History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 99,459 | +0 | 0.00% | 4,602,963 |
| 2025-10-13 | 2025-10-09 | 46.680 | 99,459 | +0 | 0.00% | 4,642,746 |
| 2025-10-10 | 2025-10-08 | 46.140 | 99,459 | +0 | 0.00% | 4,589,038 |
| 2025-10-09 | 2025-10-06 | 46.480 | 99,459 | +0 | 0.00% | 4,622,854 |
| 2025-10-08 | 2025-10-03 | 46.580 | 99,459 | +0 | 0.00% | 4,632,800 |
| 2025-10-06 | 2025-10-02 | 46.480 | 99,459 | +0 | 0.00% | 4,622,854 |
| 2025-10-03 | 2025-09-30 | 46.760 | 99,459 | +0 | 0.00% | 4,650,703 |
| 2025-10-02 | 2025-09-29 | 46.740 | 99,459 | +0 | 0.00% | 4,648,714 |
| 2025-09-30 | 2025-09-26 | 45.680 | 99,459 | +0 | 0.00% | 4,543,287 |
| 2025-09-29 | 2025-09-25 | 45.440 | 99,459 | +0 | 0.00% | 4,519,417 |
| 2025-09-26 | 2025-09-24 | 46.340 | 99,459 | +0 | 0.00% | 4,608,930 |
| 2025-09-25 | 2025-09-23 | 46.800 | 99,459 | +0 | 0.00% | 4,654,681 |
| 2025-09-24 | 2025-09-22 | 46.540 | 99,459 | +0 | 0.00% | 4,628,822 |
| 2025-09-23 | 2025-09-19 | 47.160 | 99,459 | +0 | 0.00% | 4,690,486 |
| 2025-09-22 | 2025-09-18 | 46.760 | 99,459 | -95,000 | 0.00% | 4,650,703 |
| 2025-09-18 | 2025-09-16 | 47.420 | 194,459 | +95,000 | 0.00% | 9,221,246 |
| 2025-09-10 | 2025-09-08 | 47.100 | 99,459 | -95,000 | 0.00% | 4,684,519 |
| 2025-09-09 | 2025-09-05 | 47.400 | 194,459 | +95,000 | 0.00% | 9,217,357 |
| 2025-08-13 | 2025-08-11 | 49.780 | 99,459 | -1,000 | 0.00% | 4,951,069 |
| 2025-08-01 | 2025-07-30 | 52.050 | 100,459 | -2,000 | 0.00% | 5,228,891 |
| 2025-07-03 | 2025-06-30 | 57.082 | 102,459 | +4,007 | 0.00% | 5,848,583 |
| 2025-02-14 | 2025-02-12 | 46.103 | 98,452 | -39,930 | 0.00% | 4,538,916 |
| 2025-01-16 | 2025-01-14 | 41.524 | 138,382 | -3,844 | 0.00% | 5,746,143 |
| 2025-01-06 | 2025-01-02 | 39.859 | 142,226 | +3,844 | 0.00% | 5,668,938 |
| 2024-11-29 | 2024-11-27 | 36.945 | 138,382 | -3,844 | 0.00% | 5,112,483 |
| 2024-11-27 | 2024-11-25 | 36.216 | 142,226 | +13,453 | 0.00% | 5,150,889 |
| 2024-11-22 | 2024-11-20 | 38.089 | 128,773 | -3,844 | 0.00% | 4,904,896 |
| 2024-11-21 | 2024-11-19 | 37.881 | 132,617 | +3,844 | 0.00% | 5,023,709 |
| 2024-11-01 | 2024-10-30 | 39.703 | 128,773 | +1,441 | 0.00% | 5,112,617 |
| 2024-10-31 | 2024-10-29 | 40.951 | 127,332 | +9,609 | 0.00% | 5,214,422 |
| 2024-10-04 | 2024-10-02 | 45.478 | 117,723 | -38,436 | 0.00% | 5,353,856 |
| 2024-10-03 | 2024-09-30 | 40.119 | 156,159 | -9,609 | 0.00% | 6,264,917 |
| 2024-09-11 | 2024-09-09 | 30.336 | 165,768 | +47,564 | 0.00% | 5,028,786 |
| 2024-07-03 | 2024-06-28 | 39.222 | 118,204 | +7,021 | 0.00% | 4,636,240 |
| 2024-05-28 | 2024-05-24 | 40.107 | 111,183 | +452 | 0.00% | 4,459,271 |
| 2024-05-13 | 2024-05-09 | 40.052 | 110,731 | -31,633 | 0.00% | 4,435,017 |
| 2024-05-09 | 2024-05-07 | 40.163 | 142,364 | -49,711 | 0.00% | 5,717,738 |
| 2024-05-03 | 2024-04-30 | 38.005 | 192,075 | +904 | 0.00% | 7,299,869 |
| 2024-04-17 | 2024-04-15 | 35.129 | 191,171 | +452 | 0.00% | 6,715,575 |
| 2024-02-19 | 2024-02-15 | 33.524 | 190,719 | -452 | 0.00% | 6,393,727 |
| 2023-12-06 | 2023-12-04 | 29.154 | 191,171 | +61,800 | 0.00% | 5,573,399 |
| 2023-09-22 | 2023-09-20 | 35.405 | 129,371 | +50,324 | 0.00% | 4,580,410 |
| 2023-07-07 | 2023-07-05 | 37.729 | 79,047 | +2,259 | 0.00% | 2,982,341 |
| 2023-07-05 | 2023-07-03 | 43.184 | 76,788 | +3,897 | 0.00% | 3,316,023 |
| 2023-05-18 | 2023-05-16 | 46.623 | 72,891 | +8,580 | 0.00% | 3,398,364 |
| 2023-04-24 | 2023-04-20 | 48.254 | 64,311 | +15,872 | 0.00% | 3,103,284 |
| 2023-04-21 | 2023-04-19 | 48.546 | 48,439 | +16,301 | 0.00% | 2,351,506 |
| 2023-04-13 | 2023-04-11 | 45.923 | 32,138 | +6,435 | 0.00% | 1,475,880 |
| 2023-03-01 | 2023-02-27 | 50.644 | 25,703 | -11,274 | 0.00% | 1,301,696 |
| 2022-11-15 | 2022-11-11 | 38.988 | 36,977 | -858 | 0.00% | 1,441,663 |
| 2022-10-27 | 2022-10-25 | 33.160 | 37,835 | -11,153 | 0.00% | 1,254,619 |
| 2022-07-07 | 2022-07-05 | 62.175 | 48,988 | +1,738 | 0.00% | 3,045,826 |
| 2022-05-05 | 2022-05-03 | 57.039 | 47,250 | +714 | 0.00% | 2,695,093 |
| 2022-04-22 | 2022-04-20 | 60.785 | 46,536 | +827 | 0.00% | 2,828,701 |
| 2022-01-24 | 2022-01-20 | 81.691 | 45,709 | -1,241 | 0.00% | 3,734,035 |
| 2022-01-04 | 2021-12-31 | 73.172 | 46,950 | +827 | 0.00% | 3,435,419 |
| 2021-12-16 | 2021-12-14 | 77.341 | 46,123 | +828 | 0.00% | 3,567,200 |
| 2021-08-13 | 2021-08-11 | 79.033 | 45,295 | -414 | 0.00% | 3,579,793 |
| 2021-07-29 | 2021-07-27 | 70.453 | 45,709 | +414 | 0.00% | 3,220,329 |
| 2021-07-05 | 2021-06-30 | 81.966 | 45,295 | +1,053 | 0.00% | 3,712,645 |
| 2021-06-30 | 2021-06-28 | 83.141 | 44,242 | +404 | 0.00% | 3,678,335 |
| 2021-04-01 | 2021-03-30 | 75.409 | 43,838 | -404 | 0.00% | 3,305,763 |
| 2021-03-22 | 2021-03-18 | 78.625 | 44,242 | -1,616 | 0.00% | 3,478,545 |
| 2021-03-19 | 2021-03-17 | 78.069 | 45,858 | -2,829 | 0.00% | 3,580,072 |
| 2021-03-16 | 2021-03-12 | 77.574 | 48,687 | +2,829 | 0.00% | 3,776,833 |
| 2021-03-15 | 2021-03-11 | 75.470 | 45,858 | +2,020 | 0.00% | 3,460,925 |
| 2021-03-12 | 2021-03-10 | 72.749 | 43,838 | +10,508 | 0.00% | 3,189,153 |
| 2021-03-02 | 2021-02-26 | 73.677 | 33,330 | -2,829 | 0.00% | 2,455,638 |
| 2021-03-01 | 2021-02-25 | 79.182 | 36,159 | +2,829 | 0.00% | 2,863,147 |
| 2021-02-26 | 2021-02-24 | 77.574 | 33,330 | -2,829 | 0.00% | 2,585,533 |
| 2021-02-25 | 2021-02-23 | 82.090 | 36,159 | +2,829 | 0.00% | 2,968,278 |
| 2020-10-19 | 2020-10-15 | 48.066 | 33,330 | -809 | 0.00% | 1,602,041 |
| 2020-07-30 | 2020-07-28 | 45.159 | 34,139 | +405 | 0.00% | 1,541,668 |
| 2020-07-24 | 2020-07-22 | 47.076 | 33,734 | +404 | 0.00% | 1,588,070 |
| 2020-07-02 | 2020-06-29 | 45.986 | 33,330 | +1,227 | 0.00% | 1,532,709 |
| 2020-01-10 | 2020-01-08 | 51.252 | 32,103 | -4,671 | 0.00% | 1,645,356 |
| 2019-12-19 | 2019-12-17 | 51.445 | 36,774 | +779 | 0.00% | 1,891,842 |
| 2019-12-17 | 2019-12-13 | 50.546 | 35,995 | +3,892 | 0.00% | 1,819,401 |
| 2019-10-21 | 2019-10-17 | 49.518 | 32,103 | -17,127 | 0.00% | 1,589,687 |
| 2019-08-22 | 2019-08-20 | 47.399 | 49,230 | -70,065 | 0.00% | 2,333,446 |
| 2019-08-21 | 2019-08-19 | 47.270 | 119,295 | +70,065 | 0.00% | 5,639,123 |
| 2019-08-20 | 2019-08-16 | 46.949 | 49,230 | -778 | 0.00% | 2,311,313 |
| 2019-08-19 | 2019-08-15 | 45.922 | 50,008 | +778 | 0.00% | 2,296,450 |
| 2019-08-16 | 2019-08-14 | 46.114 | 49,230 | +17,127 | 0.00% | 2,270,209 |
| 2019-08-05 | 2019-08-01 | 50.610 | 32,103 | -1,168 | 0.00% | 1,624,738 |
| 2019-07-10 | 2019-07-08 | 48.426 | 33,271 | +497 | 0.00% | 1,611,197 |
| 2019-07-08 | 2019-07-04 | 49.261 | 32,774 | -35,033 | 0.00% | 1,614,494 |
| 2019-07-04 | 2019-07-02 | 52.172 | 67,807 | +1,863 | 0.00% | 3,537,616 |
| 2019-06-27 | 2019-06-25 | 50.851 | 65,944 | -757 | 0.00% | 3,353,321 |
| 2019-06-19 | 2019-06-17 | 51.511 | 66,701 | +34,070 | 0.00% | 3,435,864 |
| 2019-05-14 | 2019-05-09 | 47.813 | 32,631 | -757 | 0.00% | 1,560,192 |
| 2019-05-06 | 2019-05-02 | 51.908 | 33,388 | +1,514 | 0.00% | 1,733,094 |
| 2019-04-04 | 2019-04-02 | 52.370 | 31,874 | -5,333 | 0.00% | 1,669,240 |
| 2019-02-21 | 2019-02-19 | 44.907 | 37,207 | -15,142 | 0.00% | 1,670,870 |
| 2019-02-20 | 2019-02-18 | 44.775 | 52,349 | +15,142 | 0.00% | 2,343,944 |
| 2019-02-18 | 2019-02-14 | 45.172 | 37,207 | -15,142 | 0.00% | 1,680,699 |
| 2019-02-15 | 2019-02-13 | 45.502 | 52,349 | +15,142 | 0.00% | 2,381,972 |
| 2019-02-11 | 2019-02-04 | 44.841 | 37,207 | -4,921 | 0.00% | 1,668,413 |
| 2018-12-06 | 2018-12-04 | 45.172 | 42,128 | -134,388 | 0.00% | 1,902,988 |
| 2018-08-22 | 2018-08-20 | 38.105 | 176,516 | -2,650 | 0.01% | 6,726,187 |
| 2018-07-04 | 2018-06-29 | 39.658 | 179,166 | +6,417 | 0.01% | 7,105,294 |
| 2018-06-15 | 2018-06-13 | 43.904 | 172,749 | +18,980 | 0.01% | 7,584,404 |
| 2018-06-14 | 2018-06-12 | 44.589 | 153,769 | +7,300 | 0.00% | 6,856,424 |
| 2018-06-13 | 2018-06-11 | 44.589 | 146,469 | +15,695 | 0.00% | 6,530,923 |
| 2018-06-12 | 2018-06-08 | 44.589 | 130,774 | +25,550 | 0.00% | 5,831,097 |
| 2018-06-11 | 2018-06-07 | 45.754 | 105,224 | +3,650 | 0.00% | 4,814,367 |
| 2018-06-08 | 2018-06-06 | 45.000 | 101,574 | +58,400 | 0.00% | 4,570,838 |
| 2018-06-01 | 2018-05-30 | 43.836 | 43,174 | -80,300 | 0.00% | 1,892,562 |
| 2018-05-18 | 2018-05-16 | 47.397 | 123,474 | +36,500 | 0.00% | 5,852,339 |
| 2018-05-16 | 2018-05-14 | 48.425 | 86,974 | +43,800 | 0.00% | 4,211,693 |
| 2018-03-15 | 2018-03-13 | 48.014 | 43,174 | -2,920 | 0.00% | 2,072,947 |
| 2018-03-14 | 2018-03-12 | 48.082 | 46,094 | +2,920 | 0.00% | 2,216,304 |
| 2018-02-13 | 2018-02-09 | 44.658 | 43,174 | -51,100 | 0.00% | 1,928,048 |
| 2018-02-09 | 2018-02-07 | 46.781 | 94,274 | +51,100 | 0.00% | 4,410,223 |
| 2018-02-02 | 2018-01-31 | 52.534 | 43,174 | -43,800 | 0.00% | 2,268,117 |
| 2018-01-30 | 2018-01-26 | 51.849 | 86,974 | +43,800 | 0.00% | 4,509,550 |
| 2018-01-25 | 2018-01-23 | 52.808 | 43,174 | -13,140 | 0.00% | 2,279,946 |
| 2018-01-23 | 2018-01-19 | 50.000 | 56,314 | -8,760 | 0.00% | 2,815,705 |
| 2018-01-22 | 2018-01-18 | 49.452 | 65,074 | +4,380 | 0.00% | 3,218,049 |
| 2018-01-15 | 2018-01-11 | 46.164 | 60,694 | -64,970 | 0.00% | 2,801,906 |
| 2018-01-11 | 2018-01-09 | 44.658 | 125,664 | +51,100 | 0.00% | 5,611,854 |
| 2018-01-04 | 2018-01-02 | 44.315 | 74,564 | +17,520 | 0.00% | 3,304,314 |
| 2017-12-29 | 2017-12-27 | 41.575 | 57,044 | +13,870 | 0.00% | 2,371,628 |
| 2017-11-14 | 2017-11-10 | 41.986 | 43,174 | -29,200 | 0.00% | 1,812,720 |
| 2017-11-13 | 2017-11-09 | 41.918 | 72,374 | +29,200 | 0.00% | 3,033,765 |
| 2017-11-01 | 2017-10-30 | 41.233 | 43,174 | -7,300 | 0.00% | 1,780,191 |
| 2017-10-18 | 2017-10-16 | 40.959 | 50,474 | -475 | 0.00% | 2,067,363 |
| 2017-10-17 | 2017-10-13 | 40.000 | 50,949 | +475 | 0.00% | 2,037,963 |
| 2017-09-29 | 2017-09-27 | 37.945 | 50,474 | -29,200 | 0.00% | 1,915,250 |
| 2017-09-28 | 2017-09-26 | 38.082 | 79,674 | +29,200 | 0.00% | 3,034,166 |
| 2017-09-15 | 2017-09-13 | 39.110 | 50,474 | -51,100 | 0.00% | 1,974,021 |
| 2017-09-07 | 2017-09-05 | 39.863 | 101,574 | +21,900 | 0.00% | 4,049,053 |
| 2017-09-01 | 2017-08-30 | 40.411 | 79,674 | +29,200 | 0.00% | 3,219,708 |
| 2017-08-28 | 2017-08-24 | 38.356 | 50,474 | -58,400 | 0.00% | 1,935,992 |
| 2017-08-25 | 2017-08-22 | 36.301 | 108,874 | +58,400 | 0.00% | 3,952,282 |
| 2017-08-17 | 2017-08-15 | 35.000 | 50,474 | -36,500 | 0.00% | 1,766,593 |
| 2017-08-16 | 2017-08-14 | 34.726 | 86,974 | +36,500 | 0.00% | 3,020,267 |
| 2017-08-11 | 2017-08-09 | 36.438 | 50,474 | -70,810 | 0.00% | 1,839,193 |
| 2017-08-07 | 2017-08-03 | 36.233 | 121,284 | +29,200 | 0.00% | 4,394,476 |
| 2017-08-02 | 2017-07-31 | 35.206 | 92,084 | +41,610 | 0.00% | 3,241,867 |
| 2017-08-01 | 2017-07-28 | 35.069 | 50,474 | +7,300 | 0.00% | 1,770,050 |
| 2017-07-31 | 2017-07-27 | 35.411 | 43,174 | -43,800 | 0.00% | 1,528,835 |
| 2017-07-28 | 2017-07-26 | 35.000 | 86,974 | +43,800 | 0.00% | 3,044,095 |
| 2017-07-26 | 2017-07-24 | 34.041 | 43,174 | -43,800 | 0.00% | 1,469,693 |
| 2017-07-25 | 2017-07-21 | 33.904 | 86,974 | +43,800 | 0.00% | 2,948,781 |
| 2017-07-20 | 2017-07-18 | 33.014 | 43,174 | -12,410 | 0.00% | 1,425,336 |
| 2017-07-07 | 2017-07-05 | 32.534 | 55,584 | -12,410 | 0.00% | 1,808,387 |
| 2017-07-05 | 2017-07-03 | 32.603 | 67,994 | -43,800 | 0.00% | 2,216,794 |
| 2017-07-03 | 2017-06-29 | 32.808 | 111,794 | +43,800 | 0.00% | 3,667,768 |
| 2017-06-30 | 2017-06-28 | 32.466 | 67,994 | -14,600 | 0.00% | 2,207,480 |
| 2017-06-29 | 2017-06-27 | 32.466 | 82,594 | -36,500 | 0.00% | 2,681,481 |
| 2017-06-28 | 2017-06-26 | 32.123 | 119,094 | -193,450 | 0.00% | 3,825,697 |
| 2017-06-27 | 2017-06-23 | 31.781 | 312,544 | -189,800 | 0.01% | 9,932,922 |
| 2017-06-21 | 2017-06-19 | 30.616 | 502,344 | -12,410 | 0.01% | 15,380,010 |
| 2017-06-12 | 2017-06-08 | 31.301 | 514,754 | +43,800 | 0.02% | 16,112,533 |
| 2017-06-08 | 2017-06-06 | 31.027 | 470,954 | +37,230 | 0.01% | 14,612,502 |
| 2017-06-06 | 2017-06-02 | 33.239 | 433,724 | +54,169 | 0.01% | 14,416,447 |
| 2017-06-05 | 2017-06-01 | 33.239 | 379,555 | +28,160 | 0.01% | 12,615,937 |
| 2017-06-02 | 2017-05-31 | 33.239 | 351,395 | +28,160 | 0.01% | 11,679,934 |
| 2017-06-01 | 2017-05-29 | 33.452 | 323,235 | +38,719 | 0.01% | 10,812,802 |
| 2017-05-31 | 2017-05-26 | 33.665 | 284,516 | +80,960 | 0.01% | 9,578,202 |
| 2017-05-29 | 2017-05-25 | 34.304 | 203,556 | +17,600 | 0.01% | 6,982,806 |
| 2017-05-26 | 2017-05-24 | 32.600 | 185,956 | +59,840 | 0.01% | 6,062,082 |
| 2017-05-25 | 2017-05-23 | 32.386 | 126,116 | +49,280 | 0.00% | 4,084,454 |
| 2017-05-24 | 2017-05-22 | 31.179 | 76,836 | +21,120 | 0.00% | 2,395,677 |
| 2017-05-22 | 2017-05-18 | 30.469 | 55,716 | +14,079 | 0.00% | 1,697,603 |
| 2017-02-09 | 2017-02-07 | 27.188 | 41,637 | -157 | 0.00% | 1,132,010 |
| 2016-07-18 | 2016-07-14 | 24.773 | 41,794 | -26,751 | 0.00% | 1,035,355 |
| 2016-07-15 | 2016-07-13 | 24.403 | 68,545 | -14,080 | 0.00% | 1,672,738 |
| 2016-07-14 | 2016-07-12 | 24.489 | 82,625 | -49,280 | 0.00% | 2,023,381 |
| 2016-07-13 | 2016-07-11 | 24.176 | 131,905 | -38,720 | 0.00% | 3,188,965 |
| 2016-07-12 | 2016-07-08 | 23.835 | 170,625 | -28,160 | 0.01% | 4,066,901 |
| 2016-07-05 | 2016-06-30 | 25.823 | 198,785 | +9,175 | 0.01% | 5,133,153 |
| 2016-05-17 | 2016-05-13 | 23.857 | 189,610 | +9,905 | 0.01% | 4,523,507 |
| 2016-04-08 | 2016-04-06 | 23.708 | 179,705 | -6,715 | 0.01% | 4,260,443 |
| 2016-03-30 | 2016-03-24 | 23.946 | 186,420 | -16,788 | 0.01% | 4,464,061 |
| 2015-11-12 | 2015-11-10 | 31.199 | 203,208 | +6,715 | 0.01% | 6,339,812 |
| 2015-11-10 | 2015-11-06 | 31.720 | 196,493 | +6,715 | 0.01% | 6,232,729 |
| 2015-10-30 | 2015-10-28 | 29.784 | 189,778 | +3,358 | 0.01% | 5,652,328 |
| 2015-10-08 | 2015-10-06 | 28.652 | 186,420 | -6,715 | 0.01% | 5,341,326 |
| 2015-10-07 | 2015-10-05 | 28.384 | 193,135 | +13,430 | 0.01% | 5,481,954 |
| 2015-09-16 | 2015-09-14 | 28.146 | 179,705 | -10,936 | 0.01% | 5,057,938 |
| 2015-09-14 | 2015-09-10 | 28.295 | 190,641 | +8,058 | 0.01% | 5,394,130 |
| 2015-09-07 | 2015-09-02 | 26.091 | 182,583 | -4,364 | 0.01% | 4,763,717 |
| 2015-08-27 | 2015-08-25 | 25.167 | 186,947 | +2,686 | 0.01% | 4,704,969 |
| 2015-08-25 | 2015-08-21 | 28.354 | 184,261 | -11,416 | 0.01% | 5,224,586 |
| 2015-08-12 | 2015-08-10 | 32.241 | 195,677 | +1,679 | 0.01% | 6,308,836 |
| 2015-07-21 | 2015-07-17 | 31.794 | 193,998 | +318 | 0.01% | 6,168,033 |
| 2015-07-07 | 2015-07-03 | 32.539 | 193,680 | -1,343 | 0.01% | 6,302,136 |
| 2015-06-24 | 2015-06-22 | 35.726 | 195,023 | +22,384 | 0.01% | 6,967,477 |
| 2015-06-23 | 2015-06-19 | 35.495 | 172,639 | +78,405 | 0.01% | 6,127,812 |
| 2015-06-18 | 2015-06-16 | 35.804 | 94,234 | +22,680 | 0.00% | 3,373,916 |
| 2015-06-12 | 2015-06-10 | 37.733 | 71,554 | +38,878 | 0.00% | 2,699,924 |
| 2015-05-07 | 2015-05-05 | 34.723 | 32,676 | +648 | 0.00% | 1,134,619 |
| 2015-05-05 | 2015-04-30 | 36.189 | 32,028 | +324 | 0.00% | 1,159,075 |
| 2015-04-16 | 2015-04-14 | 35.649 | 31,704 | -1,679 | 0.00% | 1,130,225 |
| 2015-04-15 | 2015-04-13 | 37.964 | 33,383 | +1,679 | 0.00% | 1,267,358 |
| 2015-04-02 | 2015-03-31 | 29.229 | 31,704 | +1,944 | 0.00% | 926,686 |
| 2015-03-31 | 2015-03-27 | 28.427 | 29,760 | -494 | 0.00% | 845,982 |
| 2015-02-13 | 2015-02-11 | 27.347 | 30,254 | -90,717 | 0.00% | 827,342 |
| 2015-02-09 | 2015-02-05 | 27.377 | 120,971 | -194,394 | 0.00% | 3,311,872 |
| 2015-02-06 | 2015-02-04 | 26.853 | 315,365 | -6,480 | 0.01% | 8,468,402 |
| 2015-01-06 | 2015-01-02 | 30.711 | 321,845 | +8,514 | 0.01% | 9,884,132 |
| 2015-01-02 | 2014-12-29 | 30.680 | 313,331 | +291,591 | 0.01% | 9,612,989 |
| 2014-11-28 | 2014-11-26 | 23.581 | 21,740 | -5,832 | 0.00% | 512,651 |
| 2014-11-21 | 2014-11-19 | 22.439 | 27,572 | -475 | 0.00% | 618,688 |
| 2014-11-20 | 2014-11-18 | 22.377 | 28,047 | -1,685 | 0.00% | 627,615 |
| 2014-11-19 | 2014-11-17 | 22.902 | 29,732 | +476 | 0.00% | 680,921 |
| 2014-09-29 | 2014-09-25 | 21.390 | 29,256 | +1,944 | 0.00% | 625,773 |
| 2014-09-17 | 2014-09-15 | 22.038 | 27,312 | +1,620 | 0.00% | 601,895 |
| 2014-09-15 | 2014-09-11 | 22.470 | 25,692 | +2,268 | 0.00% | 577,295 |
| 2014-07-30 | 2014-07-28 | 24.291 | 23,424 | -3,888 | 0.00% | 568,990 |
| 2014-07-03 | 2014-06-30 | 24.825 | 27,312 | +1,369 | 0.00% | 678,029 |
| 2014-06-09 | 2014-06-05 | 23.851 | 25,943 | -2,462 | 0.00% | 618,754 |
| 2014-05-21 | 2014-05-19 | 22.193 | 28,405 | -616 | 0.00% | 630,401 |
| 2014-03-28 | 2014-03-26 | 21.771 | 29,021 | -747 | 0.00% | 631,813 |
| 2014-03-17 | 2014-03-13 | 20.504 | 29,768 | -1,847 | 0.00% | 610,352 |
| 2014-03-07 | 2014-03-05 | 21.381 | 31,615 | +924 | 0.00% | 675,959 |
| 2014-02-28 | 2014-02-26 | 21.998 | 30,691 | +1,538 | 0.00% | 675,151 |
| 2014-01-27 | 2014-01-23 | 22.876 | 29,153 | -2,729 | 0.00% | 666,895 |
| 2014-01-24 | 2014-01-22 | 23.851 | 31,882 | +3,077 | 0.00% | 760,402 |
| 2014-01-21 | 2014-01-17 | 23.558 | 28,805 | +1,231 | 0.00% | 678,590 |
| 2014-01-20 | 2014-01-16 | 23.915 | 27,574 | +923 | 0.00% | 659,446 |
| 2014-01-09 | 2014-01-07 | 24.793 | 26,651 | +924 | 0.00% | 660,754 |
| 2013-12-18 | 2013-12-16 | 25.053 | 25,727 | +1,538 | 0.00% | 644,533 |
| 2013-12-04 | 2013-12-02 | 27.230 | 24,189 | +616 | 0.00% | 658,663 |
| 2013-11-21 | 2013-11-19 | 27.750 | 23,573 | -82 | 0.00% | 654,145 |
| 2013-11-04 | 2013-10-31 | 25.020 | 23,655 | -750 | 0.00% | 591,855 |
| 2013-09-30 | 2013-09-26 | 23.818 | 24,405 | +4,019 | 0.00% | 581,278 |
| 2013-09-24 | 2013-09-19 | 24.695 | 20,386 | -4,309 | 0.00% | 503,439 |
| 2013-09-16 | 2013-09-12 | 23.883 | 24,695 | -104 | 0.00% | 589,791 |
| 2013-08-29 | 2013-08-27 | 23.209 | 24,799 | +565 | 0.00% | 575,564 |
| 2013-07-15 | 2013-07-11 | 22.145 | 24,234 | -2,406 | 0.00% | 536,665 |
| 2013-06-26 | 2013-06-24 | 20.882 | 26,640 | +2,406 | 0.00% | 556,286 |
| 2013-06-17 | 2013-06-13 | 22.976 | 24,234 | +1,805 | 0.00% | 556,810 |
| 2013-06-07 | 2013-06-05 | 24.439 | 22,429 | +2,406 | 0.00% | 548,152 |
| 2013-06-04 | 2013-05-31 | 27.458 | 20,023 | +1,012 | 0.00% | 549,787 |
| 2013-04-11 | 2013-04-09 | 27.073 | 19,011 | -1,142 | 0.00% | 514,675 |
| 2013-01-03 | 2012-12-31 | 29.944 | 20,153 | -1,713 | 0.00% | 603,469 |
| 2012-10-26 | 2012-10-24 | 26.057 | 21,866 | -1,713 | 0.00% | 569,759 |
| 2012-09-05 | 2012-09-03 | 23.010 | 23,579 | +1,713 | 0.00% | 542,550 |
| 2012-06-01 | 2012-05-30 | 26.913 | 21,866 | +753 | 0.00% | 588,476 |
| 2012-05-21 | 2012-05-17 | 26.405 | 21,113 | -1,655 | 0.00% | 557,490 |
| 2012-05-18 | 2012-05-16 | 26.623 | 22,768 | +1,655 | 0.00% | 606,145 |
| 2012-03-21 | 2012-03-19 | 29.162 | 21,113 | +1,654 | 0.00% | 615,689 |
| 2012-03-06 | 2012-03-02 | 31.701 | 19,459 | -108 | 0.00% | 616,861 |
| 2011-12-07 | 2011-12-05 | 28.871 | 19,567 | -2,430 | 0.00% | 564,928 |
| 2011-11-09 | 2011-11-07 | 28.944 | 21,997 | -405 | 0.00% | 636,681 |
| 2011-07-21 | 2011-07-19 | 32.897 | 22,402 | +276 | 0.00% | 736,970 |
| 2011-06-16 | 2011-06-14 | 34.131 | 22,126 | -10,477 | 0.00% | 755,176 |
| 2011-06-15 | 2011-06-13 | 33.550 | 32,603 | +552 | 0.00% | 1,093,843 |
| 2011-06-13 | 2011-06-09 | 33.478 | 32,051 | +3,308 | 0.00% | 1,072,998 |
| 2011-05-31 | 2011-05-27 | 35.074 | 28,743 | +11,028 | 0.00% | 1,008,125 |
| 2011-05-24 | 2011-05-20 | 35.944 | 17,715 | -551 | 0.00% | 636,752 |
| 2011-05-23 | 2011-05-19 | 35.291 | 18,266 | -2,206 | 0.00% | 644,632 |
| 2011-04-28 | 2011-04-26 | 39.014 | 20,472 | +346 | 0.00% | 798,702 |
| 2011-03-25 | 2011-03-23 | 38.184 | 20,126 | -5,421 | 0.00% | 768,496 |
| 2011-03-17 | 2011-03-15 | 36.819 | 25,547 | -780 | 0.00% | 940,620 |
| 2010-12-21 | 2010-12-17 | 36.044 | 26,327 | -542 | 0.00% | 948,942 |
| 2010-12-17 | 2010-12-15 | 36.709 | 26,869 | +542 | 0.00% | 986,322 |
| 2010-12-16 | 2010-12-14 | 37.631 | 26,327 | -271 | 0.00% | 990,708 |
| 2010-12-03 | 2010-12-01 | 37.815 | 26,598 | +271 | 0.00% | 1,005,812 |
| 2010-11-24 | 2010-11-22 | 39.107 | 26,327 | -813 | 0.00% | 1,029,559 |
| 2010-10-18 | 2010-10-14 | 41.966 | 27,140 | -5,421 | 0.00% | 1,138,951 |
| 2010-10-13 | 2010-10-11 | 38.922 | 32,561 | -5,421 | 0.00% | 1,267,343 |
| 2010-10-06 | 2010-10-04 | 36.985 | 37,982 | +5,421 | 0.00% | 1,404,773 |
| 2010-09-10 | 2010-09-08 | 36.856 | 32,561 | +5,421 | 0.00% | 1,200,072 |
| 2010-09-08 | 2010-09-06 | 38.000 | 27,140 | -5,150 | 0.00% | 1,031,314 |
| 2010-07-29 | 2010-07-27 | 37.631 | 32,290 | -2,711 | 0.00% | 1,215,100 |
| 2010-06-17 | 2010-06-14 | 34.015 | 35,001 | -542 | 0.00% | 1,190,571 |
| 2010-06-10 | 2010-06-08 | 32.650 | 35,543 | +542 | 0.00% | 1,160,490 |
| 2010-05-27 | 2010-05-25 | 31.470 | 35,001 | +5,421 | 0.00% | 1,101,472 |
| 2010-05-25 | 2010-05-20 | 32.798 | 29,580 | -2,439 | 0.00% | 970,161 |
| 2010-05-20 | 2010-05-18 | 33.204 | 32,019 | +1,626 | 0.00% | 1,063,149 |
| 2010-05-10 | 2010-05-06 | 33.513 | 30,393 | -1,190 | 0.00% | 1,018,560 |
| 2010-05-07 | 2010-05-05 | 33.550 | 31,583 | +1,605 | 0.00% | 1,059,621 |
| 2010-05-04 | 2010-04-30 | 36.281 | 29,978 | -1,605 | 0.00% | 1,087,625 |
| 2010-05-03 | 2010-04-29 | 35.196 | 31,583 | -1,604 | 0.00% | 1,111,598 |
| 2010-04-30 | 2010-04-28 | 34.672 | 33,187 | +1,604 | 0.00% | 1,150,675 |
| 2010-04-28 | 2010-04-26 | 36.206 | 31,583 | +1,605 | 0.00% | 1,143,493 |
| 2010-04-19 | 2010-04-15 | 38.805 | 29,978 | +2,673 | 0.00% | 1,163,310 |
| 2010-04-08 | 2010-04-01 | 40.302 | 27,305 | +2,922 | 0.00% | 1,100,435 |
| 2010-03-19 | 2010-03-17 | 36.393 | 24,383 | -16,042 | 0.00% | 887,370 |
| 2010-03-16 | 2010-03-12 | 36.430 | 40,425 | -10,694 | 0.00% | 1,472,699 |
| 2010-03-10 | 2010-03-08 | 37.253 | 51,119 | -535 | 0.00% | 1,904,349 |
| 2010-03-09 | 2010-03-05 | 41.356 | 51,654 | +26,736 | 0.00% | 2,136,183 |
| 2010-03-08 | 2010-03-04 | 40.759 | 24,918 | +474 | 0.00% | 1,015,636 |
| 2010-03-04 | 2010-03-02 | 40.361 | 24,444 | -754 | 0.00% | 986,596 |
| 2010-03-02 | 2010-02-26 | 38.015 | 25,198 | -7,041 | 0.00% | 957,911 |
| 2010-02-26 | 2010-02-24 | 37.260 | 32,239 | +7,041 | 0.00% | 1,201,219 |
| 2010-02-02 | 2010-01-29 | 35.908 | 25,198 | +2,515 | 0.00% | 904,805 |
| 2010-01-15 | 2010-01-13 | 39.009 | 22,683 | +1,307 | 0.00% | 884,852 |
| 2010-01-07 | 2010-01-05 | 41.455 | 21,376 | +1,761 | 0.00% | 886,143 |
| 2010-01-04 | 2009-12-29 | 39.447 | 19,615 | +981 | 0.00% | 773,751 |
| 2009-12-23 | 2009-12-21 | 38.850 | 18,634 | +653 | 0.00% | 723,939 |
| 2009-12-17 | 2009-12-15 | 40.461 | 17,981 | +755 | 0.00% | 727,527 |
| 2009-12-14 | 2009-12-10 | 40.361 | 17,226 | +754 | 0.00% | 695,267 |
| 2009-10-28 | 2009-10-23 | 39.685 | 16,472 | -3,621 | 0.00% | 653,699 |
| 2009-09-03 | 2009-09-01 | 33.482 | 20,093 | -981 | 0.00% | 672,757 |
| 2009-08-03 | 2009-07-30 | 35.948 | 21,074 | -503 | 0.00% | 757,559 |
| 2009-07-31 | 2009-07-29 | 35.789 | 21,577 | -4,778 | 0.00% | 772,209 |
| 2009-07-30 | 2009-07-28 | 37.101 | 26,355 | -31,686 | 0.00% | 977,790 |
| 2009-07-29 | 2009-07-27 | 35.669 | 58,041 | -24,720 | 0.00% | 2,070,277 |
| 2009-07-16 | 2009-07-14 | 32.289 | 82,761 | +503 | 0.00% | 2,672,286 |
| 2009-07-13 | 2009-07-09 | 31.931 | 82,258 | -528 | 0.00% | 2,626,605 |
| 2009-07-03 | 2009-06-30 | 35.272 | 82,786 | +70,212 | 0.00% | 2,919,992 |
| 2009-06-24 | 2009-06-22 | 33.283 | 12,574 | -211,492 | 0.00% | 418,504 |
| 2009-06-17 | 2009-06-15 | 33.880 | 224,066 | +503 | 0.02% | 7,591,309 |
| 2009-06-02 | 2009-05-29 | 31.454 | 223,563 | -12,071 | 0.02% | 7,031,979 |
| 2009-05-26 | 2009-05-22 | 28.551 | 235,634 | -1,761 | 0.02% | 6,727,652 |
| 2009-05-18 | 2009-05-14 | 45.938 | 237,395 | +154,934 | 0.02% | 10,905,440 |
| 2009-05-15 | 2009-05-13 | 47.395 | 82,461 | +53,821 | 0.01% | 3,908,210 |
| 2009-05-14 | 2009-05-12 | 45.262 | 28,640 | +8,073 | 0.00% | 1,296,293 |
| 2009-05-13 | 2009-05-11 | 45.054 | 20,567 | -4,037 | 0.00% | 926,616 |
| 2009-05-11 | 2009-05-07 | 40.944 | 24,604 | +5,382 | 0.00% | 1,007,375 |
| 2009-05-08 | 2009-05-06 | 40.319 | 19,222 | +3,845 | 0.00% | 775,017 |
| 2009-05-06 | 2009-05-04 | 39.747 | 15,377 | -3,845 | 0.00% | 611,189 |
| 2009-05-05 | 2009-04-30 | 36.469 | 19,222 | -768 | 0.00% | 701,015 |
| 2009-05-04 | 2009-04-29 | 36.730 | 19,990 | +2,306 | 0.00% | 734,224 |
| 2009-04-29 | 2009-04-27 | 36.678 | 17,684 | +2,307 | 0.00% | 648,605 |
| 2009-04-28 | 2009-04-24 | 39.539 | 15,377 | -3,076 | 0.00% | 607,990 |
| 2009-04-27 | 2009-04-23 | 38.811 | 18,453 | +2,307 | 0.00% | 716,171 |
| 2009-04-24 | 2009-04-22 | 38.550 | 16,146 | -2,691 | 0.00% | 622,435 |
| 2009-04-23 | 2009-04-21 | 39.643 | 18,837 | +3,460 | 0.00% | 746,754 |
| 2009-04-21 | 2009-04-17 | 38.550 | 15,377 | -4,613 | 0.00% | 592,790 |
| 2009-04-20 | 2009-04-16 | 39.383 | 19,990 | +3,844 | 0.00% | 787,263 |
| 2009-04-17 | 2009-04-15 | 42.036 | 16,146 | +5,766 | 0.00% | 678,715 |
| 2009-04-09 | 2009-04-07 | 40.111 | 10,380 | +385 | 0.00% | 416,354 |
| 2009-04-08 | 2009-04-06 | 39.383 | 9,995 | -769 | 0.00% | 393,631 |
| 2009-04-07 | 2009-04-03 | 39.019 | 10,764 | +769 | 0.00% | 419,997 |
| 2009-04-06 | 2009-04-02 | 37.822 | 9,995 | -3,268 | 0.00% | 378,032 |
| 2009-04-02 | 2009-03-31 | 35.221 | 13,263 | +3,268 | 0.00% | 467,134 |
| 2008-12-10 | 2008-12-08 | 37.614 | 9,995 | -3,845 | 0.00% | 375,952 |
| 2008-11-13 | 2008-11-11 | 36.157 | 13,840 | +3,845 | 0.00% | 500,417 |
| 2008-10-30 | 2008-10-28 | 27.313 | 9,995 | -2,691 | 0.00% | 272,994 |
| 2008-10-20 | 2008-10-16 | 40.579 | 12,686 | +769 | 0.00% | 514,790 |
| 2008-10-14 | 2008-10-10 | 35.845 | 11,917 | -2,307 | 0.00% | 427,166 |
| 2008-10-13 | 2008-10-09 | 39.539 | 14,224 | +769 | 0.00% | 562,401 |
| 2008-10-10 | 2008-10-08 | 37.978 | 13,455 | +2,883 | 0.00% | 510,996 |
| 2008-07-07 | 2008-07-03 | 58.268 | 10,572 | -192 | 0.00% | 616,008 |
| 2008-05-27 | 2008-05-23 | 76.533 | 10,764 | +192 | 0.00% | 823,804 |
| 2008-05-26 | 2008-05-22 | 77.717 | 10,572 | +116 | 0.00% | 821,622 |
| 2008-03-13 | 2008-03-11 | 64.304 | 10,456 | -190 | 0.00% | 672,360 |
| 2008-03-12 | 2008-03-10 | 63.909 | 10,646 | -381 | 0.00% | 680,378 |
| 2008-02-12 | 2008-02-06 | 76.402 | 11,027 | -570 | 0.00% | 842,482 |
| 2008-01-31 | 2008-01-29 | 75.744 | 11,597 | +190 | 0.00% | 878,406 |
| 2008-01-04 | 2008-01-02 | 82.582 | 11,407 | +190 | 0.00% | 942,016 |
| 2007-11-30 | 2007-11-28 | 90.867 | 11,217 | +381 | 0.00% | 1,019,253 |
| 2007-11-06 | 2007-11-02 | 98.888 | 10,836 | +3,802 | 0.00% | 1,071,554 |
| 2007-10-31 | 2007-10-29 | 102.439 | 7,034 | -3,802 | 0.00% | 720,555 |
| 2007-10-30 | 2007-10-26 | 99.677 | 10,836 | -191 | 0.00% | 1,080,104 |
| 2007-10-24 | 2007-10-22 | 98.757 | 11,027 | -190 | 0.00% | 1,088,992 |
| 2007-10-22 | 2007-10-17 | 103.096 | 11,217 | +3,042 | 0.00% | 1,156,432 |
| 2007-10-15 | 2007-10-11 | 100.598 | 8,175 | -760 | 0.00% | 822,388 |
| 2007-10-08 | 2007-10-04 | 86.659 | 8,935 | +760 | 0.00% | 774,296 |
| 2007-10-05 | 2007-10-03 | 89.420 | 8,175 | +380 | 0.00% | 731,011 |
| 2007-09-20 | 2007-09-18 | 75.481 | 7,795 | -190 | 0.00% | 588,377 |
| 2007-09-12 | 2007-09-10 | 75.876 | 7,985 | -3,802 | 0.00% | 605,868 |
| 2007-08-24 | 2007-08-22 | 73.640 | 11,787 | +3,802 | 0.00% | 867,998 |
| 2007-08-22 | 2007-08-20 | 71.010 | 7,985 | +380 | 0.00% | 567,017 |
| 2007-08-20 | 2007-08-16 | 68.775 | 7,605 | -190 | 0.00% | 523,032 |
| 2007-08-14 | 2007-08-10 | 75.087 | 7,795 | -760 | 0.00% | 585,301 |
| 2007-08-07 | 2007-08-03 | 75.744 | 8,555 | -570 | 0.00% | 647,992 |
| 2007-07-30 | 2007-07-26 | 74.166 | 9,125 | -191 | 0.00% | 676,767 |
| 2007-07-27 | 2007-07-25 | 74.692 | 9,316 | -190 | 0.00% | 695,833 |
| 2007-07-19 | 2007-07-17 | 72.720 | 9,506 | +190 | 0.00% | 691,274 |
| 2007-07-04 | 2007-06-29 | 62.594 | 9,316 | -570 | 0.00% | 583,128 |
| 2007-06-29 | 2007-06-27 | 62.857 | 9,886 | -1,521 | 0.00% | 621,407 |
| 2007-06-26 | 2007-06-22 | 64.172 | 11,407 | 0.00% | 732,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy