01% 3,861,270
2009-09-15 2009-09-11 36.067 99,660 -20,571 0.01% 3,594,424
2009-09-14 2009-09-10 35.629 120,231 -5,030 0.01% 4,283,765
2009-09-11 2009-09-09 35.232 125,261 -5,029 0.01% 4,413,171
2009-09-10 2009-09-08 35.470 130,290 -10,060 0.01% 4,621,437
2009-09-09 2009-09-07 34.874 140,350 +4,779 0.01% 4,894,554
2009-09-08 2009-09-04 34.556 135,571 -7,545 0.01% 4,684,764
2009-09-07 2009-09-03 33.442 143,116 +4,527 0.01% 4,786,139
2009-09-04 2009-09-02 32.766 138,589 +503 0.01% 4,541,059
2009-09-03 2009-09-01 33.482 138,086 -24,896 0.01% 4,623,415
2009-09-02 2009-08-31 33.562 162,982 +2,514 0.01% 5,469,948
2009-09-01 2009-08-28 34.675 160,468 +25,148 0.01% 5,564,243
2009-08-31 2009-08-27 35.192 135,320 +5,030 0.01% 4,762,186
2009-08-28 2009-08-26 35.272 130,290 -196,153 0.01% 4,595,533
2009-08-27 2009-08-25 35.987 326,443 -130,768 0.02% 11,747,814
2009-08-26 2009-08-24 36.305 457,211 -1,006 0.03% 16,599,255
2009-08-25 2009-08-21 35.868 458,217 -177,291 0.03% 16,435,347
2009-08-24 2009-08-20 35.868 635,508 -76 0.04% 22,794,428
2009-08-21 2009-08-19 35.311 635,584 -251 0.04% 22,443,318
2009-08-20 2009-08-18 35.868 635,835 +327 0.04% 22,806,157
2009-08-19 2009-08-17 35.789 635,508 +98,679 0.04% 22,743,886
2009-08-18 2009-08-14 36.425 536,829 +406,564 0.03% 19,553,864
2009-08-17 2009-08-13 35.232 130,265 -1,685 0.01% 4,589,471
2009-08-14 2009-08-12 34.556 131,950 -101,094 0.01% 4,559,637
2009-08-13 2009-08-11 35.192 233,044 -23,136 0.01% 8,201,293
2009-08-12 2009-08-10 34.993 256,180 +125,512 0.01% 8,964,561
2009-08-10 2009-08-06 35.669 130,668 +1,258 0.01% 4,660,825
2009-08-07 2009-08-05 35.789 129,410 -503 0.01% 4,631,391
2009-08-06 2009-08-04 36.862 129,913 +9,556 0.01% 4,788,875
2009-08-05 2009-08-03 36.544 120,357 -13,580 0.01% 4,398,332
2009-08-04 2009-07-31 36.226 133,937 +5,030 0.01% 4,851,992
2009-08-03 2009-07-30 35.948 128,907 +2,514 0.01% 4,633,894
2009-07-31 2009-07-29 35.789 126,393 -2,011 0.01% 4,523,417
2009-07-30 2009-07-28 37.101 128,404 -21,803 0.01% 4,763,886
2009-07-29 2009-07-27 35.669 150,207 -44,763 0.01% 5,357,766
2009-07-28 2009-07-24 35.351 194,970 +43,757 0.01% 6,892,403
2009-07-24 2009-07-22 34.357 151,213 +5,532 0.01% 5,195,221
2009-07-23 2009-07-21 34.556 145,681 +503 0.01% 5,034,123
2009-07-22 2009-07-20 34.993 145,178 -14,586 0.01% 5,080,245
2009-07-21 2009-07-17 33.601 159,764 -3,772 0.01% 5,368,300
2009-07-20 2009-07-16 33.045 163,536 -6,538 0.01% 5,404,002
2009-07-17 2009-07-15 32.925 170,074 -16,899 0.01% 5,599,760
2009-07-16 2009-07-14 32.289 186,973 +15,088 0.01% 6,037,207
2009-07-14 2009-07-10 32.249 171,885 -42,499 0.01% 5,543,193
2009-07-13 2009-07-09 31.931 214,384 +9,053 0.01% 6,845,561
2009-07-10 2009-07-08 32.965 205,331 +45,014 0.01% 6,768,777
2009-07-09 2009-07-07 34.238 160,317 -3,470 0.01% 5,488,882
2009-07-08 2009-07-06 34.914 163,787 +7,041 0.01% 5,718,407
2009-07-07 2009-07-03 35.311 156,746 +503 0.01% 5,534,910
2009-07-06 2009-07-02 35.033 156,243 -97,950 0.01% 5,473,657
2009-07-03 2009-06-30 35.272 254,193 +161,398 0.01% 8,965,786
2009-07-02 2009-06-29 35.232 92,795 +1,006 0.01% 3,269,335
2009-06-30 2009-06-26 35.192 91,789 -112,662 0.01% 3,230,242
2009-06-29 2009-06-25 33.124 204,451 -26,154 0.02% 6,772,287
2009-06-26 2009-06-24 32.727 230,605 -27,662 0.02% 7,546,919
2009-06-25 2009-06-23 31.971 258,267 +30,177 0.02% 8,257,073
2009-06-24 2009-06-22 33.283 228,090 +119,200 0.02% 7,591,592
2009-06-23 2009-06-19 33.005 108,890 +10,059 0.01% 3,593,910
2009-06-22 2009-06-18 32.408 98,831 -46,774 0.01% 3,202,963
2009-06-19 2009-06-17 33.244 145,605 +24,393 0.01% 4,840,427
2009-06-18 2009-06-16 33.084 121,212 +21,627 0.01% 4,010,237
2009-06-17 2009-06-15 33.880 99,585 -5,030 0.01% 3,373,919
2009-06-16 2009-06-12 34.556 104,615 +17,604 0.01% 3,615,055
2009-06-15 2009-06-11 34.397 87,011 -18,358 0.01% 2,992,894
2009-06-12 2009-06-10 33.403 105,369 -23,136 0.01% 3,519,600
2009-06-11 2009-06-09 31.414 128,505 +22,633 0.01% 4,036,902
2009-06-10 2009-06-08 32.011 105,872 +1,509 0.01% 3,389,051
2009-06-09 2009-06-05 33.005 104,363 -117,189 0.01% 3,444,497
2009-06-08 2009-06-04 32.528 221,552 +125,739 0.02% 7,206,595
2009-06-05 2009-06-03 32.965 95,813 +3,269 0.01% 3,158,494
2009-06-04 2009-06-02 32.130 92,544 -42,248 0.01% 2,973,451
2009-06-03 2009-06-01 33.760 134,792 -88,017 0.01% 4,550,645
2009-06-02 2009-05-29 31.454 222,809 +63,875 0.02% 7,008,262
2009-06-01 2009-05-27 30.380 158,934 +16,849 0.01% 4,828,490
2009-05-29 2009-05-26 28.114 142,085 +15,089 0.01% 3,994,558
2009-05-27 2009-05-25 28.392 126,996 -50,296 0.01% 3,605,698
2009-05-26 2009-05-22 28.551 177,292 +51,050 0.01% 5,061,914
2009-05-25 2009-05-21 29.227 126,242 -6,538 0.01% 3,689,711
2009-05-22 2009-05-20 29.784 132,780 -24,645 0.01% 3,954,719
2009-05-21 2009-05-19 29.744 157,425 -8,047 0.01% 4,682,485
2009-05-20 2009-05-18 28.710 165,472 +8,047 0.01% 4,750,757
2009-05-19 2009-05-15 46.458 157,425 +503 0.01% 7,313,682
2009-05-18 2009-05-14 45.938 156,922 +62,160 0.01% 7,208,675
2009-05-15 2009-05-13 47.395 94,762 -9,996 0.01% 4,491,211
2009-05-14 2009-05-12 45.262 104,758 +1,730 0.01% 4,741,518
2009-05-13 2009-05-11 45.054 103,028 -61,893 0.01% 4,641,775
2009-05-12 2009-05-08 44.273 164,921 +73,811 0.02% 7,301,573
2009-05-11 2009-05-07 40.944 91,110 -30,370 0.01% 3,730,368
2009-05-08 2009-05-06 40.319 121,480 +19,606 0.01% 4,897,984
2009-05-07 2009-05-05 40.944 101,874 -183,759 0.01% 4,171,085
2009-05-06 2009-05-04 39.747 285,633 +181,068 0.03% 11,353,053
2009-05-05 2009-04-30 36.469 104,565 +2,114 0.01% 3,813,426
2009-05-04 2009-04-29 36.730 102,451 -2,114 0.01% 3,762,979
2009-04-30 2009-04-28 35.689 104,565 -7,112 0.01% 3,731,826
2009-04-29 2009-04-27 36.678 111,677 +28,255 0.01% 4,096,036
2009-04-28 2009-04-24 39.539 83,422 -76,502 0.01% 3,298,413
2009-04-27 2009-04-23 38.811 159,924 +79,962 0.02% 6,206,738
2009-04-24 2009-04-22 38.550 79,962 -93,032 0.01% 3,082,569
2009-04-23 2009-04-21 39.643 172,994 +86,881 0.02% 6,857,991
2009-04-22 2009-04-20 40.840 86,113 -25,757 0.01% 3,516,813
2009-04-21 2009-04-17 38.550 111,870 +9,227 0.01% 4,312,635
2009-04-20 2009-04-16 39.383 102,643 +12,494 0.01% 4,042,371
2009-04-17 2009-04-15 42.036 90,149 +8,842 0.01% 3,789,511
2009-04-16 2009-04-14 40.892 81,307 -159,732 0.01% 3,324,768
2009-04-15 2009-04-09 37.614 241,039 +129,169 0.02% 9,066,434
2009-04-14 2009-04-08 37.510 111,870 -203,941 0.01% 4,196,235
2009-04-09 2009-04-07 40.111 315,811 +187,603 0.03% 12,667,547
2009-04-08 2009-04-06 39.383 128,208 +28,256 0.01% 5,049,192
2009-04-07 2009-04-03 39.019 99,952 -2,307 0.01% 3,899,991
2009-04-06 2009-04-02 37.822 102,259 -87,074 0.01% 3,867,647
2009-04-03 2009-04-01 34.961 189,333 +69,583 0.02% 6,619,215
2009-04-02 2009-03-31 35.221 119,750 -4,998 0.01% 4,217,694
2009-04-01 2009-03-30 35.221 124,748 +27,679 0.01% 4,393,728
2009-03-31 2009-03-27 37.562 97,069 +5,190 0.01% 3,646,101
2009-03-30 2009-03-26 38.134 91,879 -92,072 0.01% 3,503,734
2009-03-27 2009-03-25 34.909 183,951 -54,204 0.02% 6,421,487
2009-03-26 2009-03-24 35.585 238,155 -7,689 0.02% 8,474,746
2009-03-25 2009-03-23 34.336 245,844 +86,882 0.02% 8,441,400
2009-03-24 2009-03-20 32.984 158,962 +6,343 0.02% 5,243,164
2009-03-23 2009-03-19 34.961 152,619 -23,066 0.01% 5,335,668
2009-03-20 2009-03-18 34.961 175,685 +1,922 0.02% 6,142,071
2009-03-19 2009-03-17 34.701 173,763 -4,229 0.02% 6,029,677
2009-03-18 2009-03-16 35.117 177,992 -8,842 0.02% 6,250,506
2009-03-17 2009-03-13 33.712 186,834 +20,760 0.02% 6,298,568
2009-03-16 2009-03-12 32.203 166,074 +192 0.02% 5,348,145
2009-03-13 2009-03-11 32.047 165,882 -73,042 0.02% 5,316,072
2009-03-12 2009-03-10 31.319 238,924 +57,664 0.02% 7,482,852
2009-03-11 2009-03-09 30.539 181,260 +769 0.02% 5,535,425
2009-03-10 2009-03-06 30.747 180,491 -13,455 0.02% 5,549,501
2009-03-09 2009-03-05 31.371 193,946 +4,613 0.02% 6,084,278
2009-03-06 2009-03-04 31.215 189,333 -103,604 0.02% 5,910,014
2009-03-05 2009-03-03 29.602 292,937 -7,304 0.03% 8,671,563
2009-03-04 2009-03-02 28.770 300,241 +29,409 0.03% 8,637,858
2009-03-03 2009-02-27 29.914 270,832 +4,229 0.03% 8,101,748
2009-03-02 2009-02-26 30.383 266,603 +79,961 0.03% 8,100,070
2009-02-27 2009-02-25 31.215 186,642 -6,919 0.02% 5,826,014
2009-02-26 2009-02-24 30.643 193,561 +7,304 0.02% 5,931,220
2009-02-25 2009-02-23 31.787 186,257 +384 0.02% 5,920,586
2009-02-24 2009-02-20 31.059 185,873 -1,922 0.02% 5,773,000
2009-02-23 2009-02-19 32.099 187,795 +3,844 0.02% 6,028,095
2009-02-20 2009-02-18 32.099 183,951 +6,536 0.02% 5,904,705
2009-02-19 2009-02-17 31.943 177,415 +94,954 0.02% 5,667,214
2009-02-18 2009-02-16 33.296 82,461 -3,459 0.01% 2,745,614
2009-02-17 2009-02-13 33.608 85,920 +11,917 0.01% 2,887,604
2009-02-16 2009-02-12 33.608 74,003 -1,153 0.01% 2,487,097
2009-02-13 2009-02-11 34.961 75,156 -1,923 0.01% 2,627,507
2009-02-12 2009-02-10 36.105 77,079 -3,459 0.01% 2,782,957
2009-02-11 2009-02-09 36.157 80,538 -6,536 0.01% 2,912,035
2009-02-10 2009-02-06 35.741 87,074 -6,727 0.01% 3,112,119
2009-02-09 2009-02-05 34.597 93,801 -75,541 0.01% 3,245,189
2009-02-06 2009-02-04 33.244 169,342 -20,375 0.02% 5,629,586
2009-02-05 2009-02-03 31.787 189,717 -1,346 0.02% 6,030,570
2009-02-04 2009-02-02 31.943 191,063 -7,111 0.02% 6,103,176
2009-02-03 2009-01-30 33.504 198,174 +6,535 0.02% 6,639,623
2009-02-02 2009-01-29 32.099 191,639 -178,376 0.02% 6,151,485
2009-01-30 2009-01-23 30.070 370,015 +1,153 0.04% 11,126,487
2009-01-29 2009-01-22 30.435 368,862 +15,762 0.04% 11,226,146
2009-01-23 2009-01-21 30.226 353,100 +40,365 0.03% 10,672,957
2009-01-22 2009-01-20 31.215 312,735 -14,801 0.03% 9,761,996
2009-01-21 2009-01-19 32.776 327,536 +24,027 0.03% 10,735,209
2009-01-20 2009-01-16 32.047 303,509 -83,421 0.03% 9,726,648
2009-01-19 2009-01-15 31.007 386,930 +91,494 0.04% 11,997,467
2009-01-16 2009-01-14 32.568 295,436 -576 0.03% 9,621,630
2009-01-15 2009-01-13 32.464 296,012 +3,267 0.03% 9,609,589
2009-01-14 2009-01-12 33.452 292,745 +89,188 0.03% 9,792,901
2009-01-13 2009-01-09 35.221 203,557 +125,325 0.02% 7,169,446
2009-01-12 2009-01-08 35.637 78,232 +14,993 0.01% 2,787,956
2009-01-09 2009-01-07 38.342 63,239 -5,959 0.01% 2,424,730
2009-01-08 2009-01-06 40.840 69,198 -63,046 0.01% 2,826,013
2009-01-07 2009-01-05 41.620 132,244 +53,628 0.01% 5,503,980
2009-01-06 2009-01-02 38.550 78,616 -29,025 0.01% 3,030,680
2009-01-05 2008-12-31 37.354 107,641 +192 0.01% 4,020,806
2009-01-02 2008-12-29 36.365 107,449 -384 0.01% 3,907,423
2008-12-30 2008-12-24 36.157 107,833 +16,723 0.01% 3,898,948
2008-12-29 2008-12-22 39.383 91,110 +14,800 0.01% 3,588,169
2008-12-23 2008-12-19 40.683 76,310 +24,412 0.01% 3,104,553
2008-12-22 2008-12-18 41.672 51,898 +4,613 0.01% 2,162,689
2008-12-19 2008-12-17 40.840 47,285 -4,229 0.00% 1,931,096
2008-12-18 2008-12-16 38.759 51,514 +2,691 0.01% 1,996,606
2008-12-17 2008-12-15 39.123 48,823 -25,372 0.00% 1,910,087
2008-12-16 2008-12-12 39.539 74,195 +23,066 0.01% 2,933,588
2008-12-15 2008-12-11 43.181 51,129 -73,427 0.00% 2,207,783
2008-12-12 2008-12-10 41.724 124,556 +34,983 0.01% 5,196,967
2008-12-10 2008-12-08 37.614 89,573 -44,786 0.01% 3,369,196
2008-12-09 2008-12-05 33.348 134,359 -3,844 0.01% 4,480,595
2008-12-08 2008-12-04 32.776 138,203 +769 0.01% 4,529,695
2008-12-04 2008-12-02 32.880 137,434 -172,226 0.01% 4,518,790
2008-12-03 2008-12-01 34.128 309,660 +129,554 0.03% 10,568,172
2008-12-02 2008-11-28 32.359 180,106 +961 0.02% 5,828,133
2008-12-01 2008-11-27 32.151 179,145 -10,764 0.02% 5,759,756
2008-11-28 2008-11-26 31.839 189,909 -1,922 0.02% 6,046,553
2008-11-27 2008-11-25 31.527 191,831 +1,153 0.02% 6,047,868
2008-11-26 2008-11-24 30.591 190,678 -4,613 0.02% 5,832,958
2008-11-25 2008-11-21 30.435 195,291 +576 0.02% 5,943,592
2008-11-24 2008-11-20 28.978 194,715 +11,149 0.02% 5,642,421
2008-11-21 2008-11-19 31.215 183,566 -3,460 0.02% 5,729,997
2008-11-20 2008-11-18 31.475 187,026 +46,708 0.02% 5,886,651
2008-11-19 2008-11-17 34.232 140,318 +41,135 0.01% 4,803,416
2008-11-18 2008-11-14 35.689 99,183 -6,920 0.01% 3,539,747
2008-11-17 2008-11-13 34.336 106,103 -25,757 0.01% 3,643,196
2008-11-14 2008-11-12 35.897 131,860 +20,375 0.01% 4,733,399
2008-11-13 2008-11-11 36.157 111,485 -5,574 0.01% 4,030,994
2008-11-12 2008-11-10 37.926 117,059 -107,257 0.01% 4,439,594
2008-11-11 2008-11-07 33.192 224,316 +40,365 0.02% 7,445,465
2008-11-10 2008-11-06 31.579 183,951 +44,210 0.02% 5,809,005
2008-11-07 2008-11-05 35.065 139,741 -39,212 0.01% 4,899,984
2008-11-06 2008-11-04 33.088 178,953 -33,445 0.02% 5,921,163
2008-11-05 2008-11-03 30.903 212,398 -4,229 0.02% 6,563,686
2008-11-04 2008-10-31 29.914 216,627 +1,153 0.02% 6,480,244
2008-11-03 2008-10-30 31.787 215,474 -79,962 0.02% 6,849,313
2008-10-31 2008-10-29 27.625 295,436 -384 0.03% 8,161,479
2008-10-30 2008-10-28 27.313 295,820 -7,112 0.03% 8,079,747
2008-10-29 2008-10-27 25.518 302,932 +9,034 0.03% 7,730,277
2008-10-28 2008-10-24 29.498 293,898 -1,153 0.03% 8,669,431
2008-10-27 2008-10-23 32.620 295,051 -2,307 0.03% 9,624,442
2008-10-24 2008-10-22 33.816 297,358 +82,269 0.03% 10,055,505
2008-10-23 2008-10-21 36.990 215,089 +38,827 0.02% 7,956,072
2008-10-22 2008-10-20 39.019 176,262 +192 0.02% 6,877,504
2008-10-21 2008-10-17 37.770 176,070 +769 0.02% 6,650,172
2008-10-20 2008-10-16 40.579 175,301 +41,519 0.02% 7,113,608
2008-10-17 2008-10-15 43.961 133,782 +3,075 0.01% 5,881,191
2008-10-16 2008-10-14 46.614 130,707 -82,845 0.01% 6,092,812
2008-10-15 2008-10-13 42.348 213,552 -12,686 0.02% 9,043,550
2008-10-14 2008-10-10 35.845 226,238 -12,110 0.02% 8,109,530
2008-10-13 2008-10-09 39.539 238,348 +16,915 0.02% 9,424,016
2008-10-10 2008-10-08 37.978 221,433 -3,075 0.02% 8,409,615
2008-10-09 2008-10-06 43.129 224,508 +37,482 0.02% 9,682,717
2008-10-08 2008-10-03 47.030 187,026 +384 0.02% 8,795,921
2008-10-06 2008-10-02 49.320 186,642 -6,919 0.02% 9,205,102
2008-10-03 2008-09-30 47.395 193,561 +9,995 0.02% 9,173,755
2008-10-02 2008-09-29 48.747 183,566 +4,998 0.02% 8,948,345
2008-09-30 2008-09-26 52.025 178,568 +3,075 0.02% 9,289,975
2008-09-29 2008-09-25 53.325 175,493 -4,998 0.02% 9,358,248
2008-09-26 2008-09-24 52.545 180,491 +11,149 0.02% 9,483,919
2008-09-25 2008-09-23 54.626 169,342 +3,460 0.02% 9,250,493
2008-09-24 2008-09-22 57.748 165,882 -11,533 0.02% 9,579,286
2008-09-23 2008-09-19 58.658 177,415 -10,188 0.02% 10,406,814
2008-09-22 2008-09-18 48.539 187,603 -75,540 0.02% 9,106,098
2008-09-19 2008-09-17 47.187 263,143 -79,578 0.03% 12,416,809
2008-09-18 2008-09-16 51.140 342,721 +2,691 0.03% 17,526,901
2008-09-17 2008-09-12 56.057 340,030 +74,003 0.03% 19,060,989
2008-09-16 2008-09-11 57.357 266,027 +9,611 0.03% 15,258,619
2008-09-12 2008-09-10 60.479 256,416 -192 0.03% 15,507,757
2008-09-11 2008-09-09 61.910 256,608 +961 0.03% 15,886,494
2008-09-10 2008-09-08 63.340 255,647 -4,613 0.02% 16,192,749
2008-09-09 2008-09-05 60.869 260,260 +4,421 0.03% 15,841,788
2008-09-08 2008-09-04 62.820 255,839 +3,460 0.02% 16,071,810
2008-09-05 2008-09-03 63.600 252,379 +192 0.02% 16,051,403
2008-09-04 2008-09-02 65.942 252,187 +4,229 0.02% 16,629,591
2008-09-03 2008-09-01 67.502 247,958 -3,460 0.02% 16,737,724
2008-09-02 2008-08-29 68.673 251,418 -1,922 0.02% 17,265,581
2008-09-01 2008-08-28 68.023 253,340 +2,306 0.02% 17,232,821
2008-08-29 2008-08-27 70.103 251,034 -384 0.02% 17,598,361
2008-08-28 2008-08-26 68.543 251,418 +384 0.02% 17,232,881
2008-08-27 2008-08-25 67.632 251,034 -19,221 0.02% 16,978,011
2008-08-26 2008-08-21 64.901 270,255 +1,922 0.03% 17,539,823
2008-08-25 2008-08-20 65.421 268,333 -83,806 0.03% 17,554,683
2008-08-21 2008-08-19 61.649 352,139 +17,684 0.03% 21,709,178
2008-08-19 2008-08-15 63.600 334,455 +768 0.03% 21,271,468
2008-08-18 2008-08-14 63.470 333,687 +769 0.03% 21,179,223
2008-08-15 2008-08-13 63.861 332,918 +86,305 0.03% 21,260,315
2008-08-14 2008-08-12 67.892 246,613 +1,538 0.02% 16,743,158
2008-08-13 2008-08-11 69.193 245,075 -1,922 0.02% 16,957,490
2008-08-12 2008-08-08 70.103 246,997 -4,229 0.02% 17,315,353
2008-08-11 2008-08-07 70.754 251,226 -2,307 0.02% 17,775,196
2008-08-08 2008-08-05 70.884 253,533 +6,151 0.02% 17,971,400
2008-08-05 2008-08-01 73.355 247,382 +5,767 0.02% 18,146,719
2008-08-04 2008-07-31 74.005 241,615 -577 0.02% 17,880,805
2008-08-01 2008-07-30 73.485 242,192 -6,151 0.02% 17,797,506
2008-07-31 2008-07-29 70.234 248,343 +6,343 0.02% 17,442,013
2008-07-30 2008-07-28 72.705 242,000 -1,153 0.02% 17,594,547
2008-07-29 2008-07-25 73.225 243,153 -4,998 0.02% 17,804,876
2008-07-28 2008-07-24 75.046 248,151 -2,883 0.02% 18,622,705
2008-07-25 2008-07-23 74.526 251,034 -769 0.02% 18,708,462
2008-07-21 2008-07-17 68.153 251,803 -2,306 0.02% 17,161,020
2008-07-18 2008-07-16 66.592 254,109 -4,998 0.02% 16,921,580
2008-07-17 2008-07-15 66.072 259,107 +6,343 0.03% 17,119,606
2008-07-15 2008-07-11 69.843 252,764 -3,460 0.02% 17,653,890
2008-07-14 2008-07-10 68.803 256,224 -576 0.03% 17,628,948
2008-07-11 2008-07-09 65.811 256,800 -4,229 0.03% 16,900,379
2008-07-09 2008-07-07 64.901 261,029 -78,040 0.03% 16,941,046
2008-07-08 2008-07-04 59.438 339,069 +1,922 0.03% 20,153,719
2008-07-07 2008-07-03 58.268 337,147 +4,229 0.03% 19,644,828
2008-07-04 2008-07-02 62.430 332,918 +76,310 0.03% 20,784,014
2008-07-03 2008-06-30 63.730 256,608 -2,691 0.03% 16,353,744
2008-07-02 2008-06-27 62.170 259,299 +769 0.03% 16,120,543
2008-06-30 2008-06-26 63.600 258,530 +384 0.03% 16,442,609
2008-06-27 2008-06-25 65.031 258,146 -1,538 0.03% 16,787,511
2008-06-26 2008-06-24 63.861 259,684 +3,845 0.03% 16,583,554
2008-06-25 2008-06-23 65.811 255,839 -4,229 0.02% 16,837,135
2008-06-24 2008-06-20 65.551 260,068 +3,075 0.03% 17,047,801
2008-06-23 2008-06-19 66.462 256,993 +3,845 0.03% 17,080,206
2008-06-20 2008-06-18 68.023 253,148 -769 0.02% 17,219,760
2008-06-19 2008-06-17 68.153 253,917 -7,689 0.02% 17,305,095
2008-06-18 2008-06-16 66.722 261,606 +3,652 0.03% 17,454,844
2008-06-17 2008-06-13 64.381 257,954 +193 0.03% 16,607,275
2008-06-16 2008-06-12 65.811 257,761 -385 0.03% 16,963,624
2008-06-12 2008-06-10 67.502 258,146 +1,922 0.03% 17,425,437
2008-06-10 2008-06-05 70.364 256,224 +9,996 0.03% 18,028,848
2008-06-06 2008-06-04 72.445 246,228 +6,919 0.02% 17,837,893
2008-06-05 2008-06-03 73.485 239,309 +769 0.02% 17,585,649
2008-06-02 2008-05-29 72.705 238,540 -1,153 0.02% 17,342,989
2008-05-29 2008-05-27 72.315 239,693 +3,844 0.02% 17,333,292
2008-05-28 2008-05-26 71.924 235,849 +2,691 0.02% 16,963,290
2008-05-26 2008-05-22 77.717 233,158 +2,170 0.02% 18,120,289
2008-05-22 2008-05-20 79.689 230,988 +3,803 0.02% 18,407,269
2008-05-19 2008-05-15 81.662 227,185 -1,902 0.02% 18,552,334
2008-05-16 2008-05-14 81.267 229,087 -1,901 0.02% 18,617,280
2008-05-14 2008-05-09 79.032 230,988 +1,521 0.02% 18,255,394
2008-05-13 2008-05-08 80.610 229,467 +5,323 0.02% 18,497,287
2008-05-08 2008-05-06 86.133 224,144 +381 0.02% 19,306,152
2008-05-06 2008-05-02 86.922 223,763 -7,605 0.02% 19,449,885
2008-05-05 2008-04-30 85.607 231,368 +138,212 0.02% 19,806,676
2008-05-02 2008-04-29 85.344 93,156 +57,034 0.01% 7,950,288
2008-04-30 2008-04-28 84.160 36,122 -570 0.00% 3,040,038
2008-04-29 2008-04-25 83.634 36,692 +2,472 0.00% 3,068,710
2008-04-28 2008-04-24 84.555 34,220 -191 0.00% 2,893,465
2008-04-25 2008-04-23 81.399 34,411 -76,805 0.00% 2,801,014
2008-04-24 2008-04-22 78.243 111,216 +62,737 0.01% 8,701,849
2008-04-23 2008-04-21 75.744 48,479 -4,373 0.00% 3,672,007
2008-04-22 2008-04-18 74.429 52,852 +4,563 0.01% 3,933,736
2008-04-21 2008-04-17 75.481 48,289 -4,563 0.00% 3,644,915
2008-04-18 2008-04-16 75.087 52,852 -1,901 0.01% 3,968,486
2008-04-17 2008-04-15 75.481 54,753 +3,232 0.01% 4,132,826
2008-04-16 2008-04-14 75.350 51,521 +10,647 0.01% 3,882,096
2008-04-15 2008-04-11 78.506 40,874 +3,232 0.00% 3,208,845
2008-04-11 2008-04-09 73.377 37,642 +3,041 0.00% 2,762,067
2008-04-09 2008-04-07 77.717 34,601 -78,707 0.00% 2,689,078
2008-04-08 2008-04-03 78.769 113,308 +78,707 0.01% 8,925,133
2008-04-07 2008-04-02 76.007 34,601 -83,840 0.00% 2,629,928
2008-04-03 2008-04-01 71.142 118,441 +76,046 0.01% 8,426,101
2008-04-02 2008-03-31 70.879 42,395 +2,851 0.00% 3,004,905
2008-04-01 2008-03-28 72.720 39,544 -5,703 0.00% 2,875,630
2008-03-28 2008-03-26 68.380 45,247 +380 0.00% 3,094,001
2008-03-27 2008-03-25 65.224 44,867 -10,456 0.00% 2,926,416
2008-03-26 2008-03-20 58.518 55,323 +570 0.01% 3,237,375
2008-03-25 2008-03-19 59.307 54,753 -82,509 0.01% 3,247,220
2008-03-20 2008-03-18 56.282 137,262 +83,650 0.01% 7,725,408
2008-03-19 2008-03-17 56.282 53,612 +380 0.01% 3,017,401
2008-03-18 2008-03-14 61.148 53,232 -570 0.01% 3,255,015
2008-03-17 2008-03-13 61.937 53,802 +4,563 0.01% 3,332,320
2008-03-14 2008-03-12 66.145 49,239 -80,608 0.00% 3,256,901
2008-03-13 2008-03-11 64.304 129,847 +72,433 0.01% 8,349,647
2008-03-12 2008-03-10 63.909 57,414 -951 0.01% 3,669,284
2008-03-11 2008-03-07 64.961 58,365 +4,373 0.01% 3,791,462
2008-03-10 2008-03-06 68.249 53,992 -3,042 0.01% 3,684,886
2008-03-07 2008-03-05 66.671 57,034 +5,703 0.01% 3,802,499
2008-03-06 2008-03-04 68.775 51,331 +2,282 0.01% 3,530,277
2008-03-05 2008-03-03 70.616 49,049 +760 0.00% 3,463,632
2008-03-03 2008-02-28 73.509 48,289 +1,141 0.00% 3,549,665
2008-02-29 2008-02-27 71.273 47,148 -8,745 0.00% 3,360,391
2008-02-28 2008-02-26 66.539 55,893 -5,704 0.01% 3,719,078
2008-02-27 2008-02-25 65.356 61,597 -1,140 0.01% 4,025,717
2008-02-26 2008-02-22 67.591 62,737 +380 0.01% 4,240,472
2008-02-25 2008-02-21 70.353 62,357 +6,844 0.01% 4,386,987
2008-02-22 2008-02-20 72.325 55,513 +11,026 0.01% 4,014,992
2008-02-19 2008-02-15 75.481 44,487 -5,703 0.00% 3,357,935
2008-02-18 2008-02-14 73.377 50,190 -1,901 0.00% 3,682,805
2008-02-15 2008-02-13 70.879 52,091 -190 0.01% 3,692,145
2008-02-14 2008-02-12 71.273 52,281 -11,407 0.01% 3,726,237
2008-02-13 2008-02-11 71.273 63,688 +15,019 0.01% 4,539,251
2008-02-12 2008-02-06 76.402 48,669 +5,703 0.00% 3,718,398
2008-02-11 2008-02-04 80.347 42,966 -4,943 0.00% 3,452,180
2008-02-05 2008-02-01 76.402 47,909 -8,174 0.00% 3,660,333
2008-02-04 2008-01-31 71.273 56,083 +1,140 0.01% 3,997,218
2008-02-01 2008-01-30 73.772 54,943 +6,464 0.01% 4,053,242
2008-01-31 2008-01-29 75.744 48,479 +1,141 0.00% 3,672,007
2008-01-30 2008-01-28 75.481 47,338 +760 0.00% 3,573,132
2008-01-29 2008-01-25 80.084 46,578 -1,140 0.00% 3,730,143
2008-01-28 2008-01-24 74.035 47,718 -571 0.00% 3,532,791
2008-01-25 2008-01-23 74.429 48,289 -11,407 0.00% 3,594,115
2008-01-24 2008-01-22 67.460 59,696 -5,513 0.01% 4,027,077
2008-01-23 2008-01-21 76.270 65,209 +6,844 0.01% 4,973,508
2008-01-22 2008-01-18 81.267 58,365 +3,802 0.01% 4,743,165
2008-01-21 2008-01-17 79.689 54,563 -1,140 0.01% 4,348,087
2008-01-18 2008-01-16 76.665 55,703 +190 0.01% 4,270,458
2008-01-17 2008-01-15 82.188 55,513 -9,506 0.01% 4,562,491
2008-01-16 2008-01-14 82.319 65,019 +380 0.01% 5,352,318
2008-01-15 2008-01-11 83.897 64,639 +3,422 0.01% 5,423,038
2008-01-14 2008-01-10 84.686 61,217 -7,604 0.01% 5,184,241
2008-01-11 2008-01-09 83.897 68,821 -6,844 0.01% 5,773,896
2008-01-10 2008-01-08 81.530 75,665 -380 0.01% 6,168,990
2008-01-09 2008-01-07 79.163 76,045 +380 0.01% 6,019,972
2008-01-08 2008-01-04 81.793 75,665 -5,704 0.01% 6,188,890
2008-01-07 2008-01-03 79.952 81,369 +191 0.01% 6,505,638
2008-01-04 2008-01-02 82.582 81,178 -38,023 0.01% 6,703,866
2008-01-03 2007-12-31 83.766 119,201 +29,658 0.01% 9,984,967
2008-01-02 2007-12-27 85.870 89,543 -11,027 0.01% 7,689,040
2007-12-28 2007-12-24 85.870 100,570 +14,449 0.01% 8,635,927
2007-12-27 2007-12-20 82.977 86,121 +21,482 0.01% 7,146,045
2007-12-21 2007-12-19 84.029 64,639 -12,927 0.01% 5,431,538
2007-12-20 2007-12-18 82.188 77,566 -5,704 0.01% 6,374,979
2007-12-19 2007-12-17 82.582 83,270 +11,407 0.01% 6,876,628
2007-12-18 2007-12-14 85.738 71,863 +5,133 0.01% 6,161,412
2007-12-17 2007-12-13 88.763 66,730 +380 0.01% 5,923,143
2007-12-14 2007-12-12 91.130 66,350 +1,141 0.01% 6,046,464
2007-12-13 2007-12-11 93.891 65,209 -6,654 0.01% 6,122,560
2007-12-12 2007-12-10 93.628 71,863 +16,160 0.01% 6,728,413
2007-12-11 2007-12-07 97.705 55,703 -3,802 0.01% 5,442,453
2007-12-10 2007-12-06 97.310 59,505 -66,540 0.01% 5,790,452
2007-12-07 2007-12-05 96.916 126,045 +71,863 0.01% 12,215,758
2007-12-04 2007-11-30 94.680 54,182 -9,126 0.01% 5,129,970
2007-12-03 2007-11-29 92.050 63,308 +3,422 0.01% 5,827,522
2007-11-30 2007-11-28 90.867 59,886 +1,901 0.01% 5,441,651
2007-11-29 2007-11-27 89.157 57,985 +1,902 0.01% 5,169,787
2007-11-28 2007-11-26 89.157 56,083 -191 0.01% 5,000,210
2007-11-26 2007-11-22 81.925 56,274 +571 0.01% 4,610,236
2007-11-23 2007-11-21 84.555 55,703 -39,924 0.01% 4,709,956
2007-11-22 2007-11-20 87.448 95,627 +39,544 0.01% 8,362,372
2007-11-21 2007-11-19 87.711 56,083 -1,141 0.01% 4,919,086
2007-11-20 2007-11-16 87.448 57,224 -8,365 0.01% 5,004,114
2007-11-19 2007-11-15 89.815 65,589 +7,604 0.01% 5,890,864
2007-11-16 2007-11-14 90.472 57,985 -1,330 0.01% 5,246,038
2007-11-15 2007-11-13 85.212 59,315 +2,281 0.01% 5,054,368
2007-11-14 2007-11-12 85.738 57,034 +1,711 0.01% 4,889,999
2007-11-13 2007-11-09 90.341 55,323 +4,182 0.01% 4,997,925
2007-11-12 2007-11-08 90.735 51,141 +3,042 0.01% 4,640,295
2007-11-09 2007-11-07 95.995 48,099 -2,281 0.00% 4,617,280
2007-11-08 2007-11-06 96.521 50,380 +11,977 0.00% 4,862,745
2007-11-07 2007-11-05 95.075 38,403 +2,281 0.00% 3,651,159
2007-11-06 2007-11-02 98.888 36,122 +2,852 0.00% 3,572,045
2007-11-05 2007-11-01 102.833 33,270 -950 0.00% 3,421,266
2007-11-02 2007-10-31 103.754 34,220 +190 0.00% 3,550,458
2007-11-01 2007-10-30 103.359 34,030 -1,141 0.00% 3,517,319
2007-10-31 2007-10-29 102.439 35,171 -37,262 0.00% 3,602,877
2007-10-30 2007-10-26 99.677 72,433 +380 0.01% 7,219,930
2007-10-26 2007-10-24 100.335 72,053 +38,023 0.01% 7,229,428
2007-10-25 2007-10-23 102.439 34,030 -10,647 0.00% 3,485,995
2007-10-24 2007-10-22 98.757 44,677 +15,019 0.00% 4,412,160
2007-10-23 2007-10-18 103.359 29,658 +1,141 0.00% 3,065,432
2007-10-22 2007-10-17 103.096 28,517 +1,141 0.00% 2,939,999
2007-10-18 2007-10-16 102.833 27,376 -381 0.00% 2,815,166
2007-10-16 2007-10-12 99.414 27,757 -22,813 0.00% 2,759,444
2007-10-15 2007-10-11 100.598 50,570 +2,852 0.00% 5,087,234
2007-10-12 2007-10-10 96.653 47,718 +19,201 0.00% 4,612,081
2007-10-10 2007-10-08 92.050 28,517 -380 0.00% 2,624,999
2007-10-09 2007-10-05 89.420 28,897 -6,084 0.00% 2,583,979
2007-10-08 2007-10-04 86.659 34,981 -760 0.00% 3,031,412
2007-10-05 2007-10-03 89.420 35,741 +380 0.00% 3,195,972
2007-10-03 2007-09-28 89.815 35,361 -2,281 0.00% 3,175,942
2007-10-02 2007-09-27 85.344 37,642 -761 0.00% 3,212,512
2007-09-28 2007-09-25 85.344 38,403 +190 0.00% 3,277,458
2007-09-24 2007-09-20 80.347 38,213 -1,140 0.00% 3,070,292
2007-09-21 2007-09-19 77.980 39,353 -381 0.00% 3,068,738
2007-09-20 2007-09-18 75.481 39,734 -1,901 0.00% 2,999,173
2007-09-19 2007-09-17 75.876 41,635 -190 0.00% 3,159,088
2007-09-17 2007-09-13 75.744 41,825 -1,901 0.00% 3,168,004
2007-09-14 2007-09-12 75.218 43,726 -1,901 0.00% 3,288,994
2007-09-13 2007-09-11 74.561 45,627 +1,901 0.00% 3,401,984
2007-09-12 2007-09-10 75.876 43,726 -38,023 0.00% 3,317,744
2007-09-11 2007-09-07 77.191 81,749 +35,742 0.01% 6,310,269
2007-09-10 2007-09-06 77.322 46,007 +4,182 0.00% 3,557,366
2007-09-07 2007-09-05 78.637 41,825 -11,027 0.00% 3,289,004
2007-09-06 2007-09-04 77.980 52,852 +11,217 0.01% 4,121,387
2007-09-05 2007-09-03 77.059 41,635 +190 0.00% 3,208,363
2007-09-04 2007-08-31 77.059 41,445 -3,802 0.00% 3,193,722
2007-09-03 2007-08-30 76.139 45,247 -760 0.00% 3,445,051
2007-08-31 2007-08-29 74.429 46,007 +1,901 0.00% 3,424,267
2007-08-30 2007-08-28 75.744 44,106 -8,746 0.00% 3,340,777
2007-08-29 2007-08-27 76.928 52,852 +1,902 0.01% 4,065,787
2007-08-27 2007-08-23 75.350 50,950 -7,035 0.01% 3,839,071
2007-08-24 2007-08-22 73.640 57,985 +191 0.01% 4,270,031
2007-08-23 2007-08-21 72.062 57,794 -1,521 0.01% 4,164,766
2007-08-22 2007-08-20 71.010 59,315 -13,308 0.01% 4,211,973
2007-08-21 2007-08-17 66.934 72,623 -8,746 0.01% 4,860,929
2007-08-20 2007-08-16 68.775 81,369 +11,407 0.01% 5,596,132
2007-08-17 2007-08-15 72.062 69,962 +15,399 0.01% 5,041,620
2007-08-16 2007-08-14 74.166 54,563 -3,422 0.01% 4,046,734
2007-08-15 2007-08-13 74.692 57,985 +4,183 0.01% 4,331,031
2007-08-14 2007-08-10 75.087 53,802 +1,901 0.01% 4,039,818
2007-08-13 2007-08-09 76.402 51,901 -3,232 0.01% 3,965,328
2007-08-10 2007-08-08 74.561 55,133 +1,901 0.01% 4,110,759
2007-08-09 2007-08-07 71.799 53,232 -137,832 0.01% 3,822,018
2007-08-08 2007-08-06 72.983 191,064 +23,194 0.02% 13,944,378
2007-08-07 2007-08-03 75.744 167,870 +115,969 0.02% 12,715,191
2007-08-06 2007-08-02 71.799 51,901 -14,258 0.01% 3,726,453
2007-08-03 2007-08-01 71.273 66,159 -2,662 0.01% 4,715,367
2007-08-02 2007-07-31 74.955 68,821 +15,209 0.01% 5,158,497
2007-08-01 2007-07-30 74.166 53,612 -760 0.01% 3,976,202
2007-07-31 2007-07-27 72.325 54,372 +4,372 0.01% 3,932,469
2007-07-30 2007-07-26 74.166 50,000 +6,844 0.00% 3,708,313
2007-07-27 2007-07-25 74.692 43,156 +1,901 0.00% 3,223,420
2007-07-26 2007-07-24 76.139 41,255 -7,604 0.00% 3,141,105
2007-07-25 2007-07-23 75.087 48,859 +3,802 0.00% 3,668,664
2007-07-24 2007-07-20 74.955 45,057 -1,521 0.00% 3,377,260
2007-07-20 2007-07-18 73.246 46,578 -1,901 0.00% 3,411,641
2007-07-19 2007-07-17 72.720 48,479 -190 0.00% 3,525,381
2007-07-18 2007-07-16 71.799 48,669 +2,662 0.00% 3,494,398
2007-07-17 2007-07-13 74.035 46,007 +950 0.00% 3,406,117
2007-07-16 2007-07-12 73.509 45,057 -36,692 0.00% 3,312,084
2007-07-13 2007-07-11 74.298 81,749 -1,331 0.01% 6,073,768
2007-07-12 2007-07-10 74.298 83,080 +41,445 0.01% 6,172,658
2007-07-11 2007-07-09 69.301 41,635 -4,563 0.00% 2,885,337
2007-07-10 2007-07-06 64.172 46,198 -5,703 0.00% 2,964,629
2007-07-09 2007-07-05 63.383 51,901 -7,795 0.01% 3,289,653
2007-07-06 2007-07-04 64.041 59,696 -2,091 0.01% 3,822,975
2007-07-05 2007-07-03 64.041 61,787 -9,506 0.01% 3,956,885
2007-07-04 2007-06-29 62.594 71,293 -1,901 0.01% 4,462,530
2007-07-03 2007-06-28 62.726 73,194 +9,506 0.01% 4,591,147
2007-06-29 2007-06-27 62.857 63,688 +1,901 0.01% 4,003,251
2007-06-28 2007-06-26 62.068 61,787 -70,342 0.01% 3,835,009
2007-06-27 2007-06-25 64.041 132,129 +88,973 0.01% 8,461,638
2007-06-26 2007-06-22 64.172 43,156 0.00% 2,769,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top