History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 46.280 | 2,479,897 | +0 | 0.05% | 114,769,633 |
| 2025-10-13 | 2025-10-09 | 46.680 | 2,479,897 | +0 | 0.05% | 115,761,592 |
| 2025-10-10 | 2025-10-08 | 46.140 | 2,479,897 | +13,000 | 0.05% | 114,422,448 |
| 2025-10-09 | 2025-10-06 | 46.480 | 2,466,897 | +5,000 | 0.05% | 114,661,373 |
| 2025-10-08 | 2025-10-03 | 46.580 | 2,461,897 | -22,552 | 0.05% | 114,675,162 |
| 2025-10-06 | 2025-10-02 | 46.480 | 2,484,449 | -66,138 | 0.05% | 115,477,190 |
| 2025-10-03 | 2025-09-30 | 46.760 | 2,550,587 | +11,052 | 0.06% | 119,265,448 |
| 2025-10-02 | 2025-09-29 | 46.740 | 2,539,535 | -36,500 | 0.06% | 118,697,866 |
| 2025-09-30 | 2025-09-26 | 45.680 | 2,576,035 | -9,500 | 0.06% | 117,673,279 |
| 2025-09-29 | 2025-09-25 | 45.440 | 2,585,535 | +99,000 | 0.06% | 117,486,710 |
| 2025-09-26 | 2025-09-24 | 46.340 | 2,486,535 | +36,500 | 0.05% | 115,226,032 |
| 2025-09-25 | 2025-09-23 | 46.800 | 2,450,035 | -30,000 | 0.05% | 114,661,638 |
| 2025-09-24 | 2025-09-22 | 46.540 | 2,480,035 | +30,000 | 0.05% | 115,420,829 |
| 2025-09-23 | 2025-09-19 | 47.160 | 2,450,035 | -75,541 | 0.05% | 115,543,651 |
| 2025-09-22 | 2025-09-18 | 46.760 | 2,525,576 | +74,500 | 0.06% | 118,095,934 |
| 2025-09-19 | 2025-09-17 | 47.680 | 2,451,076 | +10,000 | 0.05% | 116,867,304 |
| 2025-09-18 | 2025-09-16 | 47.420 | 2,441,076 | -11,000 | 0.05% | 115,755,824 |
| 2025-09-17 | 2025-09-15 | 47.940 | 2,452,076 | +20,362 | 0.05% | 117,552,523 |
| 2025-09-16 | 2025-09-12 | 48.180 | 2,431,714 | +43,127 | 0.05% | 117,159,981 |
| 2025-09-15 | 2025-09-11 | 48.700 | 2,388,587 | +9,000 | 0.05% | 116,324,187 |
| 2025-09-12 | 2025-09-10 | 48.920 | 2,379,587 | -128,387 | 0.05% | 116,409,396 |
| 2025-09-11 | 2025-09-09 | 47.860 | 2,507,974 | -130,500 | 0.05% | 120,031,636 |
| 2025-09-10 | 2025-09-08 | 47.100 | 2,638,474 | +58,471 | 0.06% | 124,272,125 |
| 2025-09-09 | 2025-09-05 | 47.400 | 2,580,003 | +54,650 | 0.06% | 122,292,142 |
| 2025-09-08 | 2025-09-04 | 47.540 | 2,525,353 | +9,500 | 0.06% | 120,055,282 |
| 2025-09-05 | 2025-09-03 | 47.880 | 2,515,853 | +8,000 | 0.05% | 120,459,042 |
| 2025-09-04 | 2025-09-02 | 48.160 | 2,507,853 | +42,500 | 0.05% | 120,778,200 |
| 2025-09-03 | 2025-09-01 | 47.040 | 2,465,353 | +162,263 | 0.05% | 115,970,205 |
| 2025-09-02 | 2025-08-29 | 48.000 | 2,303,090 | -7,596 | 0.05% | 110,548,320 |
| 2025-09-01 | 2025-08-28 | 47.960 | 2,310,686 | +17,500 | 0.05% | 110,820,501 |
| 2025-08-29 | 2025-08-27 | 47.840 | 2,293,186 | +58,000 | 0.05% | 109,706,018 |
| 2025-08-28 | 2025-08-26 | 48.380 | 2,235,186 | +55,635 | 0.05% | 108,138,299 |
| 2025-08-27 | 2025-08-25 | 49.640 | 2,179,551 | -58,000 | 0.05% | 108,192,912 |
| 2025-08-26 | 2025-08-22 | 48.340 | 2,237,551 | +38,606 | 0.05% | 108,163,215 |
| 2025-08-25 | 2025-08-21 | 48.740 | 2,198,945 | +23,235 | 0.05% | 107,176,579 |
| 2025-08-22 | 2025-08-20 | 48.680 | 2,175,710 | -3,280 | 0.05% | 105,913,563 |
| 2025-08-21 | 2025-08-19 | 48.500 | 2,178,990 | +25,978 | 0.05% | 105,681,015 |
| 2025-08-20 | 2025-08-18 | 48.560 | 2,153,012 | +41,000 | 0.05% | 104,550,263 |
| 2025-08-19 | 2025-08-15 | 48.840 | 2,112,012 | +119,410 | 0.05% | 103,150,666 |
| 2025-08-18 | 2025-08-14 | 50.100 | 1,992,602 | +1,150 | 0.04% | 99,829,360 |
| 2025-08-15 | 2025-08-13 | 50.100 | 1,991,452 | +22,000 | 0.04% | 99,771,745 |
| 2025-08-14 | 2025-08-12 | 49.980 | 1,969,452 | -3,500 | 0.04% | 98,433,211 |
| 2025-08-13 | 2025-08-11 | 49.780 | 1,972,952 | +84,000 | 0.04% | 98,213,551 |
| 2025-08-12 | 2025-08-08 | 50.300 | 1,888,952 | +62,000 | 0.04% | 95,014,286 |
| 2025-08-11 | 2025-08-07 | 51.050 | 1,826,952 | +4,500 | 0.04% | 93,265,900 |
| 2025-08-08 | 2025-08-06 | 50.700 | 1,822,452 | +39,269 | 0.04% | 92,398,316 |
| 2025-08-07 | 2025-08-05 | 51.300 | 1,783,183 | +7,500 | 0.04% | 91,477,288 |
| 2025-08-06 | 2025-08-04 | 51.000 | 1,775,683 | -20,329 | 0.04% | 90,559,833 |
| 2025-08-05 | 2025-08-01 | 50.300 | 1,796,012 | +23,000 | 0.04% | 90,339,404 |
| 2025-08-04 | 2025-07-31 | 51.000 | 1,773,012 | +38,266 | 0.04% | 90,423,612 |
| 2025-08-01 | 2025-07-30 | 52.050 | 1,734,746 | -1,035,577 | 0.04% | 90,293,529 |
| 2025-07-31 | 2025-07-29 | 52.550 | 2,770,323 | +7,500 | 0.06% | 145,580,474 |
| 2025-07-30 | 2025-07-28 | 53.000 | 2,762,823 | -24,361 | 0.06% | 146,429,619 |
| 2025-07-29 | 2025-07-25 | 52.650 | 2,787,184 | -4,837 | 0.06% | 146,745,238 |
| 2025-07-28 | 2025-07-24 | 53.150 | 2,792,021 | +300 | 0.06% | 148,395,916 |
| 2025-07-25 | 2025-07-23 | 52.950 | 2,791,721 | -144,350 | 0.06% | 147,821,627 |
| 2025-07-24 | 2025-07-22 | 51.450 | 2,936,071 | +14,134 | 0.06% | 151,060,853 |
| 2025-07-23 | 2025-07-21 | 51.400 | 2,921,937 | +41,866 | 0.06% | 150,187,562 |
| 2025-07-22 | 2025-07-18 | 51.900 | 2,880,071 | -7,500 | 0.06% | 149,475,685 |
| 2025-07-21 | 2025-07-17 | 51.100 | 2,887,571 | -10,235 | 0.06% | 147,554,878 |
| 2025-07-18 | 2025-07-16 | 51.100 | 2,897,806 | -500 | 0.06% | 148,077,887 |
| 2025-07-17 | 2025-07-15 | 50.850 | 2,898,306 | +66,873 | 0.06% | 147,378,860 |
| 2025-07-16 | 2025-07-14 | 51.150 | 2,831,433 | +23,000 | 0.06% | 144,827,798 |
| 2025-07-15 | 2025-07-11 | 51.250 | 2,808,433 | +70,000 | 0.06% | 143,932,191 |
| 2025-07-14 | 2025-07-10 | 52.200 | 2,738,433 | +16,000 | 0.06% | 142,946,203 |
| 2025-07-11 | 2025-07-09 | 51.250 | 2,722,433 | +9,500 | 0.06% | 139,524,691 |
| 2025-07-10 | 2025-07-08 | 51.450 | 2,712,933 | +15,000 | 0.06% | 139,580,403 |
| 2025-07-09 | 2025-07-07 | 51.350 | 2,697,933 | +18,347 | 0.06% | 138,538,860 |
| 2025-07-08 | 2025-07-04 | 51.900 | 2,679,586 | +16,000 | 0.06% | 139,070,513 |
| 2025-07-07 | 2025-07-03 | 52.500 | 2,663,586 | +22,000 | 0.06% | 139,838,265 |
| 2025-07-04 | 2025-07-02 | 58.279 | 2,641,586 | -61,500 | 0.06% | 153,948,937 |
| 2025-07-03 | 2025-06-30 | 57.082 | 2,703,086 | +104,874 | 0.06% | 154,298,040 |
| 2025-07-02 | 2025-06-27 | 57.394 | 2,598,212 | -125,122 | 0.06% | 149,122,788 |
| 2025-06-30 | 2025-06-26 | 58.799 | 2,723,334 | +4,324 | 0.06% | 160,130,208 |
| 2025-06-27 | 2025-06-25 | 58.435 | 2,719,010 | -77,496 | 0.06% | 158,885,578 |
| 2025-06-26 | 2025-06-24 | 57.186 | 2,796,506 | -21,764 | 0.06% | 159,921,688 |
| 2025-06-25 | 2025-06-23 | 56.094 | 2,818,270 | +7,206 | 0.06% | 158,086,679 |
| 2025-06-24 | 2025-06-20 | 55.261 | 2,811,064 | -48,861 | 0.06% | 155,342,098 |
| 2025-06-23 | 2025-06-19 | 54.272 | 2,859,925 | -3,844 | 0.06% | 155,214,707 |
| 2025-06-20 | 2025-06-18 | 55.313 | 2,863,769 | +10,570 | 0.06% | 158,403,643 |
| 2025-06-19 | 2025-06-17 | 56.458 | 2,853,199 | -10,464 | 0.06% | 161,085,229 |
| 2025-06-18 | 2025-06-16 | 55.833 | 2,863,663 | -61,017 | 0.06% | 159,887,881 |
| 2025-06-17 | 2025-06-13 | 53.960 | 2,924,680 | +10,463 | 0.07% | 157,815,999 |
| 2025-06-16 | 2025-06-12 | 54.220 | 2,914,217 | +3,363 | 0.07% | 158,009,618 |
| 2025-06-13 | 2025-06-11 | 54.428 | 2,910,854 | -96,651 | 0.07% | 158,433,138 |
| 2025-06-12 | 2025-06-10 | 52.971 | 3,007,505 | +2,882 | 0.07% | 159,311,840 |
| 2025-06-11 | 2025-06-09 | 52.919 | 3,004,623 | -9,921 | 0.07% | 159,002,831 |
| 2025-06-10 | 2025-06-06 | 52.295 | 3,014,544 | +3,171 | 0.07% | 157,645,510 |
| 2025-06-09 | 2025-06-05 | 52.555 | 3,011,373 | +1,224,493 | 0.07% | 158,263,164 |
| 2025-06-06 | 2025-06-04 | 51.931 | 1,786,880 | +480 | 0.04% | 92,793,989 |
| 2025-06-05 | 2025-06-03 | 51.619 | 1,786,400 | -20,178 | 0.04% | 92,211,333 |
| 2025-06-04 | 2025-06-02 | 50.057 | 1,806,578 | +18,257 | 0.04% | 90,432,744 |
| 2025-06-03 | 2025-05-30 | 50.890 | 1,788,321 | -2,546 | 0.04% | 91,007,723 |
| 2025-06-02 | 2025-05-29 | 51.462 | 1,790,867 | -18,109 | 0.04% | 92,162,351 |
| 2025-05-30 | 2025-05-28 | 51.358 | 1,808,976 | -2,310 | 0.04% | 92,906,024 |
| 2025-05-29 | 2025-05-27 | 51.462 | 1,811,286 | +18,291 | 0.04% | 93,213,162 |
| 2025-05-28 | 2025-05-26 | 51.462 | 1,792,995 | -1,441 | 0.04% | 92,271,863 |
| 2025-05-27 | 2025-05-23 | 51.723 | 1,794,436 | -4,282 | 0.04% | 92,812,886 |
| 2025-05-26 | 2025-05-22 | 51.775 | 1,798,718 | -5,153 | 0.04% | 93,127,958 |
| 2025-05-23 | 2025-05-21 | 51.358 | 1,803,871 | -1,921 | 0.04% | 92,643,840 |
| 2025-05-22 | 2025-05-20 | 50.734 | 1,805,792 | -10,570 | 0.04% | 91,614,931 |
| 2025-05-21 | 2025-05-19 | 50.578 | 1,816,362 | -48,525 | 0.04% | 91,867,646 |
| 2025-05-20 | 2025-05-16 | 51.098 | 1,864,887 | -19,699 | 0.04% | 95,292,326 |
| 2025-05-19 | 2025-05-15 | 50.942 | 1,884,586 | -39,396 | 0.04% | 96,004,717 |
| 2025-05-16 | 2025-05-14 | 51.306 | 1,923,982 | -30,983 | 0.04% | 98,712,429 |
| 2025-05-15 | 2025-05-13 | 50.370 | 1,954,965 | -15,987 | 0.04% | 98,470,980 |
| 2025-05-14 | 2025-05-12 | 50.630 | 1,970,952 | -84,559 | 0.04% | 99,789,031 |
| 2025-05-13 | 2025-05-09 | 47.872 | 2,055,511 | -19,018 | 0.05% | 98,401,462 |
| 2025-05-12 | 2025-05-08 | 47.039 | 2,074,529 | -21,620 | 0.05% | 97,584,728 |
| 2025-05-09 | 2025-05-07 | 46.155 | 2,096,149 | -57,100 | 0.05% | 96,747,486 |
| 2025-05-08 | 2025-05-06 | 45.739 | 2,153,249 | -24,754 | 0.05% | 98,486,578 |
| 2025-05-07 | 2025-05-02 | 45.114 | 2,178,003 | -102,804 | 0.05% | 98,258,807 |
| 2025-05-06 | 2025-04-30 | 44.178 | 2,280,807 | +166,235 | 0.05% | 100,760,461 |
| 2025-05-02 | 2025-04-29 | 46.311 | 2,114,572 | +10,436 | 0.05% | 97,927,891 |
| 2025-04-30 | 2025-04-28 | 46.519 | 2,104,136 | -20,179 | 0.05% | 97,882,543 |
| 2025-04-29 | 2025-04-25 | 46.051 | 2,124,315 | -9,381 | 0.05% | 97,826,407 |
| 2025-04-28 | 2025-04-24 | 46.103 | 2,133,696 | -2,883 | 0.05% | 98,369,436 |
| 2025-04-24 | 2025-04-22 | 45.687 | 2,136,579 | -49,486 | 0.05% | 97,612,939 |
| 2025-04-23 | 2025-04-17 | 45.114 | 2,186,065 | +17,296 | 0.05% | 98,622,518 |
| 2025-04-22 | 2025-04-16 | 45.062 | 2,168,769 | +10,570 | 0.05% | 97,729,372 |
| 2025-04-17 | 2025-04-15 | 45.426 | 2,158,199 | -4,327 | 0.05% | 98,039,175 |
| 2025-04-16 | 2025-04-14 | 44.958 | 2,162,526 | +7,063 | 0.05% | 97,222,995 |
| 2025-04-15 | 2025-04-11 | 45.062 | 2,155,463 | -167,196 | 0.05% | 97,129,775 |
| 2025-04-14 | 2025-04-10 | 43.553 | 2,322,659 | +51,491 | 0.05% | 101,159,070 |
| 2025-04-11 | 2025-04-09 | 42.981 | 2,271,168 | -44,682 | 0.05% | 97,616,498 |
| 2025-04-10 | 2025-04-08 | 43.137 | 2,315,850 | -64,380 | 0.05% | 99,898,479 |
| 2025-04-09 | 2025-04-07 | 41.888 | 2,380,230 | -26,425 | 0.05% | 99,703,114 |
| 2025-04-08 | 2025-04-03 | 46.571 | 2,406,655 | +6,727 | 0.05% | 112,080,689 |
| 2025-04-07 | 2025-04-02 | 47.091 | 2,399,928 | -1,255,891 | 0.05% | 113,016,202 |
| 2025-04-03 | 2025-04-01 | 47.456 | 3,655,819 | +33,225 | 0.08% | 173,489,598 |
| 2025-04-02 | 2025-03-31 | 47.768 | 3,622,594 | -20,208 | 0.08% | 173,043,887 |
| 2025-04-01 | 2025-03-28 | 47.508 | 3,642,802 | -90,805 | 0.08% | 173,061,419 |
| 2025-03-31 | 2025-03-27 | 47.768 | 3,733,607 | -14,413 | 0.08% | 178,346,750 |
| 2025-03-28 | 2025-03-26 | 47.560 | 3,748,020 | +335,496 | 0.08% | 178,255,120 |
| 2025-03-27 | 2025-03-25 | 50.318 | 3,412,524 | +2,403 | 0.08% | 171,710,205 |
| 2025-03-26 | 2025-03-24 | 50.838 | 3,410,121 | -14,635 | 0.08% | 173,363,741 |
| 2025-03-25 | 2025-03-21 | 50.422 | 3,424,756 | -15,645 | 0.08% | 172,682,103 |
| 2025-03-24 | 2025-03-20 | 51.098 | 3,440,401 | +5,285 | 0.08% | 175,798,219 |
| 2025-03-21 | 2025-03-19 | 52.295 | 3,435,116 | +35,707 | 0.08% | 179,639,313 |
| 2025-03-20 | 2025-03-18 | 52.607 | 3,399,409 | -15,375 | 0.08% | 178,833,342 |
| 2025-03-19 | 2025-03-17 | 51.462 | 3,414,784 | -1,232 | 0.08% | 175,733,050 |
| 2025-03-18 | 2025-03-14 | 51.723 | 3,416,016 | -80,234 | 0.08% | 176,685,210 |
| 2025-03-17 | 2025-03-13 | 50.474 | 3,496,250 | +1,324,306 | 0.08% | 176,468,881 |
| 2025-03-14 | 2025-03-12 | 49.693 | 2,171,944 | +17,296 | 0.05% | 107,930,928 |
| 2025-03-13 | 2025-03-11 | 49.329 | 2,154,648 | +57,173 | 0.05% | 106,286,617 |
| 2025-03-12 | 2025-03-10 | 49.121 | 2,097,475 | +9,609 | 0.05% | 103,029,764 |
| 2025-03-11 | 2025-03-07 | 49.589 | 2,087,866 | -100,991 | 0.05% | 103,535,537 |
| 2025-03-10 | 2025-03-06 | 48.913 | 2,188,857 | +28,955 | 0.05% | 107,062,939 |
| 2025-03-07 | 2025-03-05 | 48.444 | 2,159,902 | -94,167 | 0.05% | 104,635,161 |
| 2025-03-06 | 2025-03-04 | 46.935 | 2,254,069 | -3,844 | 0.05% | 105,795,613 |
| 2025-03-05 | 2025-03-03 | 47.039 | 2,257,913 | -6,246 | 0.05% | 106,211,013 |
| 2025-03-04 | 2025-02-28 | 47.352 | 2,264,159 | -203 | 0.05% | 107,211,712 |
| 2025-03-03 | 2025-02-27 | 48.444 | 2,264,362 | -22,315 | 0.05% | 109,695,663 |
| 2025-02-28 | 2025-02-26 | 47.612 | 2,286,677 | -98,840 | 0.05% | 108,872,911 |
| 2025-02-27 | 2025-02-25 | 45.843 | 2,385,517 | +31,229 | 0.05% | 109,358,449 |
| 2025-02-26 | 2025-02-24 | 46.415 | 2,354,288 | -12,942 | 0.05% | 109,274,382 |
| 2025-02-25 | 2025-02-21 | 46.623 | 2,367,230 | +50,127 | 0.05% | 110,367,799 |
| 2025-02-24 | 2025-02-20 | 46.415 | 2,317,103 | -51,888 | 0.05% | 107,548,439 |
| 2025-02-21 | 2025-02-19 | 46.571 | 2,368,991 | -481 | 0.05% | 110,326,633 |
| 2025-02-20 | 2025-02-18 | 46.831 | 2,369,472 | -96,089 | 0.05% | 110,965,509 |
| 2025-02-19 | 2025-02-17 | 45.843 | 2,465,561 | +148,207 | 0.06% | 113,027,879 |
| 2025-02-18 | 2025-02-14 | 47.091 | 2,317,354 | -66,302 | 0.05% | 109,127,669 |
| 2025-02-17 | 2025-02-13 | 45.582 | 2,383,656 | -29,522 | 0.05% | 108,652,970 |
| 2025-02-14 | 2025-02-12 | 46.103 | 2,413,178 | -18,738 | 0.05% | 111,254,349 |
| 2025-02-13 | 2025-02-11 | 45.114 | 2,431,916 | -7,735 | 0.06% | 109,713,883 |
| 2025-02-12 | 2025-02-10 | 45.166 | 2,439,651 | -64,267 | 0.06% | 110,189,788 |
| 2025-02-11 | 2025-02-07 | 44.334 | 2,503,918 | -34,593 | 0.06% | 111,007,830 |
| 2025-02-10 | 2025-02-06 | 44.282 | 2,538,511 | +2,403 | 0.06% | 112,409,373 |
| 2025-02-07 | 2025-02-05 | 44.073 | 2,536,108 | +64,014 | 0.06% | 111,775,101 |
| 2025-02-06 | 2025-02-04 | 45.166 | 2,472,094 | -76,871 | 0.06% | 111,655,115 |
| 2025-02-05 | 2025-02-03 | 43.553 | 2,548,965 | +53,330 | 0.06% | 111,015,405 |
| 2025-02-04 | 2025-01-28 | 44.386 | 2,495,635 | +2,258 | 0.06% | 110,770,475 |
| 2025-02-03 | 2025-01-24 | 44.490 | 2,493,377 | -90,336 | 0.06% | 110,929,736 |
| 2025-01-27 | 2025-01-23 | 42.877 | 2,583,713 | +8,168 | 0.06% | 110,781,030 |
| 2025-01-24 | 2025-01-22 | 42.669 | 2,575,545 | +62,198 | 0.06% | 109,894,742 |
| 2025-01-23 | 2025-01-21 | 43.657 | 2,513,347 | -47,564 | 0.06% | 109,725,693 |
| 2025-01-22 | 2025-01-20 | 42.981 | 2,560,911 | +30,621 | 0.06% | 110,069,869 |
| 2025-01-21 | 2025-01-17 | 42.877 | 2,530,290 | -23,419 | 0.06% | 108,490,429 |
| 2025-01-20 | 2025-01-16 | 43.501 | 2,553,709 | -35,013 | 0.06% | 111,089,139 |
| 2025-01-17 | 2025-01-15 | 42.877 | 2,588,722 | -88,403 | 0.06% | 110,995,799 |
| 2025-01-16 | 2025-01-14 | 41.524 | 2,677,125 | -66,301 | 0.06% | 111,164,331 |
| 2025-01-15 | 2025-01-13 | 39.807 | 2,743,426 | +6,245 | 0.06% | 109,206,529 |
| 2025-01-14 | 2025-01-10 | 39.598 | 2,737,181 | +5,285 | 0.06% | 108,388,222 |
| 2025-01-13 | 2025-01-09 | 39.859 | 2,731,896 | +961 | 0.06% | 108,889,712 |
| 2025-01-10 | 2025-01-08 | 40.119 | 2,730,935 | -36,514 | 0.06% | 109,561,926 |
| 2025-01-09 | 2025-01-07 | 40.015 | 2,767,449 | -26,424 | 0.06% | 110,738,818 |
| 2025-01-08 | 2025-01-06 | 39.911 | 2,793,873 | -19,218 | 0.06% | 111,505,411 |
| 2025-01-07 | 2025-01-03 | 39.911 | 2,813,091 | +21,985 | 0.06% | 112,272,415 |
| 2025-01-06 | 2025-01-02 | 39.859 | 2,791,106 | +18,257 | 0.06% | 111,249,743 |
| 2025-01-03 | 2024-12-31 | 41.628 | 2,772,849 | -103,777 | 0.06% | 115,427,722 |
| 2025-01-02 | 2024-12-27 | 41.264 | 2,876,626 | -6,113 | 0.07% | 118,699,942 |
| 2024-12-30 | 2024-12-24 | 41.316 | 2,882,739 | -60,866 | 0.07% | 119,102,189 |
| 2024-12-27 | 2024-12-20 | 40.067 | 2,943,605 | -2,883 | 0.07% | 117,940,829 |
| 2024-12-23 | 2024-12-19 | 40.067 | 2,946,488 | -5,765 | 0.07% | 118,056,341 |
| 2024-12-20 | 2024-12-18 | 39.755 | 2,952,253 | -16,335 | 0.07% | 117,365,607 |
| 2024-12-19 | 2024-12-17 | 38.766 | 2,968,588 | +1,441 | 0.07% | 115,080,070 |
| 2024-12-18 | 2024-12-16 | 38.974 | 2,967,147 | +8,673 | 0.07% | 115,641,788 |
| 2024-12-17 | 2024-12-13 | 39.234 | 2,958,474 | +35,048 | 0.07% | 116,073,484 |
| 2024-12-16 | 2024-12-12 | 40.795 | 2,923,426 | -28,827 | 0.07% | 119,261,999 |
| 2024-12-13 | 2024-12-11 | 39.859 | 2,952,253 | +9,129 | 0.07% | 117,672,847 |
| 2024-12-12 | 2024-12-10 | 40.015 | 2,943,124 | -37,956 | 0.07% | 117,768,412 |
| 2024-12-11 | 2024-12-09 | 39.963 | 2,981,080 | -48,045 | 0.07% | 119,132,092 |
| 2024-12-10 | 2024-12-06 | 38.506 | 3,029,125 | -45,954 | 0.07% | 116,638,743 |
| 2024-12-09 | 2024-12-05 | 37.881 | 3,075,079 | +12,972 | 0.07% | 116,488,103 |
| 2024-12-06 | 2024-12-04 | 37.881 | 3,062,107 | -132 | 0.07% | 115,996,707 |
| 2024-12-05 | 2024-12-03 | 37.777 | 3,062,239 | -23,542 | 0.07% | 115,683,021 |
| 2024-12-04 | 2024-12-02 | 36.945 | 3,085,781 | -11,531 | 0.07% | 114,003,285 |
| 2024-12-03 | 2024-11-29 | 36.685 | 3,097,312 | -28,826 | 0.07% | 113,623,455 |
| 2024-12-02 | 2024-11-28 | 36.528 | 3,126,138 | +28,826 | 0.07% | 114,192,919 |
| 2024-11-29 | 2024-11-27 | 36.945 | 3,097,312 | -15,374 | 0.07% | 114,429,295 |
| 2024-11-28 | 2024-11-26 | 35.904 | 3,112,686 | -3,363 | 0.07% | 111,757,923 |
| 2024-11-27 | 2024-11-25 | 36.216 | 3,116,049 | +82,156 | 0.07% | 112,851,526 |
| 2024-11-26 | 2024-11-22 | 36.476 | 3,033,893 | +24,984 | 0.07% | 110,665,486 |
| 2024-11-25 | 2024-11-21 | 37.309 | 3,008,909 | +43,470 | 0.07% | 112,259,247 |
| 2024-11-22 | 2024-11-20 | 38.089 | 2,965,439 | -17,777 | 0.07% | 112,952,018 |
| 2024-11-21 | 2024-11-19 | 37.881 | 2,983,216 | +24,023 | 0.07% | 113,008,210 |
| 2024-11-20 | 2024-11-18 | 38.246 | 2,959,193 | +41,450 | 0.07% | 113,176,054 |
| 2024-11-19 | 2024-11-15 | 37.985 | 2,917,743 | +100,413 | 0.07% | 110,831,654 |
| 2024-11-18 | 2024-11-14 | 38.922 | 2,817,330 | -12,491 | 0.06% | 109,656,211 |
| 2024-11-15 | 2024-11-13 | 38.974 | 2,829,821 | +36,514 | 0.06% | 110,289,635 |
| 2024-11-14 | 2024-11-12 | 39.130 | 2,793,307 | +2,882 | 0.06% | 109,302,584 |
| 2024-11-13 | 2024-11-11 | 40.067 | 2,790,425 | +64,524 | 0.06% | 111,803,396 |
| 2024-11-12 | 2024-11-08 | 40.639 | 2,725,901 | +24,647 | 0.06% | 110,778,385 |
| 2024-11-11 | 2024-11-07 | 41.576 | 2,701,254 | -30,141 | 0.06% | 112,306,817 |
| 2024-11-08 | 2024-11-06 | 40.327 | 2,731,395 | +61,017 | 0.06% | 110,148,891 |
| 2024-11-07 | 2024-11-05 | 41.628 | 2,670,378 | -57,173 | 0.06% | 111,162,075 |
| 2024-11-06 | 2024-11-04 | 40.275 | 2,727,551 | +7,206 | 0.06% | 109,851,947 |
| 2024-11-05 | 2024-11-01 | 39.755 | 2,720,345 | +5,285 | 0.06% | 108,146,199 |
| 2024-11-04 | 2024-10-31 | 39.546 | 2,715,060 | +18,257 | 0.06% | 107,370,986 |
| 2024-11-01 | 2024-10-30 | 39.703 | 2,696,803 | +50,303 | 0.06% | 107,069,969 |
| 2024-10-31 | 2024-10-29 | 40.951 | 2,646,500 | +11,080 | 0.06% | 108,377,854 |
| 2024-10-30 | 2024-10-28 | 40.899 | 2,635,420 | +3,844 | 0.06% | 107,786,979 |
| 2024-10-29 | 2024-10-25 | 41.212 | 2,631,576 | -3,363 | 0.06% | 108,451,363 |
| 2024-10-28 | 2024-10-24 | 41.264 | 2,634,939 | +4,324 | 0.06% | 108,727,066 |
| 2024-10-25 | 2024-10-23 | 41.784 | 2,630,615 | -41,319 | 0.06% | 109,917,478 |
| 2024-10-24 | 2024-10-22 | 41.316 | 2,671,934 | +7,687 | 0.06% | 110,392,647 |
| 2024-10-23 | 2024-10-21 | 41.264 | 2,664,247 | -424 | 0.06% | 109,936,420 |
| 2024-10-22 | 2024-10-18 | 41.992 | 2,664,671 | -7,688 | 0.06% | 111,895,095 |
| 2024-10-21 | 2024-10-17 | 40.275 | 2,672,359 | +7,207 | 0.06% | 107,629,092 |
| 2024-10-18 | 2024-10-16 | 41.576 | 2,665,152 | -16,815 | 0.06% | 110,805,847 |
| 2024-10-17 | 2024-10-15 | 40.639 | 2,681,967 | +5,158 | 0.06% | 108,992,943 |
| 2024-10-16 | 2024-10-14 | 42.408 | 2,676,809 | -18,738 | 0.06% | 113,519,092 |
| 2024-10-15 | 2024-10-10 | 41.472 | 2,695,547 | -7,199 | 0.06% | 111,789,020 |
| 2024-10-14 | 2024-10-09 | 39.807 | 2,702,746 | -3,363 | 0.06% | 107,587,195 |
| 2024-10-10 | 2024-10-08 | 41.264 | 2,706,109 | -1,236,518 | 0.06% | 111,663,797 |
| 2024-10-09 | 2024-10-07 | 49.173 | 3,942,627 | -7,206 | 0.09% | 193,870,360 |
| 2024-10-08 | 2024-10-04 | 48.288 | 3,949,833 | -145,376 | 0.09% | 190,730,711 |
| 2024-10-07 | 2024-10-03 | 47.196 | 4,095,209 | -33,572 | 0.09% | 193,275,709 |
| 2024-10-04 | 2024-10-02 | 45.478 | 4,128,781 | -239,085 | 0.09% | 187,770,429 |
| 2024-10-03 | 2024-09-30 | 40.119 | 4,367,866 | -1,661,520 | 0.10% | 175,233,688 |
| 2024-10-02 | 2024-09-27 | 39.755 | 6,029,386 | -110,150 | 0.14% | 239,695,767 |
| 2024-09-30 | 2024-09-26 | 39.130 | 6,139,536 | -169,598 | 0.14% | 240,241,100 |
| 2024-09-27 | 2024-09-25 | 37.309 | 6,309,134 | -206,532 | 0.14% | 235,387,190 |
| 2024-09-26 | 2024-09-24 | 35.696 | 6,515,666 | -521,766 | 0.15% | 232,582,400 |
| 2024-09-25 | 2024-09-23 | 32.210 | 7,037,432 | -39,906 | 0.16% | 226,672,470 |
| 2024-09-24 | 2024-09-20 | 32.001 | 7,077,338 | +2,149 | 0.16% | 226,484,753 |
| 2024-09-23 | 2024-09-19 | 31.637 | 7,075,189 | -110,503 | 0.16% | 223,838,889 |
| 2024-09-20 | 2024-09-17 | 31.325 | 7,185,692 | -94,167 | 0.16% | 225,091,454 |
| 2024-09-19 | 2024-09-16 | 30.648 | 7,279,859 | +14,557 | 0.17% | 223,116,752 |
| 2024-09-17 | 2024-09-13 | 30.857 | 7,265,302 | -42,964 | 0.16% | 224,182,796 |
| 2024-09-16 | 2024-09-12 | 30.180 | 7,308,266 | +11,785 | 0.17% | 220,564,827 |
| 2024-09-13 | 2024-09-11 | 30.232 | 7,296,481 | -33,631 | 0.17% | 220,588,824 |
| 2024-09-12 | 2024-09-10 | 30.076 | 7,330,112 | +49,966 | 0.17% | 220,461,301 |
| 2024-09-11 | 2024-09-09 | 30.336 | 7,280,146 | +157,323 | 0.17% | 220,852,623 |
| 2024-09-10 | 2024-09-05 | 31.533 | 7,122,823 | +128,760 | 0.16% | 224,604,625 |
| 2024-09-09 | 2024-09-04 | 32.418 | 6,994,063 | +961 | 0.16% | 226,731,314 |
| 2024-09-05 | 2024-09-03 | 32.470 | 6,993,102 | +129,240 | 0.16% | 227,064,045 |
| 2024-09-04 | 2024-09-02 | 33.510 | 6,863,862 | +22,353 | 0.16% | 230,010,853 |
| 2024-09-03 | 2024-08-30 | 33.667 | 6,841,509 | +412,225 | 0.16% | 230,329,784 |
| 2024-09-02 | 2024-08-29 | 35.176 | 6,429,284 | +20,912 | 0.15% | 226,153,453 |
| 2024-08-30 | 2024-08-28 | 36.008 | 6,408,372 | -6,727 | 0.15% | 230,753,197 |
| 2024-08-29 | 2024-08-27 | 36.060 | 6,415,099 | -42,279 | 0.15% | 231,329,231 |
| 2024-08-28 | 2024-08-26 | 35.540 | 6,457,378 | +12,358 | 0.15% | 229,493,733 |
| 2024-08-27 | 2024-08-23 | 35.123 | 6,445,020 | -17,777 | 0.15% | 226,371,610 |
| 2024-08-26 | 2024-08-22 | 35.019 | 6,462,797 | -13,116 | 0.15% | 226,323,420 |
| 2024-08-23 | 2024-08-21 | 34.863 | 6,475,913 | -26,280 | 0.15% | 225,771,816 |
| 2024-08-22 | 2024-08-20 | 35.019 | 6,502,193 | -742 | 0.15% | 227,703,045 |
| 2024-08-21 | 2024-08-19 | 34.967 | 6,502,935 | -6,246 | 0.15% | 227,390,650 |
| 2024-08-20 | 2024-08-16 | 34.655 | 6,509,181 | -8,420 | 0.15% | 225,576,833 |
| 2024-08-19 | 2024-08-15 | 34.395 | 6,517,601 | -21,620 | 0.15% | 224,172,919 |
| 2024-08-15 | 2024-08-13 | 33.719 | 6,539,221 | -13,453 | 0.15% | 220,493,067 |
| 2024-08-14 | 2024-08-12 | 33.823 | 6,552,674 | -8,168 | 0.15% | 221,628,617 |
| 2024-08-13 | 2024-08-09 | 33.823 | 6,560,842 | -5,765 | 0.15% | 221,904,880 |
| 2024-08-12 | 2024-08-08 | 33.198 | 6,566,607 | -22,101 | 0.15% | 217,999,562 |
| 2024-08-09 | 2024-08-07 | 32.834 | 6,588,708 | -7,206 | 0.15% | 216,333,381 |
| 2024-08-08 | 2024-08-06 | 32.314 | 6,595,914 | -20,659 | 0.15% | 213,137,812 |
| 2024-08-07 | 2024-08-05 | 32.834 | 6,616,573 | -1,154 | 0.15% | 217,248,299 |
| 2024-08-06 | 2024-08-02 | 33.302 | 6,617,727 | -20,659 | 0.15% | 220,385,359 |
| 2024-08-05 | 2024-08-01 | 33.510 | 6,638,386 | +7,207 | 0.15% | 222,455,059 |
| 2024-08-02 | 2024-07-31 | 33.823 | 6,631,179 | -90,805 | 0.15% | 224,283,862 |
| 2024-08-01 | 2024-07-30 | 33.250 | 6,721,984 | -4,549 | 0.15% | 223,507,577 |
| 2024-07-31 | 2024-07-29 | 33.510 | 6,726,533 | +3,118 | 0.15% | 225,408,901 |
| 2024-07-30 | 2024-07-26 | 33.250 | 6,723,415 | +22,442 | 0.15% | 223,555,158 |
| 2024-07-29 | 2024-07-25 | 33.458 | 6,700,973 | +70,146 | 0.15% | 224,203,691 |
| 2024-07-26 | 2024-07-24 | 34.707 | 6,630,827 | +2,402 | 0.15% | 230,137,530 |
| 2024-07-25 | 2024-07-23 | 35.123 | 6,628,425 | -6,726 | 0.15% | 232,813,434 |
| 2024-07-24 | 2024-07-22 | 34.863 | 6,635,151 | +13,933 | 0.15% | 231,323,381 |
| 2024-07-23 | 2024-07-19 | 35.228 | 6,621,218 | +19,217 | 0.15% | 233,249,367 |
| 2024-07-22 | 2024-07-18 | 35.696 | 6,602,001 | +24,023 | 0.15% | 235,664,203 |
| 2024-07-19 | 2024-07-17 | 36.008 | 6,577,978 | +13,933 | 0.15% | 236,860,384 |
| 2024-07-18 | 2024-07-16 | 35.904 | 6,564,045 | -11,050 | 0.15% | 235,675,566 |
| 2024-07-17 | 2024-07-15 | 36.424 | 6,575,095 | +27,519 | 0.15% | 239,493,643 |
| 2024-07-16 | 2024-07-12 | 37.049 | 6,547,576 | -145,096 | 0.15% | 242,579,703 |
| 2024-07-15 | 2024-07-11 | 35.384 | 6,692,672 | +2,667,578 | 0.15% | 236,811,272 |
| 2024-07-12 | 2024-07-10 | 34.499 | 4,025,094 | +29,788 | 0.09% | 138,862,018 |
| 2024-07-11 | 2024-07-09 | 34.447 | 3,995,306 | +10,795 | 0.09% | 137,626,465 |
| 2024-07-10 | 2024-07-08 | 34.291 | 3,984,511 | +9,128 | 0.09% | 136,632,609 |
| 2024-07-09 | 2024-07-05 | 34.551 | 3,975,383 | +33,151 | 0.09% | 137,353,893 |
| 2024-07-08 | 2024-07-04 | 35.540 | 3,942,232 | -20,659 | 0.09% | 140,106,021 |
| 2024-07-05 | 2024-07-03 | 34.915 | 3,962,891 | -2,728,115 | 0.09% | 138,365,738 |
| 2024-07-04 | 2024-07-02 | 40.273 | 6,691,006 | -40,358 | 0.15% | 269,469,906 |
| 2024-07-03 | 2024-06-28 | 39.222 | 6,731,364 | +416,542 | 0.15% | 264,019,973 |
| 2024-07-02 | 2024-06-27 | 39.278 | 6,314,822 | +2,903,978 | 0.15% | 248,031,554 |
| 2024-06-28 | 2024-06-26 | 39.333 | 3,410,844 | +15,114 | 0.08% | 134,158,727 |
| 2024-06-27 | 2024-06-25 | 39.554 | 3,395,730 | -96,257 | 0.08% | 134,315,664 |
| 2024-06-26 | 2024-06-24 | 39.167 | 3,491,987 | -3,616 | 0.08% | 136,770,788 |
| 2024-06-25 | 2024-06-21 | 38.780 | 3,495,603 | +97,613 | 0.08% | 135,558,762 |
| 2024-06-24 | 2024-06-20 | 39.499 | 3,397,990 | +8,374 | 0.08% | 134,217,078 |
| 2024-06-21 | 2024-06-19 | 39.776 | 3,389,616 | -41,124 | 0.08% | 134,823,893 |
| 2024-06-20 | 2024-06-18 | 38.116 | 3,430,740 | -20,010 | 0.08% | 130,765,898 |
| 2024-06-19 | 2024-06-17 | 38.005 | 3,450,750 | -24,901 | 0.08% | 131,146,802 |
| 2024-06-18 | 2024-06-14 | 37.341 | 3,475,651 | -5,547 | 0.08% | 129,785,868 |
| 2024-06-17 | 2024-06-13 | 37.065 | 3,481,198 | +89,930 | 0.08% | 129,030,090 |
| 2024-06-14 | 2024-06-12 | 37.452 | 3,391,268 | +42,290 | 0.08% | 127,010,098 |
| 2024-06-13 | 2024-06-11 | 38.393 | 3,348,978 | +18,980 | 0.08% | 128,575,800 |
| 2024-06-12 | 2024-06-07 | 39.222 | 3,329,998 | -16,269 | 0.08% | 130,610,376 |
| 2024-06-11 | 2024-06-06 | 39.167 | 3,346,267 | -22,924 | 0.08% | 131,063,367 |
| 2024-06-07 | 2024-06-05 | 38.946 | 3,369,191 | +26,337 | 0.08% | 131,215,688 |
| 2024-06-06 | 2024-06-04 | 39.222 | 3,342,854 | +57,844 | 0.08% | 131,114,619 |
| 2024-06-05 | 2024-06-03 | 39.001 | 3,285,010 | +6,327 | 0.08% | 128,118,925 |
| 2024-06-04 | 2024-05-31 | 38.503 | 3,278,683 | -15,817 | 0.08% | 126,239,754 |
| 2024-06-03 | 2024-05-30 | 38.946 | 3,294,500 | +12,654 | 0.08% | 128,306,791 |
| 2024-05-31 | 2024-05-29 | 39.665 | 3,281,846 | +24,403 | 0.08% | 130,174,172 |
| 2024-05-30 | 2024-05-28 | 40.605 | 3,257,443 | +11,750 | 0.08% | 132,269,696 |
| 2024-05-29 | 2024-05-27 | 40.993 | 3,245,693 | -35,701 | 0.08% | 133,049,461 |
| 2024-05-28 | 2024-05-24 | 40.107 | 3,281,394 | +27,801 | 0.08% | 131,608,475 |
| 2024-05-27 | 2024-05-23 | 41.048 | 3,253,593 | -18,980 | 0.08% | 133,553,293 |
| 2024-05-24 | 2024-05-22 | 41.988 | 3,272,573 | +37,984 | 0.08% | 137,410,079 |
| 2024-05-23 | 2024-05-21 | 41.878 | 3,234,589 | +34,797 | 0.08% | 135,457,313 |
| 2024-05-22 | 2024-05-20 | 42.874 | 3,199,792 | +98,065 | 0.08% | 137,186,357 |
| 2024-05-21 | 2024-05-17 | 43.593 | 3,101,727 | +1,230 | 0.07% | 135,212,630 |
| 2024-05-20 | 2024-05-16 | 43.261 | 3,100,497 | -83,604 | 0.07% | 134,129,881 |
| 2024-05-17 | 2024-05-14 | 41.048 | 3,184,101 | +89,479 | 0.08% | 130,700,790 |
| 2024-05-16 | 2024-05-13 | 42.431 | 3,094,622 | -45,856 | 0.07% | 131,307,776 |
| 2024-05-14 | 2024-05-10 | 41.878 | 3,140,478 | -52,873 | 0.08% | 131,516,156 |
| 2024-05-13 | 2024-05-09 | 40.052 | 3,193,351 | -2,260 | 0.08% | 127,900,633 |
| 2024-05-10 | 2024-05-08 | 39.333 | 3,195,611 | -9,942 | 0.08% | 125,692,968 |
| 2024-05-09 | 2024-05-07 | 40.163 | 3,205,553 | -11,750 | 0.08% | 128,744,017 |
| 2024-05-08 | 2024-05-06 | 39.886 | 3,217,303 | +11,298 | 0.08% | 128,326,013 |
| 2024-05-07 | 2024-05-03 | 39.997 | 3,206,005 | +17,191 | 0.08% | 128,230,095 |
| 2024-05-06 | 2024-05-02 | 39.444 | 3,188,814 | -528,284 | 0.08% | 125,778,436 |
| 2024-05-03 | 2024-04-30 | 38.005 | 3,717,098 | -23,499 | 0.09% | 141,269,439 |
| 2024-05-02 | 2024-04-29 | 38.669 | 3,740,597 | -912,859 | 0.09% | 144,645,714 |
| 2024-04-30 | 2024-04-26 | 37.839 | 4,653,456 | +320,404 | 0.11% | 176,083,712 |
| 2024-04-29 | 2024-04-25 | 37.729 | 4,333,052 | +360,625 | 0.10% | 163,480,421 |
| 2024-04-26 | 2024-04-24 | 36.567 | 3,972,427 | -111,116 | 0.10% | 145,259,604 |
| 2024-04-25 | 2024-04-23 | 35.903 | 4,083,543 | -5,091 | 0.10% | 146,611,927 |
| 2024-04-24 | 2024-04-22 | 35.737 | 4,088,634 | +33,441 | 0.10% | 146,116,152 |
| 2024-04-23 | 2024-04-19 | 36.014 | 4,055,193 | -9,942 | 0.10% | 146,042,745 |
| 2024-04-22 | 2024-04-18 | 36.124 | 4,065,135 | -80,892 | 0.10% | 146,850,566 |
| 2024-04-19 | 2024-04-17 | 35.129 | 4,146,027 | -23,951 | 0.10% | 145,644,243 |
| 2024-04-18 | 2024-04-16 | 34.686 | 4,169,978 | +14,461 | 0.10% | 144,640,121 |
| 2024-04-17 | 2024-04-15 | 35.129 | 4,155,517 | -23,499 | 0.10% | 145,977,614 |
| 2024-04-16 | 2024-04-12 | 34.963 | 4,179,016 | -47,945 | 0.10% | 146,109,543 |
| 2024-04-15 | 2024-04-11 | 35.295 | 4,226,961 | +6,327 | 0.10% | 149,188,859 |
| 2024-04-12 | 2024-04-10 | 35.461 | 4,220,634 | -48,355 | 0.10% | 149,666,015 |
| 2024-04-11 | 2024-04-09 | 34.907 | 4,268,989 | -28,922 | 0.10% | 149,019,076 |
| 2024-04-10 | 2024-04-08 | 34.741 | 4,297,911 | -59,201 | 0.10% | 149,315,376 |
| 2024-04-09 | 2024-04-05 | 34.188 | 4,357,112 | +17,409 | 0.11% | 148,961,717 |
| 2024-04-08 | 2024-04-03 | 34.188 | 4,339,703 | +40,220 | 0.10% | 148,366,535 |
| 2024-04-05 | 2024-04-02 | 34.797 | 4,299,483 | -53,297 | 0.10% | 149,607,840 |
| 2024-04-03 | 2024-03-28 | 34.243 | 4,352,780 | +21,715 | 0.10% | 149,054,413 |
| 2024-04-02 | 2024-03-27 | 34.243 | 4,331,065 | -78,181 | 0.10% | 148,310,815 |
| 2024-03-28 | 2024-03-26 | 34.631 | 4,409,246 | -88,122 | 0.11% | 152,695,463 |
| 2024-03-27 | 2024-03-25 | 33.192 | 4,497,368 | +12,468 | 0.11% | 149,278,460 |
| 2024-03-26 | 2024-03-22 | 33.414 | 4,484,900 | +82,248 | 0.11% | 149,857,048 |
| 2024-03-25 | 2024-03-21 | 34.243 | 4,402,652 | -930,484 | 0.11% | 150,762,205 |
| 2024-03-22 | 2024-03-20 | 33.358 | 5,333,136 | -10,846 | 0.13% | 177,904,709 |
| 2024-03-21 | 2024-03-19 | 33.192 | 5,343,982 | +904 | 0.13% | 177,379,615 |
| 2024-03-20 | 2024-03-18 | 33.580 | 5,343,078 | +2,711 | 0.13% | 179,418,688 |
| 2024-03-19 | 2024-03-15 | 33.524 | 5,340,367 | +8,586 | 0.13% | 179,032,221 |
| 2024-03-18 | 2024-03-14 | 34.133 | 5,331,781 | -129,246 | 0.13% | 181,988,916 |
| 2024-03-15 | 2024-03-13 | 34.409 | 5,461,027 | +167,549 | 0.13% | 187,910,990 |
| 2024-03-14 | 2024-03-12 | 35.018 | 5,293,478 | -738,422 | 0.13% | 185,366,946 |
| 2024-03-13 | 2024-03-11 | 33.248 | 6,031,900 | -20,336 | 0.15% | 200,546,957 |
| 2024-03-12 | 2024-03-08 | 32.805 | 6,052,236 | +49,291 | 0.15% | 198,544,572 |
| 2024-03-11 | 2024-03-07 | 33.082 | 6,002,945 | -8,134 | 0.14% | 198,588,008 |
| 2024-03-08 | 2024-03-06 | 33.192 | 6,011,079 | -2,260 | 0.14% | 199,522,169 |
| 2024-03-07 | 2024-03-05 | 32.584 | 6,013,339 | -31,181 | 0.14% | 195,937,902 |
| 2024-03-06 | 2024-03-04 | 32.971 | 6,044,520 | +36,152 | 0.15% | 199,294,609 |
| 2024-03-05 | 2024-03-01 | 33.580 | 6,008,368 | +904 | 0.14% | 201,758,893 |
| 2024-03-04 | 2024-02-29 | 33.801 | 6,007,464 | +23,500 | 0.14% | 203,057,885 |
| 2024-03-01 | 2024-02-28 | 34.078 | 5,983,964 | -2,712 | 0.14% | 203,918,748 |
| 2024-02-29 | 2024-02-27 | 34.852 | 5,986,676 | +27,448 | 0.14% | 208,647,784 |
| 2024-02-28 | 2024-02-26 | 34.797 | 5,959,228 | +35,249 | 0.14% | 207,361,497 |
| 2024-02-27 | 2024-02-23 | 35.184 | 5,923,979 | -10,394 | 0.14% | 208,428,977 |
| 2024-02-26 | 2024-02-22 | 35.129 | 5,934,373 | +33,442 | 0.14% | 208,466,386 |
| 2024-02-23 | 2024-02-21 | 34.797 | 5,900,931 | -153,198 | 0.14% | 205,332,953 |
| 2024-02-22 | 2024-02-20 | 33.026 | 6,054,129 | +51,303 | 0.15% | 199,946,347 |
| 2024-02-21 | 2024-02-19 | 33.248 | 6,002,826 | +69,594 | 0.14% | 199,580,313 |
| 2024-02-20 | 2024-02-16 | 34.078 | 5,933,232 | -51,834 | 0.14% | 202,189,926 |
| 2024-02-19 | 2024-02-15 | 33.524 | 5,985,066 | -31,634 | 0.14% | 200,645,322 |
| 2024-02-16 | 2024-02-14 | 33.469 | 6,016,700 | +1,463,739 | 0.15% | 201,372,983 |
| 2024-02-15 | 2024-02-09 | 31.865 | 4,552,961 | -22,144 | 0.11% | 145,078,777 |
| 2024-02-14 | 2024-02-07 | 32.086 | 4,575,105 | +25,759 | 0.11% | 146,796,781 |
| 2024-02-08 | 2024-02-06 | 32.695 | 4,549,346 | -136,929 | 0.11% | 148,738,679 |
| 2024-02-07 | 2024-02-05 | 30.703 | 4,686,275 | -39,768 | 0.11% | 143,882,583 |
| 2024-02-06 | 2024-02-02 | 30.482 | 4,726,043 | -44,865 | 0.11% | 144,057,787 |
| 2024-02-05 | 2024-02-01 | 30.980 | 4,770,908 | +25,307 | 0.11% | 147,800,717 |
| 2024-02-02 | 2024-01-31 | 31.588 | 4,745,601 | +35,701 | 0.11% | 149,904,545 |
| 2024-02-01 | 2024-01-30 | 31.533 | 4,709,900 | +45,643 | 0.11% | 148,516,263 |
| 2024-01-31 | 2024-01-29 | 32.750 | 4,664,257 | -60,556 | 0.11% | 152,753,669 |
| 2024-01-30 | 2024-01-26 | 32.031 | 4,724,813 | -114,333 | 0.11% | 151,338,930 |
| 2024-01-29 | 2024-01-25 | 31.920 | 4,839,146 | -41,124 | 0.12% | 154,465,683 |
| 2024-01-26 | 2024-01-24 | 30.648 | 4,880,270 | -82,462 | 0.12% | 149,568,827 |
| 2024-01-25 | 2024-01-23 | 29.763 | 4,962,732 | +19,432 | 0.12% | 147,703,426 |
| 2024-01-24 | 2024-01-22 | 28.048 | 4,943,300 | -145,063 | 0.12% | 138,647,614 |
| 2024-01-23 | 2024-01-19 | 27.826 | 5,088,363 | +97,612 | 0.12% | 141,590,313 |
| 2024-01-22 | 2024-01-18 | 28.048 | 4,990,751 | -30,730 | 0.12% | 139,978,499 |
| 2024-01-19 | 2024-01-17 | 27.716 | 5,021,481 | +20,336 | 0.12% | 139,173,651 |
| 2024-01-18 | 2024-01-16 | 28.656 | 5,001,145 | +238,609 | 0.12% | 143,313,360 |
| 2024-01-17 | 2024-01-15 | 29.209 | 4,762,536 | +5,546 | 0.11% | 139,110,421 |
| 2024-01-16 | 2024-01-12 | 28.988 | 4,756,990 | +33,441 | 0.11% | 137,895,787 |
| 2024-01-15 | 2024-01-11 | 28.988 | 4,723,549 | +99,753 | 0.11% | 136,926,398 |
| 2024-01-12 | 2024-01-10 | 28.545 | 4,623,796 | -35,701 | 0.11% | 131,988,422 |
| 2024-01-11 | 2024-01-09 | 28.601 | 4,659,497 | +127,439 | 0.11% | 133,265,291 |
| 2024-01-10 | 2024-01-08 | 28.988 | 4,532,058 | +166,303 | 0.11% | 131,375,450 |
| 2024-01-09 | 2024-01-05 | 29.763 | 4,365,755 | -143,255 | 0.11% | 129,935,885 |
| 2024-01-08 | 2024-01-04 | 29.486 | 4,509,010 | +32,989 | 0.11% | 132,952,307 |
| 2024-01-05 | 2024-01-03 | 29.375 | 4,476,021 | -221,888 | 0.11% | 131,484,363 |
| 2024-01-04 | 2024-01-02 | 29.320 | 4,697,909 | -1,943 | 0.11% | 137,742,494 |
| 2024-01-03 | 2023-12-29 | 30.094 | 4,699,852 | +11,749 | 0.11% | 141,439,448 |
| 2024-01-02 | 2023-12-28 | 30.039 | 4,688,103 | -118,852 | 0.11% | 140,826,520 |
| 2023-12-29 | 2023-12-27 | 28.767 | 4,806,955 | +207,879 | 0.12% | 138,280,478 |
| 2023-12-28 | 2023-12-22 | 28.545 | 4,599,076 | -114,007 | 0.11% | 131,282,778 |
| 2023-12-27 | 2023-12-21 | 28.767 | 4,713,083 | -51,066 | 0.11% | 135,580,085 |
| 2023-12-22 | 2023-12-20 | 28.214 | 4,764,149 | -23,740 | 0.11% | 134,413,529 |
| 2023-12-21 | 2023-12-19 | 27.937 | 4,787,889 | +115,689 | 0.12% | 133,758,972 |
| 2023-12-20 | 2023-12-18 | 28.324 | 4,672,200 | +173,082 | 0.11% | 132,336,260 |
| 2023-12-19 | 2023-12-15 | 28.601 | 4,499,118 | -39,990 | 0.11% | 128,678,325 |
| 2023-12-18 | 2023-12-14 | 27.107 | 4,539,108 | +32,086 | 0.11% | 123,042,194 |
| 2023-12-15 | 2023-12-13 | 27.218 | 4,507,022 | +312,270 | 0.11% | 122,671,098 |
| 2023-12-14 | 2023-12-12 | 28.380 | 4,194,752 | -69,594 | 0.10% | 119,044,991 |
| 2023-12-13 | 2023-12-11 | 27.605 | 4,264,346 | +167,736 | 0.10% | 117,717,343 |
| 2023-12-12 | 2023-12-08 | 28.103 | 4,096,610 | +131,054 | 0.10% | 115,126,633 |
| 2023-12-11 | 2023-12-07 | 28.601 | 3,965,556 | +14,913 | 0.10% | 113,418,031 |
| 2023-12-08 | 2023-12-06 | 29.375 | 3,950,643 | +28,797 | 0.10% | 116,051,238 |
| 2023-12-07 | 2023-12-05 | 28.656 | 3,921,846 | +32,538 | 0.09% | 112,384,849 |
| 2023-12-06 | 2023-12-04 | 29.154 | 3,889,308 | +104,719 | 0.09% | 113,388,869 |
| 2023-12-05 | 2023-12-01 | 29.541 | 3,784,589 | +61,912 | 0.09% | 111,801,454 |
| 2023-12-04 | 2023-11-30 | 30.205 | 3,722,677 | +116,593 | 0.09% | 112,443,789 |
| 2023-12-01 | 2023-11-29 | 30.260 | 3,606,084 | -16,269 | 0.09% | 109,121,578 |
| 2023-11-30 | 2023-11-28 | 31.035 | 3,622,353 | +197,937 | 0.09% | 112,419,359 |
| 2023-11-29 | 2023-11-27 | 32.086 | 3,424,416 | -36,605 | 0.08% | 109,875,783 |
| 2023-11-28 | 2023-11-24 | 32.639 | 3,461,021 | +8,587 | 0.08% | 112,964,951 |
| 2023-11-27 | 2023-11-23 | 33.469 | 3,452,434 | -5,875 | 0.08% | 115,549,543 |
| 2023-11-24 | 2023-11-22 | 33.192 | 3,458,309 | +106,651 | 0.08% | 114,789,593 |
| 2023-11-23 | 2023-11-21 | 33.358 | 3,351,658 | +51,969 | 0.08% | 111,805,838 |
| 2023-11-22 | 2023-11-20 | 33.635 | 3,299,689 | -68,238 | 0.08% | 110,984,942 |
| 2023-11-21 | 2023-11-17 | 32.695 | 3,367,927 | +54,817 | 0.08% | 110,112,753 |
| 2023-11-20 | 2023-11-16 | 33.690 | 3,313,110 | +43,835 | 0.08% | 111,619,641 |
| 2023-11-17 | 2023-11-15 | 33.967 | 3,269,275 | -74,565 | 0.08% | 111,047,119 |
| 2023-11-16 | 2023-11-14 | 32.252 | 3,343,840 | -41,124 | 0.08% | 107,845,373 |
| 2023-11-15 | 2023-11-13 | 32.031 | 3,384,964 | +109,814 | 0.08% | 108,422,668 |
| 2023-11-14 | 2023-11-10 | 32.307 | 3,275,150 | -28,922 | 0.08% | 105,811,169 |
| 2023-11-13 | 2023-11-09 | 32.916 | 3,304,072 | -75,921 | 0.08% | 108,756,179 |
| 2023-11-10 | 2023-11-08 | 32.971 | 3,379,993 | +67,786 | 0.08% | 111,442,163 |
| 2023-11-09 | 2023-11-07 | 33.469 | 3,312,207 | +51,288 | 0.08% | 110,856,284 |
| 2023-11-08 | 2023-11-06 | 34.465 | 3,260,919 | -233,186 | 0.08% | 112,386,858 |
| 2023-11-07 | 2023-11-03 | 33.690 | 3,494,105 | -96,347 | 0.08% | 117,717,415 |
| 2023-11-06 | 2023-11-02 | 32.805 | 3,590,452 | +51,066 | 0.09% | 117,785,354 |
| 2023-11-03 | 2023-11-01 | 32.473 | 3,539,386 | +40,671 | 0.09% | 114,935,318 |
| 2023-11-02 | 2023-10-31 | 32.971 | 3,498,715 | +15,617 | 0.08% | 115,356,560 |
| 2023-11-01 | 2023-10-30 | 33.524 | 3,483,098 | +128,342 | 0.08% | 116,768,524 |
| 2023-10-31 | 2023-10-27 | 34.852 | 3,354,756 | -6,211 | 0.08% | 116,920,041 |
| 2023-10-30 | 2023-10-26 | 34.409 | 3,360,967 | -4,876 | 0.08% | 115,649,059 |
| 2023-10-27 | 2023-10-25 | 34.188 | 3,365,843 | -22,595 | 0.08% | 115,072,037 |
| 2023-10-26 | 2023-10-24 | 33.856 | 3,388,438 | -1,087,749 | 0.08% | 114,719,815 |
| 2023-10-25 | 2023-10-20 | 33.967 | 4,476,187 | -65,527 | 0.11% | 152,042,172 |
| 2023-10-24 | 2023-10-19 | 33.856 | 4,541,714 | +196,581 | 0.11% | 153,765,419 |
| 2023-10-20 | 2023-10-18 | 35.737 | 4,345,133 | -22,144 | 0.10% | 155,282,696 |
| 2023-10-19 | 2023-10-17 | 35.516 | 4,367,277 | +43,248 | 0.11% | 155,107,657 |
| 2023-10-18 | 2023-10-16 | 35.571 | 4,324,029 | -10,144 | 0.10% | 153,810,875 |
| 2023-10-17 | 2023-10-13 | 36.346 | 4,334,173 | -19,433 | 0.10% | 157,528,480 |
| 2023-10-16 | 2023-10-12 | 36.954 | 4,353,606 | -59,075 | 0.10% | 160,884,075 |
| 2023-10-13 | 2023-10-11 | 35.405 | 4,412,681 | +47,902 | 0.11% | 156,231,995 |
| 2023-10-12 | 2023-10-10 | 35.737 | 4,364,779 | -47,450 | 0.11% | 155,984,789 |
| 2023-10-11 | 2023-10-09 | 35.239 | 4,412,229 | +4,067 | 0.11% | 155,483,729 |
| 2023-10-10 | 2023-10-06 | 35.129 | 4,408,162 | -25,307 | 0.11% | 154,852,686 |
| 2023-10-09 | 2023-10-05 | 34.520 | 4,433,469 | +98,516 | 0.11% | 153,043,799 |
| 2023-10-06 | 2023-10-04 | 34.409 | 4,334,953 | +35,701 | 0.10% | 149,163,392 |
| 2023-10-05 | 2023-10-03 | 34.520 | 4,299,252 | +331,251 | 0.10% | 148,410,614 |
| 2023-10-04 | 2023-09-29 | 36.180 | 3,968,001 | +120,680 | 0.10% | 143,561,171 |
| 2023-10-03 | 2023-09-28 | 36.069 | 3,847,321 | -101,680 | 0.09% | 138,769,330 |
| 2023-09-29 | 2023-09-27 | 35.903 | 3,949,001 | +116,141 | 0.10% | 141,781,450 |
| 2023-09-28 | 2023-09-26 | 35.239 | 3,832,860 | +42,480 | 0.09% | 135,067,189 |
| 2023-09-27 | 2023-09-25 | 35.627 | 3,790,380 | -1,740,308 | 0.09% | 135,038,029 |
| 2023-09-26 | 2023-09-22 | 35.958 | 5,530,688 | +52,422 | 0.13% | 198,874,906 |
| 2023-09-22 | 2023-09-20 | 35.405 | 5,478,266 | +47,902 | 0.13% | 193,959,279 |
| 2023-09-21 | 2023-09-19 | 35.737 | 5,430,364 | +18,980 | 0.13% | 194,065,766 |
| 2023-09-20 | 2023-09-18 | 35.516 | 5,411,384 | -48,354 | 0.13% | 192,190,029 |
| 2023-09-19 | 2023-09-15 | 35.958 | 5,459,738 | +74,346 | 0.13% | 196,323,655 |
| 2023-09-18 | 2023-09-14 | 35.792 | 5,385,392 | +2,712 | 0.13% | 192,756,518 |
| 2023-09-15 | 2023-09-13 | 35.571 | 5,382,680 | +5,423 | 0.13% | 191,468,355 |
| 2023-09-14 | 2023-09-12 | 35.350 | 5,377,257 | +84,055 | 0.13% | 190,085,559 |
| 2023-09-13 | 2023-09-11 | 36.069 | 5,293,202 | +56,941 | 0.13% | 190,920,927 |
| 2023-09-11 | 2023-09-06 | 36.512 | 5,236,261 | +107,766 | 0.13% | 191,184,506 |
| 2023-09-07 | 2023-09-05 | 36.456 | 5,128,495 | -2,616 | 0.12% | 186,966,080 |
| 2023-09-06 | 2023-09-04 | 37.341 | 5,131,111 | -216,014 | 0.12% | 191,603,154 |
| 2023-09-05 | 2023-08-31 | 34.299 | 5,347,125 | +161,784 | 0.13% | 183,400,070 |
| 2023-09-04 | 2023-08-30 | 34.741 | 5,185,341 | -77,728 | 0.12% | 180,145,923 |
| 2023-08-31 | 2023-08-29 | 34.852 | 5,263,069 | +25,759 | 0.13% | 183,428,614 |
| 2023-08-30 | 2023-08-28 | 34.354 | 5,237,310 | +62,363 | 0.13% | 179,923,277 |
| 2023-08-29 | 2023-08-25 | 34.022 | 5,174,947 | -24,403 | 0.12% | 176,063,161 |
| 2023-08-28 | 2023-08-24 | 33.801 | 5,199,350 | +42,932 | 0.13% | 175,742,878 |
| 2023-08-25 | 2023-08-23 | 33.635 | 5,156,418 | +138,736 | 0.12% | 173,435,967 |
| 2023-08-24 | 2023-08-22 | 33.967 | 5,017,682 | +11,722 | 0.12% | 170,435,075 |
| 2023-08-23 | 2023-08-21 | 33.469 | 5,005,960 | -50,038 | 0.12% | 167,544,518 |
| 2023-08-22 | 2023-08-18 | 34.243 | 5,055,998 | +3,163 | 0.12% | 173,135,057 |
| 2023-08-21 | 2023-08-17 | 34.409 | 5,052,835 | -904 | 0.12% | 173,865,323 |
| 2023-08-18 | 2023-08-16 | 35.073 | 5,053,739 | +68,690 | 0.12% | 177,251,345 |
| 2023-08-17 | 2023-08-15 | 36.014 | 4,985,049 | +77,277 | 0.12% | 179,530,356 |
| 2023-08-16 | 2023-08-14 | 36.678 | 4,907,772 | +46,095 | 0.12% | 180,005,336 |
| 2023-08-15 | 2023-08-11 | 37.784 | 4,861,677 | +26,663 | 0.12% | 183,693,706 |
| 2023-08-14 | 2023-08-10 | 38.669 | 4,835,014 | +58,623 | 0.12% | 186,965,891 |
| 2023-08-11 | 2023-08-09 | 38.724 | 4,776,391 | +70,046 | 0.12% | 184,963,222 |
| 2023-08-10 | 2023-08-08 | 39.554 | 4,706,345 | +19,983 | 0.11% | 186,156,101 |
| 2023-08-09 | 2023-08-07 | 40.439 | 4,686,362 | +85,411 | 0.11% | 189,513,731 |
| 2023-08-08 | 2023-08-04 | 41.380 | 4,600,951 | -56,400 | 0.11% | 190,386,731 |
| 2023-08-07 | 2023-08-03 | 40.937 | 4,657,351 | +80,484 | 0.11% | 190,659,373 |
| 2023-08-04 | 2023-08-02 | 40.661 | 4,576,867 | -90,835 | 0.11% | 186,098,599 |
| 2023-08-03 | 2023-08-01 | 41.878 | 4,667,702 | -49,710 | 0.11% | 195,472,862 |
| 2023-08-02 | 2023-07-31 | 42.542 | 4,717,412 | +35,249 | 0.11% | 200,686,250 |
| 2023-08-01 | 2023-07-28 | 42.486 | 4,682,163 | -93,545 | 0.11% | 198,927,681 |
| 2023-07-31 | 2023-07-27 | 40.439 | 4,775,708 | -46,999 | 0.12% | 193,126,831 |
| 2023-07-28 | 2023-07-26 | 39.278 | 4,822,707 | +9,490 | 0.12% | 189,424,739 |
| 2023-07-27 | 2023-07-25 | 39.831 | 4,813,217 | -398,585 | 0.12% | 191,714,698 |
| 2023-07-26 | 2023-07-24 | 36.014 | 5,211,802 | +58,748 | 0.13% | 187,696,584 |
| 2023-07-25 | 2023-07-21 | 37.175 | 5,153,054 | +24,404 | 0.12% | 191,567,326 |
| 2023-07-24 | 2023-07-20 | 37.286 | 5,128,650 | -47,903 | 0.12% | 191,227,536 |
| 2023-07-21 | 2023-07-19 | 36.788 | 5,176,553 | +8,135 | 0.12% | 190,436,321 |
| 2023-07-20 | 2023-07-18 | 36.567 | 5,168,418 | +31,966 | 0.12% | 188,993,367 |
| 2023-07-19 | 2023-07-14 | 37.618 | 5,136,452 | -19,209 | 0.12% | 193,223,355 |
| 2023-07-18 | 2023-07-13 | 37.341 | 5,155,661 | +18,528 | 0.12% | 192,519,887 |
| 2023-07-14 | 2023-07-12 | 37.175 | 5,137,133 | -24,973 | 0.12% | 190,975,455 |
| 2023-07-13 | 2023-07-11 | 36.512 | 5,162,106 | +37,508 | 0.12% | 188,476,985 |
| 2023-07-12 | 2023-07-10 | 36.346 | 5,124,598 | -33,893 | 0.12% | 186,257,017 |
| 2023-07-11 | 2023-07-07 | 36.014 | 5,158,491 | +64,051 | 0.12% | 185,776,654 |
| 2023-07-10 | 2023-07-06 | 36.235 | 5,094,440 | +112,526 | 0.12% | 184,597,248 |
| 2023-07-07 | 2023-07-05 | 37.729 | 4,981,914 | +138,736 | 0.12% | 187,961,141 |
| 2023-07-06 | 2023-07-04 | 43.417 | 4,843,178 | +19,885 | 0.12% | 210,277,427 |
| 2023-07-05 | 2023-07-03 | 43.184 | 4,823,293 | +149,110 | 0.12% | 208,289,704 |
| 2023-07-04 | 2023-06-30 | 41.494 | 4,674,183 | +62,202 | 0.12% | 193,950,836 |
| 2023-07-03 | 2023-06-29 | 42.019 | 4,611,981 | +11,582 | 0.12% | 193,788,823 |
| 2023-06-30 | 2023-06-28 | 42.310 | 4,600,399 | +12,663 | 0.12% | 194,642,678 |
| 2023-06-29 | 2023-06-27 | 42.019 | 4,587,736 | -9,867 | 0.12% | 192,770,083 |
| 2023-06-28 | 2023-06-26 | 40.853 | 4,597,603 | +9,867 | 0.12% | 187,825,882 |
| 2023-06-27 | 2023-06-23 | 40.970 | 4,587,736 | +46,329 | 0.12% | 187,957,515 |
| 2023-06-26 | 2023-06-21 | 41.727 | 4,541,407 | +24,361 | 0.12% | 189,500,080 |
| 2023-06-23 | 2023-06-20 | 42.718 | 4,517,046 | +78,503 | 0.11% | 192,958,733 |
| 2023-06-21 | 2023-06-19 | 43.709 | 4,438,543 | +58,341 | 0.11% | 194,002,643 |
| 2023-06-20 | 2023-06-16 | 44.058 | 4,380,202 | -51,680 | 0.11% | 192,984,258 |
| 2023-06-19 | 2023-06-15 | 43.476 | 4,431,882 | +955,332 | 0.11% | 192,678,371 |
| 2023-06-16 | 2023-06-14 | 42.834 | 3,476,550 | +134,699 | 0.09% | 148,916,140 |
| 2023-06-15 | 2023-06-13 | 43.942 | 3,341,851 | +15,133 | 0.08% | 146,846,764 |
| 2023-06-14 | 2023-06-12 | 44.000 | 3,326,718 | +22,736 | 0.08% | 146,375,668 |
| 2023-06-13 | 2023-06-09 | 44.117 | 3,303,982 | +33,460 | 0.08% | 145,760,384 |
| 2023-06-12 | 2023-06-08 | 44.000 | 3,270,522 | -54,592 | 0.08% | 143,903,043 |
| 2023-06-09 | 2023-06-07 | 43.534 | 3,325,114 | -10,296 | 0.08% | 144,754,839 |
| 2023-06-08 | 2023-06-06 | 43.126 | 3,335,410 | -40,324 | 0.08% | 143,842,392 |
| 2023-06-07 | 2023-06-05 | 42.834 | 3,375,734 | -33,022 | 0.09% | 144,597,741 |
| 2023-06-06 | 2023-06-02 | 42.893 | 3,408,756 | -24,881 | 0.09% | 146,210,876 |
| 2023-06-05 | 2023-06-01 | 41.436 | 3,433,637 | +53,934 | 0.09% | 142,275,438 |
| 2023-06-02 | 2023-05-31 | 42.427 | 3,379,703 | -19,304 | 0.09% | 143,389,010 |
| 2023-06-01 | 2023-05-30 | 42.718 | 3,399,007 | +38,693 | 0.09% | 145,198,451 |
| 2023-05-31 | 2023-05-29 | 42.427 | 3,360,314 | -10,295 | 0.09% | 142,566,403 |
| 2023-05-30 | 2023-05-25 | 41.960 | 3,370,609 | -4,719 | 0.09% | 141,431,720 |
| 2023-05-29 | 2023-05-24 | 43.592 | 3,375,328 | +52,217 | 0.09% | 147,137,554 |
| 2023-05-25 | 2023-05-23 | 44.583 | 3,323,111 | +30,886 | 0.08% | 148,153,609 |
| 2023-05-24 | 2023-05-22 | 45.166 | 3,292,225 | -3,003 | 0.08% | 148,695,273 |
| 2023-05-23 | 2023-05-19 | 44.758 | 3,295,228 | +15,773 | 0.08% | 147,486,626 |
| 2023-05-22 | 2023-05-18 | 45.632 | 3,279,455 | +21,878 | 0.08% | 149,647,473 |
| 2023-05-19 | 2023-05-17 | 45.282 | 3,257,577 | +68,508 | 0.08% | 147,510,067 |
| 2023-05-18 | 2023-05-16 | 46.623 | 3,189,069 | -10,926 | 0.08% | 148,682,500 |
| 2023-05-17 | 2023-05-15 | 46.448 | 3,199,995 | +2,574 | 0.08% | 148,632,428 |
| 2023-05-16 | 2023-05-12 | 46.040 | 3,197,421 | +15,443 | 0.08% | 147,208,492 |
| 2023-05-15 | 2023-05-11 | 46.972 | 3,181,978 | -6,434 | 0.08% | 149,464,538 |
| 2023-05-12 | 2023-05-10 | 46.681 | 3,188,412 | +6,434 | 0.08% | 148,837,683 |
| 2023-05-11 | 2023-05-09 | 47.555 | 3,181,978 | +58,762 | 0.08% | 151,318,937 |
| 2023-05-10 | 2023-05-08 | 48.429 | 3,123,216 | +72,111 | 0.08% | 151,254,741 |
| 2023-05-09 | 2023-05-05 | 47.089 | 3,051,105 | -61,570 | 0.08% | 143,672,770 |
| 2023-05-08 | 2023-05-04 | 45.923 | 3,112,675 | -135,556 | 0.08% | 142,944,005 |
| 2023-05-05 | 2023-05-03 | 43.825 | 3,248,231 | +15,014 | 0.08% | 142,354,335 |
| 2023-05-04 | 2023-05-02 | 44.291 | 3,233,217 | +16,730 | 0.08% | 143,203,752 |
| 2023-05-03 | 2023-04-28 | 43.883 | 3,216,487 | -38,380 | 0.08% | 141,150,600 |
| 2023-05-02 | 2023-04-27 | 43.709 | 3,254,867 | +250,483 | 0.08% | 142,265,784 |
| 2023-04-28 | 2023-04-26 | 46.098 | 3,004,384 | +12,441 | 0.08% | 138,496,205 |
| 2023-04-27 | 2023-04-25 | 46.040 | 2,991,943 | +38,179 | 0.08% | 137,748,335 |
| 2023-04-26 | 2023-04-24 | 46.389 | 2,953,764 | -54,909 | 0.07% | 137,023,423 |
| 2023-04-25 | 2023-04-21 | 47.322 | 3,008,673 | -37,321 | 0.08% | 142,376,059 |
| 2023-04-24 | 2023-04-20 | 48.254 | 3,045,994 | +23,593 | 0.08% | 146,982,399 |
| 2023-04-21 | 2023-04-19 | 48.546 | 3,022,401 | +47,188 | 0.08% | 146,724,635 |
| 2023-04-20 | 2023-04-18 | 48.895 | 2,975,213 | -2,371 | 0.08% | 145,474,199 |
| 2023-04-19 | 2023-04-17 | 48.779 | 2,977,584 | -23,165 | 0.08% | 145,243,074 |
| 2023-04-18 | 2023-04-14 | 47.264 | 3,000,749 | -72,068 | 0.08% | 141,826,203 |
| 2023-04-17 | 2023-04-13 | 46.389 | 3,072,817 | -73,668 | 0.08% | 142,546,223 |
| 2023-04-14 | 2023-04-12 | 45.690 | 3,146,485 | +7,293 | 0.08% | 143,763,183 |
| 2023-04-13 | 2023-04-11 | 45.923 | 3,139,192 | +55,767 | 0.08% | 144,161,751 |
| 2023-04-12 | 2023-04-06 | 45.632 | 3,083,425 | +33,342 | 0.08% | 140,702,269 |
| 2023-04-11 | 2023-04-04 | 45.981 | 3,050,083 | +74,009 | 0.08% | 140,247,333 |
| 2023-04-06 | 2023-04-03 | 46.623 | 2,976,074 | +36,071 | 0.08% | 138,752,132 |
| 2023-04-04 | 2023-03-31 | 46.739 | 2,940,003 | -74,876 | 0.07% | 137,413,086 |
| 2023-04-03 | 2023-03-30 | 46.564 | 3,014,879 | +32,602 | 0.08% | 140,385,618 |
| 2023-03-31 | 2023-03-29 | 46.448 | 2,982,277 | +36,463 | 0.08% | 138,519,926 |
| 2023-03-30 | 2023-03-28 | 46.623 | 2,945,814 | -12,011 | 0.07% | 137,341,333 |
| 2023-03-29 | 2023-03-27 | 45.807 | 2,957,825 | +39,298 | 0.08% | 135,488,044 |
| 2023-03-28 | 2023-03-24 | 46.623 | 2,918,527 | +78,073 | 0.07% | 136,069,144 |
| 2023-03-27 | 2023-03-23 | 47.846 | 2,840,454 | +64,776 | 0.07% | 135,905,449 |
| 2023-03-24 | 2023-03-22 | 47.322 | 2,775,678 | +429 | 0.07% | 131,350,298 |
| 2023-03-23 | 2023-03-21 | 46.273 | 2,775,249 | +18,017 | 0.07% | 128,418,741 |
| 2023-03-22 | 2023-03-20 | 46.156 | 2,757,232 | +4,719 | 0.07% | 127,263,670 |
| 2023-03-21 | 2023-03-17 | 47.089 | 2,752,513 | +30,028 | 0.07% | 129,612,441 |
| 2023-03-20 | 2023-03-16 | 46.564 | 2,722,485 | -7,035 | 0.07% | 126,770,507 |
| 2023-03-17 | 2023-03-15 | 47.380 | 2,729,520 | -15,212 | 0.07% | 129,325,086 |
| 2023-03-16 | 2023-03-14 | 45.923 | 2,744,732 | -12,129 | 0.07% | 126,046,884 |
| 2023-03-15 | 2023-03-13 | 46.856 | 2,756,861 | +30,943 | 0.07% | 129,174,524 |
| 2023-03-14 | 2023-03-10 | 46.273 | 2,725,918 | -17,159 | 0.07% | 126,136,054 |
| 2023-03-13 | 2023-03-09 | 46.623 | 2,743,077 | +10,123 | 0.07% | 127,889,219 |
| 2023-03-10 | 2023-03-08 | 47.672 | 2,732,954 | +90,086 | 0.07% | 130,284,148 |
| 2023-03-09 | 2023-03-07 | 49.944 | 2,642,868 | -27,455 | 0.07% | 131,996,448 |
| 2023-03-08 | 2023-03-06 | 49.478 | 2,670,323 | +172,020 | 0.07% | 132,122,699 |
| 2023-03-07 | 2023-03-03 | 51.634 | 2,498,303 | +52,106 | 0.06% | 128,998,536 |
| 2023-03-06 | 2023-03-02 | 51.168 | 2,446,197 | +40,753 | 0.06% | 125,167,592 |
| 2023-03-03 | 2023-03-01 | 52.742 | 2,405,444 | +58,089 | 0.06% | 126,867,324 |
| 2023-03-02 | 2023-02-28 | 49.536 | 2,347,355 | +256 | 0.06% | 116,279,633 |
| 2023-03-01 | 2023-02-27 | 50.644 | 2,347,099 | +7,722 | 0.06% | 118,865,860 |
| 2023-02-28 | 2023-02-24 | 51.052 | 2,339,377 | +30,457 | 0.06% | 119,429,131 |
| 2023-02-27 | 2023-02-23 | 52.217 | 2,308,920 | -9,009 | 0.06% | 120,565,443 |
| 2023-02-24 | 2023-02-22 | 51.926 | 2,317,929 | +2,145 | 0.06% | 120,360,445 |
| 2023-02-23 | 2023-02-21 | 53.033 | 2,315,784 | +7,722 | 0.06% | 122,813,297 |
| 2023-02-22 | 2023-02-20 | 53.325 | 2,308,062 | +8,579 | 0.06% | 123,076,324 |
| 2023-02-21 | 2023-02-17 | 51.227 | 2,299,483 | -32,173 | 0.06% | 117,794,504 |
| 2023-02-20 | 2023-02-16 | 52.101 | 2,331,656 | +19,733 | 0.06% | 121,480,885 |
| 2023-02-17 | 2023-02-15 | 51.926 | 2,311,923 | +10,296 | 0.06% | 120,048,578 |
| 2023-02-16 | 2023-02-14 | 53.325 | 2,301,627 | +12,011 | 0.06% | 122,733,180 |
| 2023-02-15 | 2023-02-13 | 52.917 | 2,289,616 | +22,070 | 0.06% | 121,158,657 |
| 2023-02-14 | 2023-02-10 | 54.024 | 2,267,546 | +35,077 | 0.06% | 122,501,608 |
| 2023-02-13 | 2023-02-09 | 54.665 | 2,232,469 | -1,011,956 | 0.06% | 122,037,760 |
| 2023-02-10 | 2023-02-08 | 54.665 | 3,244,425 | +5,147 | 0.08% | 177,356,263 |
| 2023-02-09 | 2023-02-07 | 53.907 | 3,239,278 | +33,889 | 0.08% | 174,620,772 |
| 2023-02-08 | 2023-02-06 | 54.082 | 3,205,389 | +858 | 0.08% | 173,354,320 |
| 2023-02-07 | 2023-02-03 | 56.122 | 3,204,531 | +1,173,253 | 0.08% | 179,844,315 |
| 2023-02-06 | 2023-02-02 | 58.336 | 2,031,278 | +26,167 | 0.05% | 118,497,556 |
| 2023-02-03 | 2023-02-01 | 59.152 | 2,005,111 | +17,933 | 0.05% | 118,607,025 |
| 2023-02-02 | 2023-01-31 | 59.269 | 1,987,178 | +21,887 | 0.05% | 117,777,864 |
| 2023-02-01 | 2023-01-30 | 60.318 | 1,965,291 | -57,912 | 0.05% | 118,542,250 |
| 2023-01-31 | 2023-01-27 | 61.425 | 2,023,203 | -17,588 | 0.05% | 124,275,644 |
| 2023-01-30 | 2023-01-26 | 61.717 | 2,040,791 | -18,893 | 0.05% | 125,950,658 |
| 2023-01-27 | 2023-01-20 | 59.036 | 2,059,684 | -32,281 | 0.05% | 121,595,077 |
| 2023-01-26 | 2023-01-19 | 57.870 | 2,091,965 | -45,471 | 0.05% | 121,062,493 |
| 2023-01-20 | 2023-01-18 | 56.763 | 2,137,436 | +47,616 | 0.05% | 121,327,159 |
| 2023-01-19 | 2023-01-17 | 57.695 | 2,089,820 | +626 | 0.05% | 120,572,989 |
| 2023-01-18 | 2023-01-16 | 56.996 | 2,089,194 | +53,193 | 0.05% | 119,075,819 |
| 2023-01-17 | 2023-01-13 | 55.830 | 2,036,001 | +168,336 | 0.05% | 113,670,939 |
| 2023-01-16 | 2023-01-12 | 54.898 | 1,867,665 | -100,509 | 0.05% | 102,531,151 |
| 2023-01-13 | 2023-01-11 | 54.315 | 1,968,174 | -20,052 | 0.05% | 106,901,883 |
| 2023-01-12 | 2023-01-10 | 53.907 | 1,988,226 | +2,574 | 0.05% | 107,179,921 |
| 2023-01-11 | 2023-01-09 | 54.607 | 1,985,652 | -34,083 | 0.05% | 108,429,806 |
| 2023-01-10 | 2023-01-06 | 53.499 | 2,019,735 | -19,304 | 0.05% | 108,054,541 |
| 2023-01-09 | 2023-01-05 | 53.266 | 2,039,039 | +33,652 | 0.05% | 108,611,967 |
| 2023-01-06 | 2023-01-04 | 53.791 | 2,005,387 | -63,918 | 0.05% | 107,871,284 |
| 2023-01-05 | 2023-01-03 | 51.868 | 2,069,305 | +16,395 | 0.05% | 107,329,836 |
| 2023-01-04 | 2022-12-30 | 50.877 | 2,052,910 | -51,788 | 0.05% | 104,445,589 |
| 2023-01-03 | 2022-12-29 | 50.352 | 2,104,698 | +13,727 | 0.05% | 105,976,478 |
| 2022-12-30 | 2022-12-28 | 50.469 | 2,090,971 | -88,240 | 0.05% | 105,529,007 |
| 2022-12-29 | 2022-12-23 | 48.546 | 2,179,211 | +48,612 | 0.06% | 105,791,368 |
| 2022-12-28 | 2022-12-22 | 49.187 | 2,130,599 | +33,900 | 0.05% | 104,797,305 |
| 2022-12-23 | 2022-12-21 | 48.837 | 2,096,699 | -19,733 | 0.05% | 102,396,723 |
| 2022-12-22 | 2022-12-20 | 48.079 | 2,116,432 | +14,585 | 0.05% | 101,756,982 |
| 2022-12-21 | 2022-12-19 | 49.070 | 2,101,847 | +1,287 | 0.05% | 103,138,104 |
| 2022-12-20 | 2022-12-16 | 49.536 | 2,100,560 | -41,728 | 0.05% | 104,054,285 |
| 2022-12-19 | 2022-12-15 | 48.371 | 2,142,288 | +22,307 | 0.05% | 103,624,369 |
| 2022-12-16 | 2022-12-14 | 49.303 | 2,119,981 | -63,489 | 0.05% | 104,522,137 |
| 2022-12-15 | 2022-12-13 | 47.846 | 2,183,470 | -24,571 | 0.06% | 104,471,141 |
| 2022-12-14 | 2022-12-12 | 48.079 | 2,208,041 | +55,883 | 0.06% | 106,161,497 |
| 2022-12-13 | 2022-12-09 | 49.303 | 2,152,158 | -79,275 | 0.05% | 106,108,571 |
| 2022-12-12 | 2022-12-08 | 46.972 | 2,231,433 | -16,730 | 0.06% | 104,815,339 |
| 2022-12-09 | 2022-12-07 | 45.632 | 2,248,163 | -26,778 | 0.06% | 102,587,751 |
| 2022-12-08 | 2022-12-06 | 47.672 | 2,274,941 | +78,503 | 0.06% | 108,449,959 |
| 2022-12-07 | 2022-12-05 | 48.837 | 2,196,438 | -65,887 | 0.06% | 107,267,688 |
| 2022-12-06 | 2022-12-02 | 44.874 | 2,262,325 | +9,866 | 0.06% | 101,520,014 |
| 2022-12-05 | 2022-12-01 | 45.515 | 2,252,459 | -84,508 | 0.06% | 102,521,247 |
| 2022-12-02 | 2022-11-30 | 45.690 | 2,336,967 | -21,202 | 0.06% | 106,776,233 |
| 2022-12-01 | 2022-11-29 | 44.641 | 2,358,169 | -283,052 | 0.06% | 105,271,218 |
| 2022-11-30 | 2022-11-28 | 40.795 | 2,641,221 | +51,906 | 0.07% | 107,747,880 |
| 2022-11-29 | 2022-11-25 | 42.252 | 2,589,315 | -21,449 | 0.07% | 109,402,903 |
| 2022-11-28 | 2022-11-24 | 41.319 | 2,610,764 | +3,432 | 0.07% | 107,874,750 |
| 2022-11-25 | 2022-11-23 | 40.503 | 2,607,332 | -2,455 | 0.07% | 105,605,634 |
| 2022-11-24 | 2022-11-22 | 40.270 | 2,609,787 | +2,574 | 0.07% | 105,096,696 |
| 2022-11-23 | 2022-11-21 | 39.979 | 2,607,213 | +17,588 | 0.07% | 104,233,322 |
| 2022-11-22 | 2022-11-18 | 40.270 | 2,589,625 | +83,651 | 0.07% | 104,284,767 |
| 2022-11-21 | 2022-11-17 | 41.319 | 2,505,974 | +19,304 | 0.06% | 103,544,908 |
| 2022-11-18 | 2022-11-16 | 43.417 | 2,486,670 | -39,466 | 0.06% | 107,964,351 |
| 2022-11-17 | 2022-11-15 | 43.009 | 2,526,136 | -77,216 | 0.06% | 108,647,326 |
| 2022-11-16 | 2022-11-14 | 41.902 | 2,603,352 | -95,876 | 0.07% | 109,085,678 |
| 2022-11-15 | 2022-11-11 | 38.988 | 2,699,228 | -350,475 | 0.07% | 105,237,771 |
| 2022-11-14 | 2022-11-10 | 34.209 | 3,049,703 | -4,718 | 0.08% | 104,328,172 |
| 2022-11-11 | 2022-11-09 | 35.200 | 3,054,421 | -21,988 | 0.08% | 107,515,675 |
| 2022-11-10 | 2022-11-08 | 35.200 | 3,076,409 | +18,446 | 0.08% | 108,289,653 |
| 2022-11-09 | 2022-11-07 | 35.317 | 3,057,963 | +47,497 | 0.08% | 107,996,779 |
| 2022-11-08 | 2022-11-04 | 34.209 | 3,010,466 | -6,520 | 0.08% | 102,985,902 |
| 2022-11-07 | 2022-11-03 | 32.403 | 3,016,986 | +10,295 | 0.08% | 97,758,389 |
| 2022-11-04 | 2022-11-02 | 33.219 | 3,006,691 | +14,949 | 0.08% | 99,877,946 |
| 2022-11-03 | 2022-11-01 | 32.694 | 2,991,742 | -117,785 | 0.08% | 97,812,183 |
| 2022-11-02 | 2022-10-31 | 30.072 | 3,109,527 | -24,451 | 0.08% | 93,508,262 |
| 2022-11-01 | 2022-10-28 | 31.062 | 3,133,978 | +14,156 | 0.08% | 97,348,464 |
| 2022-10-31 | 2022-10-27 | 32.461 | 3,119,822 | +27,025 | 0.08% | 101,272,367 |
| 2022-10-28 | 2022-10-26 | 32.636 | 3,092,797 | -3,462 | 0.08% | 100,935,838 |
| 2022-10-27 | 2022-10-25 | 33.160 | 3,096,259 | -220,065 | 0.08% | 102,672,822 |
| 2022-10-26 | 2022-10-24 | 32.344 | 3,316,324 | +214,169 | 0.08% | 107,264,469 |
| 2022-10-25 | 2022-10-21 | 35.142 | 3,102,155 | +17,588 | 0.08% | 109,015,125 |
| 2022-10-24 | 2022-10-20 | 35.433 | 3,084,567 | +15,872 | 0.08% | 109,295,867 |
| 2022-10-21 | 2022-10-19 | 36.599 | 3,068,695 | -40,324 | 0.08% | 112,310,231 |
| 2022-10-20 | 2022-10-18 | 36.890 | 3,109,019 | +429 | 0.08% | 114,691,976 |
| 2022-10-19 | 2022-10-17 | 36.540 | 3,108,590 | -21,020 | 0.08% | 113,589,173 |
| 2022-10-18 | 2022-10-14 | 35.725 | 3,129,610 | +37,205 | 0.08% | 111,803,821 |
| 2022-10-17 | 2022-10-13 | 35.083 | 3,092,405 | +51,478 | 0.08% | 108,492,273 |
| 2022-10-14 | 2022-10-12 | 36.540 | 3,040,927 | +133,840 | 0.08% | 111,116,739 |
| 2022-10-13 | 2022-10-11 | 38.638 | 2,907,087 | +15,873 | 0.07% | 112,325,280 |
| 2022-10-12 | 2022-10-10 | 40.095 | 2,891,214 | +573,091 | 0.07% | 115,924,339 |
| 2022-10-11 | 2022-10-07 | 43.476 | 2,318,123 | +2,145 | 0.06% | 100,781,601 |
| 2022-10-10 | 2022-10-06 | 43.942 | 2,315,978 | +34,747 | 0.06% | 101,768,114 |
| 2022-10-07 | 2022-10-05 | 44.233 | 2,281,231 | -79,447 | 0.06% | 100,906,000 |
| 2022-10-06 | 2022-10-03 | 41.494 | 2,360,678 | -52,764 | 0.06% | 97,954,118 |
| 2022-10-05 | 2022-09-30 | 42.543 | 2,413,442 | +352,190 | 0.06% | 102,675,228 |
| 2022-10-03 | 2022-09-29 | 41.785 | 2,061,252 | +14,585 | 0.05% | 86,130,347 |
| 2022-09-30 | 2022-09-28 | 42.019 | 2,046,667 | -185,017 | 0.05% | 85,998,010 |
| 2022-09-29 | 2022-09-27 | 43.301 | 2,231,684 | +2,887 | 0.06% | 96,633,445 |
| 2022-09-28 | 2022-09-26 | 43.650 | 2,228,797 | +20,590 | 0.06% | 97,287,778 |
| 2022-09-27 | 2022-09-23 | 44.466 | 2,208,207 | +27,884 | 0.06% | 98,190,681 |
| 2022-09-26 | 2022-09-22 | 44.699 | 2,180,323 | -4,290 | 0.06% | 97,459,045 |
| 2022-09-23 | 2022-09-21 | 45.399 | 2,184,613 | -190,872 | 0.06% | 99,178,588 |
| 2022-09-22 | 2022-09-20 | 45.574 | 2,375,485 | -465,011 | 0.06% | 108,259,246 |
| 2022-09-21 | 2022-09-19 | 46.331 | 2,840,496 | +6,863 | 0.07% | 131,603,446 |
| 2022-09-20 | 2022-09-16 | 46.681 | 2,833,633 | +193,898 | 0.07% | 132,276,309 |
| 2022-09-19 | 2022-09-15 | 47.963 | 2,639,735 | +549,619 | 0.07% | 126,609,448 |
| 2022-09-16 | 2022-09-14 | 45.865 | 2,090,116 | +16,730 | 0.05% | 95,863,013 |
| 2022-09-15 | 2022-09-13 | 46.739 | 2,073,386 | -65,090 | 0.05% | 96,908,190 |
| 2022-09-14 | 2022-09-09 | 46.215 | 2,138,476 | -145,412 | 0.05% | 98,828,799 |
| 2022-09-13 | 2022-09-08 | 44.291 | 2,283,888 | -30,029 | 0.06% | 101,156,628 |
| 2022-09-09 | 2022-09-07 | 44.699 | 2,313,917 | +74,642 | 0.06% | 103,430,611 |
| 2022-09-08 | 2022-09-06 | 45.107 | 2,239,275 | +54,480 | 0.06% | 101,007,668 |
| 2022-09-07 | 2022-09-05 | 46.215 | 2,184,795 | +8,151 | 0.06% | 100,969,413 |
| 2022-09-06 | 2022-09-02 | 46.797 | 2,176,644 | -841,539 | 0.06% | 101,861,226 |
| 2022-09-05 | 2022-09-01 | 46.623 | 3,018,183 | -90,514 | 0.08% | 140,715,360 |
| 2022-09-02 | 2022-08-31 | 46.972 | 3,108,697 | -3,003 | 0.08% | 146,022,368 |
| 2022-09-01 | 2022-08-30 | 46.448 | 3,111,700 | +36,463 | 0.08% | 144,531,328 |
| 2022-08-31 | 2022-08-29 | 46.448 | 3,075,237 | +15,014 | 0.08% | 142,837,705 |
| 2022-08-30 | 2022-08-26 | 47.322 | 3,060,223 | -48,789 | 0.08% | 144,815,502 |
| 2022-08-29 | 2022-08-25 | 46.623 | 3,109,012 | -43,327 | 0.08% | 144,950,039 |
| 2022-08-26 | 2022-08-24 | 45.282 | 3,152,339 | -11,153 | 0.08% | 142,744,665 |
| 2022-08-25 | 2022-08-23 | 45.574 | 3,163,492 | -21,878 | 0.08% | 144,171,509 |
| 2022-08-24 | 2022-08-22 | 46.797 | 3,185,370 | -19,304 | 0.08% | 149,066,955 |
| 2022-08-23 | 2022-08-19 | 47.147 | 3,204,674 | +9,963 | 0.08% | 151,090,907 |
| 2022-08-22 | 2022-08-18 | 46.972 | 3,194,711 | +176,309 | 0.08% | 150,062,636 |
| 2022-08-19 | 2022-08-17 | 47.963 | 3,018,402 | -6,978 | 0.08% | 144,771,431 |
| 2022-08-18 | 2022-08-16 | 47.905 | 3,025,380 | -16,302 | 0.08% | 144,929,802 |
| 2022-08-17 | 2022-08-15 | 47.497 | 3,041,682 | +42,898 | 0.08% | 144,469,898 |
| 2022-08-16 | 2022-08-12 | 48.546 | 2,998,784 | -6,005 | 0.08% | 145,578,130 |
| 2022-08-15 | 2022-08-11 | 48.487 | 3,004,789 | -105,219 | 0.08% | 145,694,534 |
| 2022-08-12 | 2022-08-10 | 46.389 | 3,110,008 | -12,869 | 0.08% | 144,271,493 |
| 2022-08-11 | 2022-08-09 | 47.322 | 3,122,877 | +18,875 | 0.08% | 147,780,407 |
| 2022-08-10 | 2022-08-08 | 47.788 | 3,104,002 | -11,154 | 0.08% | 148,334,371 |
| 2022-08-09 | 2022-08-05 | 47.846 | 3,115,156 | +57,856 | 0.08% | 149,048,946 |
| 2022-08-08 | 2022-08-04 | 47.380 | 3,057,300 | -8,150 | 0.08% | 144,855,354 |
| 2022-08-05 | 2022-08-03 | 46.856 | 3,065,450 | +73,784 | 0.08% | 143,633,663 |
| 2022-08-04 | 2022-08-02 | 47.322 | 2,991,666 | +34,318 | 0.08% | 141,571,256 |
| 2022-08-03 | 2022-08-01 | 48.721 | 2,957,348 | +39,895 | 0.08% | 144,083,636 |
| 2022-08-02 | 2022-07-29 | 49.420 | 2,917,453 | -14,897 | 0.07% | 144,180,216 |
| 2022-08-01 | 2022-07-28 | 50.178 | 2,932,350 | +70,352 | 0.07% | 147,138,020 |
| 2022-07-29 | 2022-07-27 | 51.227 | 2,861,998 | -25,738 | 0.07% | 146,610,188 |
| 2022-07-28 | 2022-07-26 | 51.809 | 2,887,736 | -43,444 | 0.07% | 149,611,576 |
| 2022-07-27 | 2022-07-25 | 50.294 | 2,931,180 | -14,180 | 0.07% | 147,420,960 |
| 2022-07-26 | 2022-07-22 | 49.944 | 2,945,360 | -57,297 | 0.07% | 147,104,229 |
| 2022-07-25 | 2022-07-21 | 49.187 | 3,002,657 | +5,576 | 0.08% | 147,691,031 |
| 2022-07-22 | 2022-07-20 | 50.352 | 2,997,081 | -121,829 | 0.08% | 150,910,054 |
| 2022-07-21 | 2022-07-19 | 49.595 | 3,118,910 | -73,355 | 0.08% | 154,681,492 |
| 2022-07-20 | 2022-07-18 | 49.828 | 3,192,265 | +44,184 | 0.08% | 159,063,671 |
| 2022-07-19 | 2022-07-15 | 48.196 | 3,148,081 | +177,597 | 0.08% | 151,725,074 |
| 2022-07-18 | 2022-07-14 | 48.954 | 2,970,484 | +178,106 | 0.08% | 145,416,087 |
| 2022-07-15 | 2022-07-13 | 50.993 | 2,792,378 | -623,422 | 0.07% | 142,392,860 |
| 2022-07-14 | 2022-07-12 | 54.781 | 3,415,800 | +20,382 | 0.09% | 187,122,598 |
| 2022-07-13 | 2022-07-11 | 55.481 | 3,395,418 | +38,608 | 0.09% | 188,380,587 |
| 2022-07-12 | 2022-07-08 | 56.821 | 3,356,810 | +100,381 | 0.09% | 190,738,045 |
| 2022-07-11 | 2022-07-07 | 56.646 | 3,256,429 | +12,011 | 0.08% | 184,464,938 |
| 2022-07-08 | 2022-07-06 | 60.725 | 3,244,418 | +135,986 | 0.08% | 197,016,596 |
| 2022-07-07 | 2022-07-05 | 62.175 | 3,108,432 | +138,872 | 0.08% | 193,266,549 |
| 2022-07-06 | 2022-07-04 | 62.537 | 2,969,560 | +47,168 | 0.08% | 185,708,765 |
| 2022-07-05 | 2022-06-30 | 63.444 | 2,922,392 | +1,176,421 | 0.08% | 185,407,678 |
| 2022-07-04 | 2022-06-29 | 61.631 | 1,745,971 | +16,964 | 0.05% | 107,606,163 |
| 2022-06-30 | 2022-06-28 | 62.115 | 1,729,007 | +29,376 | 0.05% | 107,396,422 |
| 2022-06-29 | 2022-06-27 | 62.115 | 1,699,631 | -81,394 | 0.04% | 105,571,746 |
| 2022-06-28 | 2022-06-24 | 59.939 | 1,781,025 | -107,989 | 0.05% | 106,753,380 |
| 2022-06-27 | 2022-06-23 | 59.818 | 1,889,014 | -58,116 | 0.05% | 112,997,886 |
| 2022-06-24 | 2022-06-22 | 58.550 | 1,947,130 | +67,442 | 0.05% | 114,003,628 |
| 2022-06-23 | 2022-06-21 | 59.879 | 1,879,688 | -16,964 | 0.05% | 112,553,595 |
| 2022-06-22 | 2022-06-20 | 58.912 | 1,896,652 | +98,895 | 0.05% | 111,735,767 |
| 2022-06-21 | 2022-06-17 | 58.308 | 1,797,757 | -627 | 0.05% | 104,823,401 |
| 2022-06-20 | 2022-06-16 | 58.187 | 1,798,384 | -827 | 0.05% | 104,642,634 |
| 2022-06-17 | 2022-06-15 | 58.973 | 1,799,211 | -85,480 | 0.05% | 106,104,026 |
| 2022-06-16 | 2022-06-14 | 56.737 | 1,884,691 | +9,930 | 0.05% | 106,931,509 |
| 2022-06-15 | 2022-06-13 | 56.918 | 1,874,761 | +68,683 | 0.05% | 106,707,946 |
| 2022-06-14 | 2022-06-10 | 59.093 | 1,806,078 | +48,409 | 0.05% | 106,727,246 |
| 2022-06-13 | 2022-06-09 | 60.121 | 1,757,669 | -34,998 | 0.05% | 105,672,047 |
| 2022-06-10 | 2022-06-08 | 59.939 | 1,792,667 | -15,309 | 0.05% | 107,451,193 |
| 2022-06-09 | 2022-06-07 | 59.033 | 1,807,976 | -16,435 | 0.05% | 106,730,163 |
| 2022-06-08 | 2022-06-06 | 59.214 | 1,824,411 | -5,006 | 0.05% | 108,031,077 |
| 2022-06-07 | 2022-06-02 | 58.912 | 1,829,417 | +10,344 | 0.05% | 107,774,812 |
| 2022-06-06 | 2022-06-01 | 59.818 | 1,819,073 | +6,424 | 0.05% | 108,814,124 |
| 2022-06-02 | 2022-05-31 | 60.423 | 1,812,649 | -198,477 | 0.05% | 109,525,101 |
| 2022-06-01 | 2022-05-30 | 58.550 | 2,011,126 | +88,148 | 0.05% | 117,750,566 |
| 2022-05-31 | 2022-05-27 | 58.127 | 1,922,978 | +7,034 | 0.05% | 111,776,198 |
| 2022-05-30 | 2022-05-26 | 56.737 | 1,915,944 | +50,461 | 0.05% | 108,704,707 |
| 2022-05-27 | 2022-05-25 | 57.402 | 1,865,483 | +8,740 | 0.05% | 107,081,599 |
| 2022-05-26 | 2022-05-24 | 57.824 | 1,856,743 | +26,481 | 0.05% | 107,365,235 |
| 2022-05-25 | 2022-05-23 | 58.731 | 1,830,262 | +41,789 | 0.05% | 107,492,824 |
| 2022-05-24 | 2022-05-20 | 59.335 | 1,788,473 | -252,355 | 0.05% | 106,119,165 |
| 2022-05-23 | 2022-05-19 | 55.287 | 2,040,828 | -35,583 | 0.05% | 112,830,742 |
| 2022-05-20 | 2022-05-18 | 56.979 | 2,076,411 | +49,237 | 0.05% | 118,310,955 |
| 2022-05-19 | 2022-05-17 | 56.012 | 2,027,174 | -1,273,943 | 0.05% | 113,545,704 |
| 2022-05-18 | 2022-05-16 | 52.084 | 3,301,117 | -28,135 | 0.09% | 171,936,519 |
| 2022-05-17 | 2022-05-13 | 51.480 | 3,329,252 | +30,181 | 0.09% | 171,390,289 |
| 2022-05-16 | 2022-05-12 | 50.272 | 3,299,071 | -42,186 | 0.09% | 165,849,793 |
| 2022-05-13 | 2022-05-11 | 50.997 | 3,341,257 | +10,537 | 0.09% | 170,393,206 |
| 2022-05-12 | 2022-05-10 | 51.299 | 3,330,720 | -414 | 0.09% | 170,862,109 |
| 2022-05-11 | 2022-05-06 | 53.232 | 3,331,134 | -24,520 | 0.09% | 177,324,179 |
| 2022-05-10 | 2022-05-05 | 56.435 | 3,355,654 | +1,655 | 0.09% | 189,375,589 |
| 2022-05-06 | 2022-05-04 | 57.160 | 3,353,999 | +62,890 | 0.09% | 191,714,081 |
| 2022-05-05 | 2022-05-03 | 57.039 | 3,291,109 | -6,620 | 0.09% | 187,721,583 |
| 2022-05-04 | 2022-04-29 | 57.885 | 3,297,729 | -30,378 | 0.09% | 190,888,787 |
| 2022-05-03 | 2022-04-28 | 56.737 | 3,328,107 | -53,374 | 0.09% | 188,826,446 |
| 2022-04-29 | 2022-04-27 | 53.655 | 3,381,481 | +54,615 | 0.09% | 181,434,496 |
| 2022-04-28 | 2022-04-26 | 54.018 | 3,326,866 | +195,705 | 0.09% | 179,710,219 |
| 2022-04-27 | 2022-04-25 | 56.435 | 3,131,161 | +48,409 | 0.08% | 176,706,377 |
| 2022-04-26 | 2022-04-22 | 62.900 | 3,082,752 | -113,479 | 0.08% | 193,905,114 |
| 2022-04-25 | 2022-04-21 | 61.389 | 3,196,231 | +169,638 | 0.08% | 196,214,823 |
| 2022-04-22 | 2022-04-20 | 60.785 | 3,026,593 | +720,227 | 0.08% | 183,972,093 |
| 2022-04-21 | 2022-04-19 | 63.927 | 2,306,366 | +1,073,580 | 0.06% | 147,439,497 |
| 2022-04-20 | 2022-04-14 | 72.205 | 1,232,786 | -652 | 0.03% | 89,013,432 |
| 2022-04-19 | 2022-04-13 | 70.876 | 1,233,438 | +6,510 | 0.03% | 87,420,902 |
| 2022-04-14 | 2022-04-12 | 70.936 | 1,226,928 | +16,437 | 0.03% | 87,033,635 |
| 2022-04-13 | 2022-04-11 | 70.997 | 1,210,491 | +131,573 | 0.03% | 85,940,797 |
| 2022-04-12 | 2022-04-08 | 74.441 | 1,078,918 | +77,282 | 0.03% | 80,315,449 |
| 2022-04-11 | 2022-04-07 | 74.078 | 1,001,636 | -827 | 0.03% | 74,199,391 |
| 2022-04-08 | 2022-04-06 | 74.985 | 1,002,463 | +7,861 | 0.03% | 75,169,226 |
| 2022-04-07 | 2022-04-04 | 75.710 | 994,602 | -7,561 | 0.03% | 75,300,931 |
| 2022-04-06 | 2022-04-01 | 74.682 | 1,002,163 | -827 | 0.03% | 74,843,964 |
| 2022-04-04 | 2022-03-31 | 74.380 | 1,002,990 | -84,721 | 0.03% | 74,602,710 |
| 2022-04-01 | 2022-03-30 | 73.776 | 1,087,711 | +41,375 | 0.03% | 80,247,060 |
| 2022-03-31 | 2022-03-29 | 72.628 | 1,046,336 | -56,526 | 0.03% | 75,993,349 |
| 2022-03-30 | 2022-03-28 | 72.447 | 1,102,862 | +15,094 | 0.03% | 79,898,808 |
| 2022-03-29 | 2022-03-25 | 72.628 | 1,087,768 | +28,549 | 0.03% | 79,002,474 |
| 2022-03-28 | 2022-03-24 | 74.259 | 1,059,219 | -28,549 | 0.03% | 78,657,039 |
| 2022-03-25 | 2022-03-23 | 74.259 | 1,087,768 | +54,802 | 0.03% | 80,777,072 |
| 2022-03-24 | 2022-03-22 | 74.018 | 1,032,966 | +11,472 | 0.03% | 76,457,847 |
| 2022-03-23 | 2022-03-21 | 72.447 | 1,021,494 | +25,653 | 0.03% | 74,003,958 |
| 2022-03-22 | 2022-03-18 | 74.199 | 995,841 | +39,743 | 0.03% | 73,890,451 |
| 2022-03-21 | 2022-03-17 | 73.232 | 956,098 | -34,755 | 0.03% | 70,017,238 |
| 2022-03-18 | 2022-03-16 | 66.948 | 990,853 | +14,481 | 0.03% | 66,335,947 |
| 2022-03-17 | 2022-03-15 | 63.021 | 976,372 | +18,329 | 0.03% | 61,531,793 |
| 2022-03-16 | 2022-03-14 | 67.734 | 958,043 | +57,120 | 0.03% | 64,891,911 |
| 2022-03-15 | 2022-03-11 | 71.238 | 900,923 | +52,960 | 0.02% | 64,180,253 |
| 2022-03-14 | 2022-03-10 | 72.809 | 847,963 | +25,849 | 0.02% | 61,739,612 |
| 2022-03-11 | 2022-03-09 | 70.936 | 822,114 | -15,192 | 0.02% | 58,317,660 |
| 2022-03-10 | 2022-03-08 | 72.205 | 837,306 | +4,322 | 0.02% | 60,457,760 |
| 2022-03-09 | 2022-03-07 | 73.716 | 832,984 | +35,168 | 0.02% | 61,403,968 |
| 2022-03-08 | 2022-03-04 | 77.039 | 797,816 | +2,607 | 0.02% | 61,462,875 |
| 2022-03-07 | 2022-03-03 | 78.610 | 795,209 | +2,483 | 0.02% | 62,511,300 |
| 2022-03-04 | 2022-03-02 | 78.066 | 792,726 | +14,895 | 0.02% | 61,885,024 |
| 2022-03-03 | 2022-03-01 | 79.395 | 777,831 | +4,137 | 0.02% | 61,756,199 |
| 2022-03-02 | 2022-02-28 | 79.516 | 773,694 | -10,522 | 0.02% | 61,521,238 |
| 2022-03-01 | 2022-02-25 | 78.308 | 784,216 | +14,481 | 0.02% | 61,410,219 |
| 2022-02-28 | 2022-02-24 | 79.214 | 769,735 | +10,344 | 0.02% | 60,973,886 |
| 2022-02-25 | 2022-02-23 | 81.933 | 759,391 | +7,861 | 0.02% | 62,219,294 |
| 2022-02-24 | 2022-02-22 | 81.933 | 751,530 | -8,689 | 0.02% | 61,575,218 |
| 2022-02-23 | 2022-02-21 | 83.988 | 760,219 | -11,561 | 0.02% | 63,848,907 |
| 2022-02-22 | 2022-02-18 | 83.444 | 771,780 | -11,171 | 0.02% | 64,400,189 |
| 2022-02-21 | 2022-02-17 | 83.746 | 782,951 | -22,343 | 0.02% | 65,568,879 |
| 2022-02-18 | 2022-02-16 | 82.598 | 805,294 | -1,655 | 0.02% | 66,515,510 |
| 2022-02-17 | 2022-02-15 | 80.846 | 806,949 | +3,834 | 0.02% | 65,238,227 |
| 2022-02-16 | 2022-02-14 | 82.719 | 803,115 | +28,209 | 0.02% | 66,432,582 |
| 2022-02-15 | 2022-02-11 | 84.833 | 774,906 | +14,582 | 0.02% | 65,737,938 |
| 2022-02-14 | 2022-02-10 | 83.021 | 760,324 | +828 | 0.02% | 63,122,673 |
| 2022-02-11 | 2022-02-09 | 82.658 | 759,496 | -8,275 | 0.02% | 62,778,587 |
| 2022-02-10 | 2022-02-08 | 81.933 | 767,771 | +413 | 0.02% | 62,905,894 |
| 2022-02-09 | 2022-02-07 | 82.296 | 767,358 | -6,206 | 0.02% | 63,150,251 |
| 2022-02-08 | 2022-02-04 | 80.966 | 773,564 | -21,515 | 0.02% | 62,632,680 |
| 2022-02-07 | 2022-01-31 | 78.429 | 795,079 | -35,583 | 0.02% | 62,356,958 |
| 2022-02-04 | 2022-01-27 | 81.389 | 830,662 | -16,964 | 0.02% | 67,607,034 |
| 2022-01-28 | 2022-01-26 | 81.571 | 847,626 | -17,377 | 0.02% | 69,141,371 |
| 2022-01-27 | 2022-01-25 | 81.510 | 865,003 | -21,515 | 0.02% | 70,506,557 |
| 2022-01-26 | 2022-01-24 | 81.873 | 886,518 | -23,584 | 0.02% | 72,581,644 |
| 2022-01-25 | 2022-01-21 | 82.839 | 910,102 | -28,052 | 0.02% | 75,392,383 |
| 2022-01-24 | 2022-01-20 | 81.691 | 938,154 | -184,948 | 0.02% | 76,639,166 |
| 2022-01-21 | 2022-01-19 | 78.127 | 1,123,102 | -6,375 | 0.03% | 87,744,049 |
| 2022-01-20 | 2022-01-18 | 76.556 | 1,129,477 | -25,763 | 0.03% | 86,467,709 |
| 2022-01-19 | 2022-01-17 | 75.891 | 1,155,240 | -9,930 | 0.03% | 87,672,180 |
| 2022-01-18 | 2022-01-14 | 74.803 | 1,165,170 | +146,695 | 0.03% | 87,158,528 |
| 2022-01-17 | 2022-01-13 | 77.099 | 1,018,475 | -26,480 | 0.03% | 78,523,743 |
| 2022-01-14 | 2022-01-12 | 77.522 | 1,044,955 | -38,479 | 0.03% | 81,007,306 |
| 2022-01-13 | 2022-01-11 | 76.978 | 1,083,434 | -9,930 | 0.03% | 83,401,111 |
| 2022-01-12 | 2022-01-10 | 75.770 | 1,093,364 | +115,023 | 0.03% | 82,844,228 |
| 2022-01-11 | 2022-01-07 | 76.193 | 978,341 | -14,482 | 0.03% | 74,542,729 |
| 2022-01-10 | 2022-01-06 | 72.930 | 992,823 | +7,748 | 0.03% | 72,406,749 |
| 2022-01-07 | 2022-01-05 | 74.622 | 985,075 | -45,512 | 0.03% | 73,508,270 |
| 2022-01-06 | 2022-01-04 | 73.111 | 1,030,587 | +413 | 0.03% | 75,347,696 |
| 2022-01-05 | 2022-01-03 | 72.930 | 1,030,174 | -827 | 0.03% | 75,130,763 |
| 2022-01-04 | 2021-12-31 | 73.172 | 1,031,001 | +13,654 | 0.03% | 75,440,260 |
| 2022-01-03 | 2021-12-29 | 72.507 | 1,017,347 | +104,679 | 0.03% | 73,764,992 |
| 2021-12-30 | 2021-12-28 | 74.622 | 912,668 | +29,376 | 0.02% | 68,105,115 |
| 2021-12-29 | 2021-12-24 | 74.501 | 883,292 | +39,235 | 0.02% | 65,806,277 |
| 2021-12-28 | 2021-12-22 | 74.924 | 844,057 | +8,688 | 0.02% | 63,240,225 |
| 2021-12-23 | 2021-12-21 | 74.924 | 835,369 | +7,034 | 0.02% | 62,589,284 |
| 2021-12-22 | 2021-12-20 | 74.924 | 828,335 | -47,581 | 0.02% | 62,062,268 |
| 2021-12-21 | 2021-12-17 | 75.710 | 875,916 | +11,585 | 0.02% | 66,315,260 |
| 2021-12-20 | 2021-12-16 | 76.012 | 864,331 | +39,306 | 0.02% | 65,699,290 |
| 2021-12-17 | 2021-12-15 | 76.616 | 825,025 | +7,862 | 0.02% | 63,210,075 |
| 2021-12-16 | 2021-12-14 | 77.341 | 817,163 | +54,615 | 0.02% | 63,200,223 |
| 2021-12-15 | 2021-12-13 | 79.516 | 762,548 | +17,791 | 0.02% | 60,634,950 |
| 2021-12-14 | 2021-12-10 | 80.000 | 744,757 | -17,680 | 0.02% | 59,580,278 |
| 2021-12-13 | 2021-12-09 | 80.362 | 762,437 | -43,444 | 0.02% | 61,271,082 |
| 2021-12-10 | 2021-12-08 | 78.489 | 805,881 | -12,827 | 0.02% | 63,252,838 |
| 2021-12-09 | 2021-12-07 | 78.610 | 818,708 | -4,662 | 0.02% | 64,358,554 |
| 2021-12-08 | 2021-12-06 | 78.187 | 823,370 | -52,132 | 0.02% | 64,376,782 |
| 2021-12-07 | 2021-12-03 | 77.281 | 875,502 | -14,482 | 0.02% | 67,659,321 |
| 2021-12-06 | 2021-12-02 | 76.616 | 889,984 | -58,339 | 0.02% | 68,186,971 |
| 2021-12-03 | 2021-12-01 | 74.320 | 948,323 | -94,749 | 0.02% | 70,479,261 |
| 2021-12-02 | 2021-11-30 | 72.870 | 1,043,072 | +9,103 | 0.03% | 76,008,391 |
| 2021-12-01 | 2021-11-29 | 73.655 | 1,033,969 | +33,100 | 0.03% | 76,157,235 |
| 2021-11-30 | 2021-11-26 | 74.622 | 1,000,869 | +55,029 | 0.03% | 74,686,850 |
| 2021-11-29 | 2021-11-25 | 76.616 | 945,840 | +4,137 | 0.02% | 72,466,432 |
| 2021-11-26 | 2021-11-24 | 76.616 | 941,703 | +15,309 | 0.02% | 72,149,471 |
| 2021-11-25 | 2021-11-23 | 76.858 | 926,394 | +43,858 | 0.02% | 71,200,459 |
| 2021-11-24 | 2021-11-22 | 77.160 | 882,536 | +12,002 | 0.02% | 68,096,262 |
| 2021-11-23 | 2021-11-19 | 78.066 | 870,534 | +12,412 | 0.02% | 67,959,191 |
| 2021-11-22 | 2021-11-18 | 77.522 | 858,122 | +414 | 0.02% | 66,523,584 |
| 2021-11-19 | 2021-11-17 | 77.945 | 857,708 | +1,241 | 0.02% | 66,854,265 |
| 2021-11-18 | 2021-11-16 | 78.791 | 856,467 | +8,084 | 0.02% | 67,482,035 |
| 2021-11-17 | 2021-11-15 | 78.549 | 848,383 | +11,779 | 0.02% | 66,640,041 |
| 2021-11-16 | 2021-11-12 | 78.368 | 836,604 | -38,479 | 0.02% | 65,563,157 |
| 2021-11-15 | 2021-11-11 | 78.489 | 875,083 | -146,468 | 0.02% | 68,684,437 |
| 2021-11-12 | 2021-11-10 | 75.468 | 1,021,551 | +181,335 | 0.03% | 77,094,330 |
| 2021-11-11 | 2021-11-09 | 75.830 | 840,216 | +7,336 | 0.02% | 63,713,963 |
| 2021-11-10 | 2021-11-08 | 77.160 | 832,880 | -4,965 | 0.02% | 64,264,817 |
| 2021-11-09 | 2021-11-05 | 76.676 | 837,845 | -24,825 | 0.02% | 64,242,917 |
| 2021-11-08 | 2021-11-04 | 77.462 | 862,670 | -112,541 | 0.02% | 66,824,031 |
| 2021-11-05 | 2021-11-03 | 76.797 | 975,211 | -35,283 | 0.03% | 74,893,493 |
| 2021-11-04 | 2021-11-02 | 76.314 | 1,010,494 | +330,517 | 0.03% | 77,114,676 |
| 2021-11-03 | 2021-11-01 | 80.966 | 679,977 | -23,997 | 0.02% | 55,055,279 |
| 2021-11-02 | 2021-10-29 | 79.214 | 703,974 | -11,585 | 0.02% | 55,764,686 |
| 2021-11-01 | 2021-10-28 | 81.027 | 715,559 | +2,896 | 0.02% | 57,979,461 |
| 2021-10-29 | 2021-10-27 | 81.631 | 712,663 | +26,894 | 0.02% | 58,175,417 |
| 2021-10-28 | 2021-10-26 | 82.235 | 685,769 | -18,453 | 0.02% | 56,394,392 |
| 2021-10-27 | 2021-10-25 | 80.846 | 704,222 | -6,620 | 0.02% | 56,933,207 |
| 2021-10-26 | 2021-10-22 | 80.725 | 710,842 | -35,583 | 0.02% | 57,382,503 |
| 2021-10-25 | 2021-10-21 | 79.033 | 746,425 | -44,467 | 0.02% | 58,992,101 |
| 2021-10-22 | 2021-10-20 | 78.429 | 790,892 | +84,455 | 0.02% | 62,028,577 |
| 2021-10-21 | 2021-10-19 | 77.885 | 706,437 | -11,999 | 0.02% | 55,020,724 |
| 2021-10-20 | 2021-10-18 | 75.468 | 718,436 | +1,300 | 0.02% | 54,218,871 |
| 2021-10-19 | 2021-10-15 | 76.978 | 717,136 | +17,377 | 0.02% | 55,204,045 |
| 2021-10-18 | 2021-10-12 | 76.374 | 699,759 | +2,069 | 0.02% | 53,443,576 |
| 2021-10-15 | 2021-10-11 | 76.495 | 697,690 | -69,548 | 0.02% | 53,369,871 |
| 2021-10-12 | 2021-10-08 | 72.870 | 767,238 | -54,201 | 0.02% | 55,908,438 |
| 2021-10-11 | 2021-10-07 | 71.903 | 821,439 | -2,903 | 0.02% | 59,063,914 |
| 2021-10-08 | 2021-10-06 | 70.030 | 824,342 | +33,514 | 0.02% | 57,728,571 |
| 2021-10-07 | 2021-10-05 | 71.238 | 790,828 | +21,929 | 0.02% | 56,337,269 |
| 2021-10-06 | 2021-10-04 | 72.024 | 768,899 | +62,063 | 0.02% | 55,379,050 |
| 2021-10-05 | 2021-09-30 | 74.985 | 706,836 | -1,366 | 0.02% | 53,001,772 |
| 2021-10-04 | 2021-09-29 | 75.287 | 708,202 | -12,826 | 0.02% | 53,318,158 |
| 2021-09-30 | 2021-09-28 | 72.688 | 721,028 | -51,944 | 0.02% | 52,410,428 |
| 2021-09-29 | 2021-09-27 | 71.359 | 772,972 | -9,930 | 0.02% | 55,158,647 |
| 2021-09-28 | 2021-09-24 | 70.392 | 782,902 | -2,069 | 0.02% | 55,110,363 |
| 2021-09-27 | 2021-09-23 | 70.876 | 784,971 | -56,270 | 0.02% | 55,635,446 |
| 2021-09-24 | 2021-09-21 | 69.667 | 841,241 | +65,280 | 0.02% | 58,607,026 |
| 2021-09-23 | 2021-09-20 | 69.486 | 775,961 | +94,749 | 0.02% | 53,918,485 |
| 2021-09-21 | 2021-09-17 | 76.676 | 681,212 | +17,791 | 0.02% | 52,232,866 |
| 2021-09-20 | 2021-09-16 | 77.281 | 663,421 | +9,517 | 0.02% | 51,269,574 |
| 2021-09-17 | 2021-09-15 | 79.516 | 653,904 | +14,067 | 0.02% | 51,995,987 |
| 2021-09-16 | 2021-09-14 | 80.241 | 639,837 | +41,155 | 0.02% | 51,341,360 |
| 2021-09-15 | 2021-09-13 | 83.021 | 598,682 | -2,754 | 0.02% | 49,703,032 |
| 2021-09-14 | 2021-09-10 | 83.565 | 601,436 | -80,681 | 0.02% | 50,258,734 |
| 2021-09-13 | 2021-09-09 | 80.423 | 682,117 | -5,935 | 0.02% | 54,857,609 |
| 2021-09-10 | 2021-09-08 | 81.510 | 688,052 | +12,412 | 0.02% | 56,083,248 |
| 2021-09-09 | 2021-09-07 | 81.027 | 675,640 | -132,776 | 0.02% | 54,744,952 |
| 2021-09-08 | 2021-09-06 | 78.610 | 808,416 | +83,992 | 0.02% | 63,549,501 |
| 2021-09-07 | 2021-09-03 | 79.818 | 724,424 | -39,596 | 0.02% | 57,822,331 |
| 2021-09-06 | 2021-09-02 | 79.818 | 764,020 | -24,211 | 0.02% | 60,982,818 |
| 2021-09-03 | 2021-09-01 | 78.670 | 788,231 | -80,268 | 0.02% | 62,010,387 |
| 2021-09-02 | 2021-08-31 | 77.643 | 868,499 | -12,214 | 0.02% | 67,432,987 |
| 2021-09-01 | 2021-08-30 | 76.978 | 880,713 | +163,213 | 0.02% | 67,795,955 |
| 2021-08-31 | 2021-08-27 | 79.939 | 717,500 | -88,543 | 0.02% | 57,356,375 |
| 2021-08-30 | 2021-08-26 | 78.972 | 806,043 | +122,669 | 0.02% | 63,655,179 |
| 2021-08-27 | 2021-08-25 | 82.537 | 683,374 | -54,202 | 0.02% | 56,403,895 |
| 2021-08-26 | 2021-08-24 | 81.571 | 737,576 | +27,308 | 0.02% | 60,164,525 |
| 2021-08-25 | 2021-08-23 | 81.691 | 710,268 | +46,754 | 0.02% | 58,022,827 |
| 2021-08-24 | 2021-08-20 | 78.247 | 663,514 | +12,412 | 0.02% | 51,918,221 |
| 2021-08-23 | 2021-08-19 | 79.879 | 651,102 | +16,247 | 0.02% | 52,009,231 |
| 2021-08-20 | 2021-08-18 | 81.691 | 634,855 | -184,026 | 0.02% | 51,862,229 |
| 2021-08-19 | 2021-08-17 | 77.220 | 818,881 | +136,952 | 0.02% | 63,234,137 |
| 2021-08-18 | 2021-08-16 | 79.154 | 681,929 | +13,240 | 0.02% | 53,977,206 |
| 2021-08-17 | 2021-08-13 | 79.093 | 668,689 | +17,791 | 0.02% | 52,888,807 |
| 2021-08-16 | 2021-08-12 | 78.489 | 650,898 | -18,619 | 0.02% | 51,088,369 |
| 2021-08-13 | 2021-08-11 | 79.033 | 669,517 | -99,714 | 0.02% | 52,913,842 |
| 2021-08-12 | 2021-08-10 | 76.676 | 769,231 | -8,689 | 0.02% | 58,981,844 |
| 2021-08-11 | 2021-08-09 | 75.166 | 777,920 | -63,718 | 0.02% | 58,472,985 |
| 2021-08-10 | 2021-08-06 | 72.447 | 841,638 | +6,207 | 0.02% | 60,973,969 |
| 2021-08-09 | 2021-08-05 | 72.386 | 835,431 | +14,286 | 0.02% | 60,473,813 |
| 2021-08-06 | 2021-08-04 | 72.930 | 821,145 | +16,137 | 0.02% | 59,886,243 |
| 2021-08-05 | 2021-08-03 | 73.837 | 805,008 | -22,124 | 0.02% | 59,438,980 |
| 2021-08-04 | 2021-08-02 | 72.870 | 827,132 | -23,170 | 0.02% | 60,272,899 |
| 2021-08-03 | 2021-07-30 | 71.540 | 850,302 | +39,307 | 0.02% | 60,830,985 |
| 2021-08-02 | 2021-07-29 | 73.897 | 810,995 | +40,847 | 0.02% | 59,930,042 |
| 2021-07-30 | 2021-07-28 | 73.111 | 770,148 | -42,616 | 0.02% | 56,306,627 |
| 2021-07-29 | 2021-07-27 | 70.453 | 812,764 | -83,289 | 0.02% | 57,261,531 |
| 2021-07-28 | 2021-07-26 | 72.870 | 896,053 | +88,957 | 0.02% | 65,295,154 |
| 2021-07-27 | 2021-07-23 | 75.891 | 807,096 | -23,998 | 0.02% | 61,251,225 |
| 2021-07-26 | 2021-07-22 | 77.039 | 831,094 | -28,135 | 0.02% | 64,026,576 |
| 2021-07-23 | 2021-07-21 | 75.710 | 859,229 | -27,307 | 0.02% | 65,051,894 |
| 2021-07-22 | 2021-07-20 | 76.193 | 886,536 | +3,310 | 0.02% | 67,547,831 |
| 2021-07-21 | 2021-07-19 | 77.099 | 883,226 | +16,436 | 0.02% | 68,096,135 |
| 2021-07-20 | 2021-07-16 | 78.308 | 866,790 | -12,506 | 0.02% | 67,876,406 |
| 2021-07-19 | 2021-07-15 | 78.308 | 879,296 | -136,078 | 0.02% | 68,855,723 |
| 2021-07-16 | 2021-07-14 | 74.562 | 1,015,374 | +28,917 | 0.03% | 75,707,890 |
| 2021-07-15 | 2021-07-13 | 75.649 | 986,457 | -1,655 | 0.03% | 74,624,672 |
| 2021-07-14 | 2021-07-12 | 75.347 | 988,112 | -30,618 | 0.03% | 74,451,349 |
| 2021-07-13 | 2021-07-09 | 74.380 | 1,018,730 | +65,567 | 0.03% | 75,773,456 |
| 2021-07-12 | 2021-07-08 | 74.018 | 953,163 | -396,366 | 0.03% | 70,551,006 |
| 2021-07-09 | 2021-07-07 | 77.945 | 1,349,529 | +3,284 | 0.04% | 105,189,376 |
| 2021-07-08 | 2021-07-06 | 77.583 | 1,346,245 | -10,757 | 0.04% | 104,445,341 |
| 2021-07-07 | 2021-07-05 | 76.133 | 1,357,002 | -16,968 | 0.04% | 103,312,050 |
| 2021-07-06 | 2021-07-02 | 80.048 | 1,373,970 | +62,476 | 0.04% | 109,983,817 |
| 2021-07-05 | 2021-06-30 | 81.966 | 1,311,494 | +35,749 | 0.03% | 107,497,768 |
| 2021-07-02 | 2021-06-29 | 82.151 | 1,275,745 | +335,207 | 0.03% | 104,804,327 |
| 2021-06-30 | 2021-06-28 | 83.141 | 940,538 | +82,847 | 0.03% | 78,197,502 |
| 2021-06-29 | 2021-06-25 | 85.863 | 857,691 | -72,339 | 0.02% | 73,644,036 |
| 2021-06-28 | 2021-06-24 | 82.337 | 930,030 | +4,545 | 0.03% | 76,575,929 |
| 2021-06-25 | 2021-06-23 | 82.708 | 925,485 | +18,185 | 0.02% | 76,545,216 |
| 2021-06-24 | 2021-06-22 | 83.265 | 907,300 | -33,542 | 0.02% | 75,546,306 |
| 2021-06-23 | 2021-06-21 | 80.914 | 940,842 | +18,272 | 0.03% | 76,127,524 |
| 2021-06-22 | 2021-06-18 | 82.090 | 922,570 | +50,123 | 0.02% | 75,733,410 |
| 2021-06-21 | 2021-06-17 | 83.945 | 872,447 | -809 | 0.02% | 73,237,947 |
| 2021-06-18 | 2021-06-16 | 83.451 | 873,256 | -11,053 | 0.02% | 72,873,695 |
| 2021-06-17 | 2021-06-15 | 83.203 | 884,309 | +23,157 | 0.02% | 73,577,257 |
| 2021-06-16 | 2021-06-11 | 84.626 | 861,152 | +40,009 | 0.02% | 72,875,773 |
| 2021-06-15 | 2021-06-10 | 85.616 | 821,143 | -44,263 | 0.02% | 70,302,723 |
| 2021-06-11 | 2021-06-09 | 84.935 | 865,406 | -2,950 | 0.02% | 73,503,446 |
| 2021-06-10 | 2021-06-08 | 84.935 | 868,356 | +30,502 | 0.02% | 73,754,005 |
| 2021-06-09 | 2021-06-07 | 85.430 | 837,854 | +43,242 | 0.02% | 71,577,955 |
| 2021-06-08 | 2021-06-04 | 86.667 | 794,612 | -61,942 | 0.02% | 68,866,897 |
| 2021-06-07 | 2021-06-03 | 85.059 | 856,554 | +49,304 | 0.02% | 72,857,574 |
| 2021-06-04 | 2021-06-02 | 87.595 | 807,250 | -22,631 | 0.02% | 70,711,259 |
| 2021-06-03 | 2021-06-01 | 87.410 | 829,881 | +19,398 | 0.02% | 72,539,615 |
| 2021-06-02 | 2021-05-31 | 88.771 | 810,483 | +3,122 | 0.02% | 71,947,063 |
| 2021-06-01 | 2021-05-28 | 88.709 | 807,361 | +6,991 | 0.02% | 71,619,977 |
| 2021-05-31 | 2021-05-27 | 87.162 | 800,370 | +16,570 | 0.02% | 69,762,021 |
| 2021-05-28 | 2021-05-26 | 88.585 | 783,800 | -3,945 | 0.02% | 69,432,937 |
| 2021-05-27 | 2021-05-25 | 87.224 | 787,745 | -57,988 | 0.02% | 68,710,329 |
| 2021-05-26 | 2021-05-24 | 82.028 | 845,733 | -2,937 | 0.02% | 69,373,573 |
| 2021-05-25 | 2021-05-21 | 81.842 | 848,670 | +17,782 | 0.02% | 69,456,990 |
| 2021-05-24 | 2021-05-20 | 82.832 | 830,888 | +10,877 | 0.02% | 68,824,066 |
| 2021-05-21 | 2021-05-18 | 84.440 | 820,011 | +8,677 | 0.02% | 69,241,998 |
| 2021-05-20 | 2021-05-17 | 83.945 | 811,334 | -16,166 | 0.02% | 68,107,790 |
| 2021-05-18 | 2021-05-14 | 81.842 | 827,500 | -22,419 | 0.02% | 67,724,391 |
| 2021-05-17 | 2021-05-13 | 78.502 | 849,919 | +2,020 | 0.02% | 66,720,059 |
| 2021-05-14 | 2021-05-12 | 80.357 | 847,899 | +13,526 | 0.02% | 68,135,043 |
| 2021-05-13 | 2021-05-11 | 80.914 | 834,373 | -23,561 | 0.02% | 67,512,664 |
| 2021-05-12 | 2021-05-10 | 81.842 | 857,934 | +66,682 | 0.02% | 70,215,175 |
| 2021-05-11 | 2021-05-07 | 82.028 | 791,252 | -34,086 | 0.02% | 64,904,619 |
| 2021-05-10 | 2021-05-06 | 79.677 | 825,338 | +8,335 | 0.02% | 65,760,479 |
| 2021-05-07 | 2021-05-05 | 78.749 | 817,003 | -11,268 | 0.02% | 64,338,261 |
| 2021-05-06 | 2021-05-04 | 76.831 | 828,271 | +1,617 | 0.02% | 63,637,237 |
| 2021-05-05 | 2021-05-03 | 76.831 | 826,654 | -8,487 | 0.02% | 63,513,000 |
| 2021-05-04 | 2021-04-30 | 77.512 | 835,141 | -17,677 | 0.02% | 64,733,358 |
| 2021-05-03 | 2021-04-29 | 78.625 | 852,818 | -29,906 | 0.02% | 67,053,148 |
| 2021-04-30 | 2021-04-28 | 76.955 | 882,724 | +2,829 | 0.02% | 67,930,150 |
| 2021-04-29 | 2021-04-27 | 77.450 | 879,895 | -15,357 | 0.02% | 68,147,894 |
| 2021-04-28 | 2021-04-26 | 77.141 | 895,252 | -18,590 | 0.02% | 69,060,388 |
| 2021-04-27 | 2021-04-23 | 78.378 | 913,842 | -10,911 | 0.02% | 71,625,059 |
| 2021-04-26 | 2021-04-22 | 78.687 | 924,753 | -14,953 | 0.02% | 72,766,271 |
| 2021-04-23 | 2021-04-21 | 77.821 | 939,706 | -115,084 | 0.03% | 73,129,045 |
| 2021-04-22 | 2021-04-20 | 77.450 | 1,054,790 | +37,989 | 0.03% | 81,693,517 |
| 2021-04-21 | 2021-04-19 | 75.904 | 1,016,801 | -178,033 | 0.03% | 77,178,759 |
| 2021-04-20 | 2021-04-16 | 73.491 | 1,194,834 | -4,446 | 0.03% | 87,809,454 |
| 2021-04-19 | 2021-04-15 | 73.367 | 1,199,280 | +3,448 | 0.03% | 87,987,817 |
| 2021-04-16 | 2021-04-14 | 73.367 | 1,195,832 | +78,402 | 0.03% | 87,734,847 |
| 2021-04-15 | 2021-04-13 | 73.986 | 1,117,430 | -64,661 | 0.03% | 82,673,965 |
| 2021-04-14 | 2021-04-12 | 73.738 | 1,182,091 | +3,233 | 0.03% | 87,165,460 |
| 2021-04-13 | 2021-04-09 | 72.810 | 1,178,858 | +90,503 | 0.03% | 85,833,183 |
| 2021-04-12 | 2021-04-08 | 74.233 | 1,088,355 | -5,254 | 0.03% | 80,792,135 |
| 2021-04-09 | 2021-04-07 | 73.862 | 1,093,609 | +54,962 | 0.03% | 80,776,246 |
| 2021-04-08 | 2021-04-01 | 74.666 | 1,038,647 | -57,006 | 0.03% | 77,551,911 |
| 2021-04-07 | 2021-03-31 | 73.429 | 1,095,653 | +88,909 | 0.03% | 80,452,772 |
| 2021-04-01 | 2021-03-30 | 75.409 | 1,006,744 | +9,143 | 0.03% | 75,917,171 |
| 2021-03-31 | 2021-03-29 | 75.037 | 997,601 | -46,588 | 0.03% | 74,857,434 |
| 2021-03-30 | 2021-03-26 | 75.409 | 1,044,189 | +98,402 | 0.03% | 78,740,847 |
| 2021-03-29 | 2021-03-25 | 74.666 | 945,787 | +53,901 | 0.03% | 70,618,400 |
| 2021-03-26 | 2021-03-24 | 75.594 | 891,886 | -808 | 0.02% | 67,421,407 |
| 2021-03-25 | 2021-03-23 | 77.945 | 892,694 | -4,850 | 0.02% | 69,580,961 |
| 2021-03-24 | 2021-03-22 | 78.192 | 897,544 | -93,173 | 0.02% | 70,181,086 |
| 2021-03-23 | 2021-03-19 | 75.037 | 990,717 | +23,738 | 0.03% | 74,340,877 |
| 2021-03-22 | 2021-03-18 | 78.625 | 966,979 | -25,056 | 0.03% | 76,029,101 |
| 2021-03-19 | 2021-03-17 | 78.069 | 992,035 | +41,221 | 0.03% | 77,446,824 |
| 2021-03-18 | 2021-03-16 | 78.687 | 950,814 | -58,195 | 0.03% | 74,816,940 |
| 2021-03-17 | 2021-03-15 | 77.203 | 1,009,009 | +81,230 | 0.03% | 77,898,104 |
| 2021-03-16 | 2021-03-12 | 77.574 | 927,779 | -149,528 | 0.03% | 71,971,298 |
| 2021-03-15 | 2021-03-11 | 75.470 | 1,077,307 | +11,383 | 0.03% | 81,304,873 |
| 2021-03-12 | 2021-03-10 | 72.749 | 1,065,924 | -30,309 | 0.03% | 77,544,469 |
| 2021-03-11 | 2021-03-09 | 70.150 | 1,096,233 | +68,298 | 0.03% | 76,901,213 |
| 2021-03-10 | 2021-03-08 | 72.625 | 1,027,935 | +86,149 | 0.03% | 74,653,644 |
| 2021-03-09 | 2021-03-05 | 76.027 | 941,786 | +89,159 | 0.03% | 71,601,377 |
| 2021-03-08 | 2021-03-04 | 77.203 | 852,627 | -516 | 0.02% | 65,825,009 |
| 2021-03-05 | 2021-03-03 | 77.883 | 853,143 | -216,520 | 0.02% | 66,445,385 |
| 2021-03-04 | 2021-03-02 | 72.192 | 1,069,663 | +39,604 | 0.03% | 77,220,941 |
| 2021-03-03 | 2021-03-01 | 73.800 | 1,030,059 | +100,508 | 0.03% | 76,018,589 |
| 2021-03-02 | 2021-02-26 | 73.677 | 929,551 | +81,629 | 0.03% | 68,486,070 |
| 2021-03-01 | 2021-02-25 | 79.182 | 847,922 | +9,860 | 0.02% | 67,140,278 |
| 2021-02-26 | 2021-02-24 | 77.574 | 838,062 | +63,853 | 0.02% | 65,011,614 |
| 2021-02-25 | 2021-02-23 | 82.090 | 774,209 | -120,034 | 0.02% | 63,554,514 |
| 2021-02-24 | 2021-02-22 | 77.821 | 894,243 | +58,599 | 0.02% | 69,591,060 |
| 2021-02-23 | 2021-02-19 | 80.852 | 835,644 | +14,670 | 0.02% | 67,563,813 |
| 2021-02-22 | 2021-02-18 | 80.791 | 820,974 | +95,264 | 0.02% | 66,326,922 |
| 2021-02-19 | 2021-02-17 | 83.822 | 725,710 | -66,926 | 0.02% | 60,830,259 |
| 2021-02-18 | 2021-02-16 | 82.832 | 792,636 | -88,924 | 0.02% | 65,655,578 |
| 2021-02-17 | 2021-02-11 | 80.110 | 881,560 | +54,452 | 0.02% | 70,621,820 |
| 2021-02-16 | 2021-02-09 | 78.935 | 827,108 | +2,425 | 0.02% | 65,287,518 |
| 2021-02-10 | 2021-02-08 | 78.378 | 824,683 | +4,737 | 0.02% | 64,636,959 |
| 2021-02-09 | 2021-02-05 | 78.316 | 819,946 | +10,779 | 0.02% | 64,214,960 |
| 2021-02-08 | 2021-02-04 | 76.831 | 809,167 | +35,092 | 0.02% | 62,169,449 |
| 2021-02-05 | 2021-02-03 | 77.264 | 774,075 | -37,520 | 0.02% | 59,808,477 |
| 2021-02-04 | 2021-02-02 | 74.728 | 811,595 | +84,362 | 0.02% | 60,648,988 |
| 2021-02-03 | 2021-02-01 | 75.161 | 727,233 | +11,316 | 0.02% | 54,659,684 |
| 2021-02-02 | 2021-01-29 | 73.677 | 715,917 | +73,946 | 0.02% | 52,746,263 |
| 2021-02-01 | 2021-01-28 | 73.800 | 641,971 | -44,050 | 0.02% | 47,377,606 |
| 2021-01-29 | 2021-01-27 | 74.295 | 686,021 | -10,508 | 0.02% | 50,968,010 |
| 2021-01-28 | 2021-01-26 | 73.800 | 696,529 | +48,900 | 0.02% | 51,403,999 |
| 2021-01-27 | 2021-01-25 | 74.543 | 647,629 | +31,420 | 0.02% | 48,275,924 |
| 2021-01-26 | 2021-01-22 | 72.934 | 616,209 | +75,537 | 0.02% | 44,942,694 |
| 2021-01-25 | 2021-01-21 | 76.770 | 540,672 | -19,141 | 0.01% | 41,507,151 |
| 2021-01-22 | 2021-01-20 | 75.594 | 559,813 | -32,394 | 0.02% | 42,318,615 |
| 2021-01-21 | 2021-01-19 | 75.223 | 592,207 | +5,352 | 0.02% | 44,547,606 |
| 2021-01-20 | 2021-01-18 | 74.357 | 586,855 | +63,737 | 0.02% | 43,636,764 |
| 2021-01-19 | 2021-01-15 | 75.347 | 523,118 | +7,264 | 0.01% | 39,415,244 |
| 2021-01-18 | 2021-01-14 | 70.707 | 515,854 | -19,197 | 0.01% | 36,474,580 |
| 2021-01-15 | 2021-01-13 | 70.831 | 535,051 | -20,610 | 0.01% | 37,898,143 |
| 2021-01-14 | 2021-01-12 | 71.635 | 555,661 | -17,378 | 0.01% | 39,804,827 |
| 2021-01-13 | 2021-01-11 | 69.656 | 573,039 | -3,233 | 0.02% | 39,915,340 |
| 2021-01-12 | 2021-01-08 | 66.129 | 576,272 | -23,361 | 0.02% | 38,108,555 |
| 2021-01-11 | 2021-01-07 | 64.583 | 599,633 | -111,290 | 0.02% | 38,726,058 |
| 2021-01-08 | 2021-01-06 | 60.871 | 710,923 | -165,221 | 0.02% | 43,274,786 |
| 2021-01-07 | 2021-01-05 | 59.201 | 876,144 | +34,755 | 0.02% | 51,868,620 |
| 2021-01-06 | 2021-01-04 | 58.149 | 841,389 | +183,287 | 0.02% | 48,926,252 |
| 2021-01-05 | 2020-12-31 | 60.624 | 658,102 | -98,900 | 0.02% | 39,896,661 |
| 2021-01-04 | 2020-12-29 | 59.820 | 757,002 | -158,420 | 0.02% | 45,283,581 |
| 2020-12-30 | 2020-12-28 | 60.005 | 915,422 | -71,234 | 0.02% | 54,930,094 |
| 2020-12-29 | 2020-12-24 | 58.954 | 986,656 | -67,207 | 0.03% | 58,166,901 |
| 2020-12-28 | 2020-12-22 | 57.654 | 1,053,863 | +29,445 | 0.03% | 60,759,939 |
| 2020-12-23 | 2020-12-21 | 58.582 | 1,024,418 | -12,194 | 0.03% | 60,012,876 |
| 2020-12-22 | 2020-12-18 | 58.397 | 1,036,612 | +235,205 | 0.03% | 60,534,852 |
| 2020-12-21 | 2020-12-17 | 59.448 | 801,407 | +117,602 | 0.02% | 47,642,416 |
| 2020-12-18 | 2020-12-16 | 60.438 | 683,805 | -19,398 | 0.02% | 41,327,972 |
| 2020-12-17 | 2020-12-15 | 59.572 | 703,203 | +32,451 | 0.02% | 41,891,341 |
| 2020-12-16 | 2020-12-14 | 60.067 | 670,752 | +6,871 | 0.02% | 40,290,111 |
| 2020-12-15 | 2020-12-11 | 59.387 | 663,881 | -2,829 | 0.02% | 39,425,638 |
| 2020-12-14 | 2020-12-10 | 59.325 | 666,710 | -361,283 | 0.02% | 39,552,400 |
| 2020-12-11 | 2020-12-09 | 59.387 | 1,027,993 | +15,357 | 0.03% | 61,049,014 |
| 2020-12-10 | 2020-12-08 | 58.954 | 1,012,636 | +47,687 | 0.03% | 59,698,515 |
| 2020-12-09 | 2020-12-07 | 59.943 | 964,949 | +116,794 | 0.03% | 57,842,279 |
| 2020-12-08 | 2020-12-04 | 62.603 | 848,155 | -11,194 | 0.02% | 53,097,369 |
| 2020-12-07 | 2020-12-03 | 61.861 | 859,349 | +20,907 | 0.02% | 53,160,228 |
| 2020-12-04 | 2020-12-02 | 62.975 | 838,442 | -54,128 | 0.02% | 52,800,504 |
| 2020-12-03 | 2020-12-01 | 61.923 | 892,570 | +87,414 | 0.02% | 55,270,529 |
| 2020-12-02 | 2020-11-30 | 60.686 | 805,156 | +26,673 | 0.02% | 48,861,445 |
| 2020-12-01 | 2020-11-27 | 63.469 | 778,483 | -56,458 | 0.02% | 49,409,875 |
| 2020-11-30 | 2020-11-26 | 61.614 | 834,941 | +4,738 | 0.02% | 51,443,723 |
| 2020-11-27 | 2020-11-25 | 60.933 | 830,203 | -405 | 0.02% | 50,586,868 |
| 2020-11-26 | 2020-11-24 | 60.995 | 830,608 | +10,104 | 0.02% | 50,662,928 |
| 2020-11-25 | 2020-11-23 | 62.108 | 820,504 | +31,926 | 0.02% | 50,960,265 |
| 2020-11-24 | 2020-11-20 | 61.737 | 788,578 | +2,585 | 0.02% | 48,684,696 |
| 2020-11-23 | 2020-11-19 | 62.418 | 785,993 | +5,658 | 0.02% | 49,059,951 |
| 2020-11-20 | 2020-11-18 | 63.036 | 780,335 | +11,311 | 0.02% | 49,189,514 |
| 2020-11-19 | 2020-11-17 | 60.995 | 769,024 | -7,274 | 0.02% | 46,906,613 |
| 2020-11-18 | 2020-11-16 | 59.820 | 776,298 | +629 | 0.02% | 46,437,861 |
| 2020-11-17 | 2020-11-13 | 59.139 | 775,669 | -19,803 | 0.02% | 45,872,413 |
| 2020-11-16 | 2020-11-12 | 59.510 | 795,472 | -404 | 0.02% | 47,338,799 |
| 2020-11-13 | 2020-11-11 | 61.366 | 795,876 | -8,296 | 0.02% | 48,839,852 |
| 2020-11-12 | 2020-11-10 | 59.881 | 804,172 | +8,756 | 0.02% | 48,155,020 |
| 2020-11-11 | 2020-11-09 | 58.026 | 795,416 | +36,372 | 0.02% | 46,154,540 |
| 2020-11-10 | 2020-11-06 | 56.788 | 759,044 | +2,202 | 0.02% | 43,104,925 |
| 2020-11-09 | 2020-11-05 | 57.531 | 756,842 | -13,980 | 0.02% | 43,541,705 |
| 2020-11-06 | 2020-11-04 | 55.799 | 770,822 | -24,988 | 0.02% | 43,010,838 |
| 2020-11-05 | 2020-11-03 | 52.458 | 795,810 | -3,615 | 0.02% | 41,746,734 |
| 2020-11-04 | 2020-11-02 | 52.273 | 799,425 | -30,126 | 0.02% | 41,788,011 |
| 2020-11-03 | 2020-10-30 | 49.860 | 829,551 | +29,135 | 0.02% | 41,361,416 |
| 2020-11-02 | 2020-10-29 | 51.654 | 800,416 | -30,714 | 0.02% | 41,344,667 |
| 2020-10-30 | 2020-10-28 | 51.530 | 831,130 | +6,251 | 0.02% | 42,828,338 |
| 2020-10-29 | 2020-10-27 | 52.644 | 824,879 | +1,402 | 0.02% | 43,424,724 |
| 2020-10-28 | 2020-10-23 | 54.252 | 823,477 | -46,393 | 0.02% | 44,675,388 |
| 2020-10-27 | 2020-10-22 | 54.376 | 869,870 | -35,718 | 0.02% | 47,299,929 |
| 2020-10-23 | 2020-10-21 | 53.015 | 905,588 | +919 | 0.02% | 48,009,672 |
| 2020-10-22 | 2020-10-20 | 51.654 | 904,669 | -31,119 | 0.02% | 46,729,749 |
| 2020-10-21 | 2020-10-19 | 51.407 | 935,788 | -21,014 | 0.03% | 48,105,613 |
| 2020-10-20 | 2020-10-16 | 50.664 | 956,802 | -172,686 | 0.03% | 48,475,605 |
| 2020-10-19 | 2020-10-15 | 48.066 | 1,129,488 | -24,222 | 0.03% | 54,290,008 |
| 2020-10-16 | 2020-10-14 | 47.324 | 1,153,710 | -44,858 | 0.03% | 54,597,826 |
| 2020-10-15 | 2020-10-12 | 47.757 | 1,198,568 | +33,017 | 0.03% | 57,239,686 |
| 2020-10-14 | 2020-10-09 | 45.963 | 1,165,551 | +39,899 | 0.03% | 53,571,938 |
| 2020-10-12 | 2020-10-08 | 46.458 | 1,125,652 | -2,020 | 0.03% | 52,295,142 |
| 2020-10-09 | 2020-10-07 | 46.210 | 1,127,672 | +11,315 | 0.03% | 52,109,951 |
| 2020-10-08 | 2020-10-06 | 46.458 | 1,116,357 | -30,159 | 0.03% | 51,863,318 |
| 2020-10-07 | 2020-10-05 | 45.344 | 1,146,516 | +47,970 | 0.03% | 51,987,790 |
| 2020-10-06 | 2020-09-30 | 45.220 | 1,098,546 | -115,986 | 0.03% | 49,676,717 |
| 2020-10-05 | 2020-09-29 | 44.231 | 1,214,532 | +439,322 | 0.03% | 53,719,538 |
| 2020-09-30 | 2020-09-28 | 47.076 | 775,210 | -68,208 | 0.02% | 36,493,985 |
| 2020-09-29 | 2020-09-25 | 46.520 | 843,418 | -7,850 | 0.02% | 39,235,389 |
| 2020-09-28 | 2020-09-24 | 46.210 | 851,268 | +51,729 | 0.02% | 39,337,266 |
| 2020-09-25 | 2020-09-23 | 47.076 | 799,539 | -809 | 0.02% | 37,639,303 |
| 2020-09-24 | 2020-09-22 | 47.386 | 800,348 | +116,175 | 0.02% | 37,924,939 |
| 2020-09-23 | 2020-09-21 | 47.942 | 684,173 | +2,829 | 0.02% | 32,800,835 |
| 2020-09-22 | 2020-09-18 | 48.808 | 681,344 | -44,050 | 0.02% | 33,255,287 |
| 2020-09-21 | 2020-09-17 | 48.066 | 725,394 | -7,396 | 0.02% | 34,866,812 |
| 2020-09-18 | 2020-09-16 | 48.375 | 732,790 | -86,080 | 0.02% | 35,448,964 |
| 2020-09-17 | 2020-09-15 | 47.695 | 818,870 | -12,932 | 0.02% | 39,055,896 |
| 2020-09-16 | 2020-09-14 | 47.076 | 831,802 | -12,932 | 0.02% | 39,158,124 |
| 2020-09-15 | 2020-09-11 | 46.829 | 844,734 | +1,616 | 0.02% | 39,557,890 |
| 2020-09-14 | 2020-09-10 | 47.138 | 843,118 | -53,345 | 0.02% | 39,742,995 |
| 2020-09-11 | 2020-09-09 | 47.695 | 896,463 | -12,528 | 0.02% | 42,756,683 |
| 2020-09-10 | 2020-09-08 | 47.509 | 908,991 | +6,372 | 0.02% | 43,185,511 |
| 2020-09-09 | 2020-09-07 | 46.025 | 902,619 | +25,460 | 0.02% | 41,542,695 |
| 2020-09-08 | 2020-09-04 | 46.086 | 877,159 | -141,893 | 0.02% | 40,425,170 |
| 2020-09-07 | 2020-09-03 | 45.963 | 1,019,052 | +222,676 | 0.03% | 46,838,440 |
| 2020-09-04 | 2020-09-02 | 46.086 | 796,376 | -378,836 | 0.02% | 36,702,166 |
| 2020-09-03 | 2020-09-01 | 45.406 | 1,175,212 | +48,092 | 0.03% | 53,361,686 |
| 2020-09-02 | 2020-08-31 | 45.777 | 1,127,120 | -555,681 | 0.03% | 51,596,369 |
| 2020-09-01 | 2020-08-28 | 47.509 | 1,682,801 | +872,520 | 0.05% | 79,948,670 |
| 2020-08-31 | 2020-08-27 | 46.396 | 810,281 | +53,248 | 0.02% | 37,593,623 |
| 2020-08-28 | 2020-08-26 | 47.447 | 757,033 | -2,829 | 0.02% | 35,919,265 |
| 2020-08-27 | 2020-08-25 | 48.190 | 759,862 | -169,331 | 0.02% | 36,617,564 |
| 2020-08-26 | 2020-08-24 | 48.499 | 929,193 | +1,212 | 0.03% | 45,064,987 |
| 2020-08-25 | 2020-08-21 | 48.499 | 927,981 | -89,313 | 0.03% | 45,006,207 |
| 2020-08-24 | 2020-08-20 | 48.932 | 1,017,294 | -10,911 | 0.03% | 49,778,319 |
| 2020-08-21 | 2020-08-19 | 50.169 | 1,028,205 | +71 | 0.03% | 51,584,334 |
| 2020-08-20 | 2020-08-18 | 50.726 | 1,028,134 | +12,339 | 0.03% | 52,153,185 |
| 2020-08-19 | 2020-08-17 | 51.097 | 1,015,795 | -55,368 | 0.03% | 51,904,305 |
| 2020-08-18 | 2020-08-14 | 48.808 | 1,071,163 | +193,287 | 0.03% | 52,281,715 |
| 2020-08-17 | 2020-08-13 | 47.880 | 877,876 | -32,735 | 0.02% | 42,033,098 |
| 2020-08-14 | 2020-08-12 | 48.128 | 910,611 | -879,794 | 0.02% | 43,825,790 |
| 2020-08-13 | 2020-08-11 | 48.128 | 1,790,405 | -23,844 | 0.05% | 86,168,422 |
| 2020-08-12 | 2020-08-10 | 46.025 | 1,814,249 | -33,139 | 0.05% | 83,500,118 |
| 2020-08-11 | 2020-08-07 | 45.406 | 1,847,388 | -26,673 | 0.05% | 83,882,514 |
| 2020-08-10 | 2020-08-06 | 45.901 | 1,874,061 | +14,033 | 0.05% | 86,021,080 |
| 2020-08-07 | 2020-08-05 | 46.025 | 1,860,028 | -23,843 | 0.05% | 85,607,079 |
| 2020-08-06 | 2020-08-04 | 46.643 | 1,883,871 | +24,369 | 0.05% | 87,869,826 |
| 2020-08-05 | 2020-08-03 | 44.664 | 1,859,502 | +1,708 | 0.05% | 83,052,194 |
| 2020-08-04 | 2020-07-31 | 44.726 | 1,857,794 | +332,816 | 0.05% | 83,090,833 |
| 2020-08-03 | 2020-07-30 | 44.911 | 1,524,978 | +69,915 | 0.04% | 68,488,469 |
| 2020-07-31 | 2020-07-29 | 45.963 | 1,455,063 | +5,253 | 0.04% | 66,878,708 |
| 2020-07-30 | 2020-07-28 | 45.159 | 1,449,810 | +7,060 | 0.04% | 65,471,337 |
| 2020-07-29 | 2020-07-27 | 45.097 | 1,442,750 | +2,020 | 0.04% | 65,063,268 |
| 2020-07-28 | 2020-07-24 | 45.530 | 1,440,730 | +27,481 | 0.04% | 65,596,048 |
| 2020-07-27 | 2020-07-23 | 46.643 | 1,413,249 | +303,230 | 0.04% | 65,918,497 |
| 2020-07-24 | 2020-07-22 | 47.076 | 1,110,019 | -4,792 | 0.03% | 52,255,539 |
| 2020-07-23 | 2020-07-21 | 47.695 | 1,114,811 | +111,166 | 0.03% | 53,170,762 |
| 2020-07-22 | 2020-07-20 | 47.757 | 1,003,645 | -36,776 | 0.03% | 47,930,801 |
| 2020-07-21 | 2020-07-17 | 46.705 | 1,040,421 | +8,952 | 0.03% | 48,592,956 |
| 2020-07-20 | 2020-07-16 | 46.891 | 1,031,469 | +5,779 | 0.03% | 48,366,276 |
| 2020-07-17 | 2020-07-15 | 47.200 | 1,025,690 | +25,839 | 0.03% | 48,412,546 |
| 2020-07-16 | 2020-07-14 | 47.942 | 999,851 | +2,546 | 0.03% | 47,935,168 |
| 2020-07-15 | 2020-07-13 | 48.623 | 997,305 | +3,233 | 0.03% | 48,491,744 |
| 2020-07-14 | 2020-07-10 | 48.437 | 994,072 | +15,487 | 0.03% | 48,150,064 |
| 2020-07-13 | 2020-07-09 | 50.169 | 978,585 | -1,504 | 0.03% | 49,094,933 |
| 2020-07-10 | 2020-07-08 | 50.974 | 980,089 | +24,773 | 0.03% | 49,958,569 |
| 2020-07-09 | 2020-07-07 | 50.974 | 955,316 | -8,258 | 0.03% | 48,695,802 |
| 2020-07-08 | 2020-07-06 | 51.963 | 963,574 | -238,363 | 0.03% | 50,070,465 |
| 2020-07-07 | 2020-07-03 | 46.334 | 1,201,937 | -183,565 | 0.03% | 55,690,457 |
| 2020-07-06 | 2020-07-02 | 44.416 | 1,385,502 | -33,389 | 0.04% | 61,538,777 |
| 2020-07-03 | 2020-06-30 | 45.793 | 1,418,891 | +29,501 | 0.04% | 64,975,565 |
| 2020-07-02 | 2020-06-29 | 45.986 | 1,389,390 | +150,422 | 0.04% | 63,892,325 |
| 2020-06-30 | 2020-06-26 | 45.665 | 1,238,968 | +74,346 | 0.03% | 56,577,166 |
| 2020-06-29 | 2020-06-24 | 46.371 | 1,164,622 | +31,140 | 0.03% | 54,004,965 |
| 2020-06-26 | 2020-06-23 | 46.371 | 1,133,482 | +15,960 | 0.03% | 52,560,964 |
| 2020-06-24 | 2020-06-22 | 45.729 | 1,117,522 | +16,231 | 0.03% | 51,103,139 |
| 2020-06-23 | 2020-06-19 | 46.564 | 1,101,291 | -8,563 | 0.03% | 51,280,423 |
| 2020-06-22 | 2020-06-18 | 46.307 | 1,109,854 | +17,516 | 0.03% | 51,394,023 |
| 2020-06-19 | 2020-06-17 | 46.885 | 1,092,338 | +12,662 | 0.03% | 51,214,319 |
| 2020-06-18 | 2020-06-16 | 47.078 | 1,079,676 | +20,631 | 0.03% | 50,828,691 |
| 2020-06-17 | 2020-06-15 | 46.435 | 1,059,045 | +26,750 | 0.03% | 49,177,247 |
| 2020-06-16 | 2020-06-12 | 47.399 | 1,032,295 | +18,684 | 0.03% | 48,929,602 |
| 2020-06-15 | 2020-06-11 | 48.041 | 1,013,611 | +40,482 | 0.03% | 48,695,005 |
| 2020-06-12 | 2020-06-10 | 49.711 | 973,129 | +40,482 | 0.03% | 48,375,211 |
| 2020-06-11 | 2020-06-09 | 49.583 | 932,647 | -18,294 | 0.03% | 46,243,010 |
| 2020-06-10 | 2020-06-08 | 49.711 | 950,941 | +20,459 | 0.03% | 47,272,224 |
| 2020-06-09 | 2020-06-05 | 49.711 | 930,482 | -3,893 | 0.03% | 46,255,187 |
| 2020-06-08 | 2020-06-04 | 49.069 | 934,375 | -4,744 | 0.03% | 45,848,599 |
| 2020-06-05 | 2020-06-03 | 48.812 | 939,119 | -23,002 | 0.03% | 45,840,117 |
| 2020-06-03 | 2020-06-01 | 47.913 | 962,121 | -22,993 | 0.03% | 46,097,781 |
| 2020-06-02 | 2020-05-29 | 46.628 | 985,114 | +223,429 | 0.03% | 45,934,037 |
| 2020-06-01 | 2020-05-28 | 46.692 | 761,685 | -32,035 | 0.02% | 35,564,877 |
| 2020-05-29 | 2020-05-27 | 46.114 | 793,720 | -1,324 | 0.02% | 36,601,870 |
| 2020-05-28 | 2020-05-26 | 45.986 | 795,044 | -2,725 | 0.02% | 36,560,800 |
| 2020-05-27 | 2020-05-25 | 45.472 | 797,769 | +9,731 | 0.02% | 36,276,211 |
| 2020-05-26 | 2020-05-22 | 45.857 | 788,038 | +14,402 | 0.02% | 36,137,397 |
| 2020-05-25 | 2020-05-21 | 47.656 | 773,636 | -26,211 | 0.02% | 36,868,212 |
| 2020-05-22 | 2020-05-20 | 47.142 | 799,847 | -22,187 | 0.02% | 37,706,349 |
| 2020-05-21 | 2020-05-19 | 47.142 | 822,034 | -6,618 | 0.02% | 38,752,287 |
| 2020-05-20 | 2020-05-18 | 46.243 | 828,652 | -16,348 | 0.02% | 38,319,178 |
| 2020-05-19 | 2020-05-15 | 45.793 | 845,000 | +1,518 | 0.02% | 38,695,257 |
| 2020-05-18 | 2020-05-14 | 46.179 | 843,482 | +39,704 | 0.02% | 38,950,785 |
| 2020-05-15 | 2020-05-13 | 46.949 | 803,778 | -7,396 | 0.02% | 37,736,793 |
| 2020-05-14 | 2020-05-12 | 46.500 | 811,174 | +49,045 | 0.02% | 37,719,340 |
| 2020-05-13 | 2020-05-11 | 47.720 | 762,129 | -44,096 | 0.02% | 36,368,786 |
| 2020-05-12 | 2020-05-08 | 47.078 | 806,225 | -14,013 | 0.02% | 37,955,239 |
| 2020-05-11 | 2020-05-07 | 46.692 | 820,238 | +41,260 | 0.02% | 38,298,856 |
| 2020-05-08 | 2020-05-06 | 47.399 | 778,978 | +22,966 | 0.02% | 36,922,666 |
| 2020-05-07 | 2020-05-05 | 47.592 | 756,012 | -86,414 | 0.02% | 35,979,771 |
| 2020-05-06 | 2020-05-04 | 45.087 | 842,426 | +82,911 | 0.02% | 37,982,223 |
| 2020-05-05 | 2020-04-29 | 47.720 | 759,515 | -5,800 | 0.02% | 36,244,046 |
| 2020-05-04 | 2020-04-28 | 46.371 | 765,315 | -45,932 | 0.02% | 35,488,605 |
| 2020-04-29 | 2020-04-27 | 45.857 | 811,247 | -5,838 | 0.02% | 37,201,703 |
| 2020-04-28 | 2020-04-24 | 44.252 | 817,085 | -18,295 | 0.02% | 36,157,464 |
| 2020-04-27 | 2020-04-23 | 44.380 | 835,380 | +14,577 | 0.02% | 37,074,356 |
| 2020-04-24 | 2020-04-22 | 44.444 | 820,803 | -110,157 | 0.02% | 36,480,143 |
| 2020-04-23 | 2020-04-21 | 44.509 | 930,960 | -25,744 | 0.03% | 41,435,803 |
| 2020-04-22 | 2020-04-20 | 44.830 | 956,704 | +101,984 | 0.03% | 42,888,861 |
| 2020-04-21 | 2020-04-17 | 45.344 | 854,720 | -93,212 | 0.02% | 38,756,100 |
| 2020-04-20 | 2020-04-16 | 43.802 | 947,932 | +116,386 | 0.03% | 41,521,502 |
| 2020-04-17 | 2020-04-15 | 44.123 | 831,546 | +7,396 | 0.02% | 36,690,575 |
| 2020-04-16 | 2020-04-14 | 44.958 | 824,150 | +9,342 | 0.02% | 37,052,354 |
| 2020-04-15 | 2020-04-09 | 44.701 | 814,808 | -1,946 | 0.02% | 36,423,026 |
| 2020-04-14 | 2020-04-08 | 44.059 | 816,754 | +18,683 | 0.02% | 35,985,446 |
| 2020-04-09 | 2020-04-07 | 44.958 | 798,071 | +883 | 0.02% | 35,879,887 |
| 2020-04-08 | 2020-04-06 | 44.188 | 797,188 | -72,401 | 0.02% | 35,225,786 |
| 2020-04-07 | 2020-04-03 | 43.610 | 869,589 | -2,452 | 0.02% | 37,922,356 |
| 2020-04-06 | 2020-04-02 | 43.288 | 872,041 | +18,684 | 0.02% | 37,749,248 |
| 2020-04-03 | 2020-04-01 | 43.610 | 853,357 | +58,777 | 0.02% | 37,214,486 |
| 2020-04-02 | 2020-03-31 | 44.958 | 794,580 | +35,421 | 0.02% | 35,722,938 |
| 2020-04-01 | 2020-03-30 | 44.123 | 759,159 | -9,614 | 0.02% | 33,496,620 |
| 2020-03-31 | 2020-03-27 | 44.573 | 768,773 | -6,252 | 0.02% | 34,266,448 |
| 2020-03-30 | 2020-03-26 | 44.573 | 775,025 | -16,388 | 0.02% | 34,545,118 |
| 2020-03-27 | 2020-03-25 | 45.279 | 791,413 | -147,136 | 0.02% | 35,834,702 |
| 2020-03-26 | 2020-03-24 | 42.967 | 938,549 | -77,072 | 0.03% | 40,326,875 |
| 2020-03-25 | 2020-03-23 | 40.719 | 1,015,621 | +100,816 | 0.03% | 41,355,420 |
| 2020-03-24 | 2020-03-20 | 43.674 | 914,805 | -80,147 | 0.03% | 39,952,958 |
| 2020-03-23 | 2020-03-19 | 40.398 | 994,952 | +10,899 | 0.03% | 40,194,282 |
| 2020-03-20 | 2020-03-18 | 42.004 | 984,053 | +7,785 | 0.03% | 41,334,029 |
| 2020-03-19 | 2020-03-17 | 43.417 | 976,268 | -25,690 | 0.03% | 42,386,470 |
| 2020-03-18 | 2020-03-16 | 42.582 | 1,001,958 | +73,179 | 0.03% | 42,665,275 |
| 2020-03-17 | 2020-03-13 | 45.536 | 928,779 | -7,344 | 0.03% | 42,293,159 |
| 2020-03-16 | 2020-03-12 | 45.793 | 936,123 | -28,416 | 0.03% | 42,868,071 |
| 2020-03-13 | 2020-03-11 | 47.206 | 964,539 | -7,006 | 0.03% | 45,532,200 |
| 2020-03-12 | 2020-03-10 | 47.399 | 971,545 | -36,200 | 0.03% | 46,050,122 |
| 2020-03-11 | 2020-03-09 | 46.435 | 1,007,745 | +107,433 | 0.03% | 46,795,108 |
| 2020-03-10 | 2020-03-06 | 48.491 | 900,312 | +72,400 | 0.03% | 43,656,759 |
| 2020-03-09 | 2020-03-05 | 49.775 | 827,912 | -145,932 | 0.02% | 41,209,503 |
| 2020-03-06 | 2020-03-04 | 47.784 | 973,844 | -11,288 | 0.03% | 46,534,369 |
| 2020-03-05 | 2020-03-03 | 47.848 | 985,132 | -276,368 | 0.03% | 47,137,028 |
| 2020-03-04 | 2020-03-02 | 47.848 | 1,261,500 | +1,349 | 0.04% | 60,360,806 |
| 2020-03-03 | 2020-02-28 | 47.206 | 1,260,151 | +141,687 | 0.04% | 59,486,912 |
| 2020-03-02 | 2020-02-27 | 48.619 | 1,118,464 | +45,153 | 0.03% | 54,378,771 |
| 2020-02-28 | 2020-02-26 | 47.784 | 1,073,311 | +137,405 | 0.03% | 51,287,321 |
| 2020-02-27 | 2020-02-25 | 47.977 | 935,906 | +42,428 | 0.03% | 44,901,860 |
| 2020-02-26 | 2020-02-24 | 47.784 | 893,478 | +66,172 | 0.02% | 42,694,143 |
| 2020-02-25 | 2020-02-21 | 49.390 | 827,306 | +21,594 | 0.02% | 40,860,532 |
| 2020-02-24 | 2020-02-20 | 49.775 | 805,712 | +28,026 | 0.02% | 40,104,493 |
| 2020-02-21 | 2020-02-19 | 50.032 | 777,686 | -4,671 | 0.02% | 38,909,284 |
| 2020-02-20 | 2020-02-18 | 49.775 | 782,357 | -5,061 | 0.02% | 38,941,993 |
| 2020-02-19 | 2020-02-17 | 50.739 | 787,418 | -42,039 | 0.02% | 39,952,497 |
| 2020-02-18 | 2020-02-14 | 49.711 | 829,457 | -19,355 | 0.02% | 41,233,133 |
| 2020-02-17 | 2020-02-13 | 49.326 | 848,812 | +24,234 | 0.02% | 41,868,194 |
| 2020-02-14 | 2020-02-12 | 49.904 | 824,578 | +24,133 | 0.02% | 41,149,472 |
| 2020-02-13 | 2020-02-11 | 49.775 | 800,445 | -22,187 | 0.02% | 39,842,327 |
| 2020-02-12 | 2020-02-10 | 49.326 | 822,632 | +21,798 | 0.02% | 40,576,849 |
| 2020-02-11 | 2020-02-07 | 50.225 | 800,834 | -22,577 | 0.02% | 40,221,731 |
| 2020-02-10 | 2020-02-06 | 50.289 | 823,411 | -18,247 | 0.02% | 41,408,541 |
| 2020-02-07 | 2020-02-05 | 49.454 | 841,658 | +11,288 | 0.02% | 41,623,432 |
| 2020-02-06 | 2020-02-04 | 49.069 | 830,370 | +42,535 | 0.02% | 40,745,205 |
| 2020-02-05 | 2020-02-03 | 49.005 | 787,835 | -11,288 | 0.02% | 38,607,467 |
| 2020-02-04 | 2020-01-31 | 48.683 | 799,123 | +4,671 | 0.02% | 38,904,007 |
| 2020-02-03 | 2020-01-30 | 49.133 | 794,452 | +23,148 | 0.02% | 39,033,779 |
| 2020-01-31 | 2020-01-29 | 49.968 | 771,304 | -19,073 | 0.02% | 38,540,441 |
| 2020-01-30 | 2020-01-24 | 51.252 | 790,377 | -20,968 | 0.02% | 40,508,735 |
| 2020-01-29 | 2020-01-22 | 51.959 | 811,345 | -13,624 | 0.02% | 42,156,601 |
| 2020-01-23 | 2020-01-21 | 50.867 | 824,969 | -17,906 | 0.02% | 41,963,752 |
| 2020-01-22 | 2020-01-20 | 52.216 | 842,875 | +20,631 | 0.02% | 44,011,404 |
| 2020-01-21 | 2020-01-17 | 52.922 | 822,244 | +9,800 | 0.02% | 43,515,044 |
| 2020-01-20 | 2020-01-16 | 52.344 | 812,444 | -17,127 | 0.02% | 42,526,784 |
| 2020-01-17 | 2020-01-15 | 52.216 | 829,571 | +11,678 | 0.02% | 43,316,724 |
| 2020-01-16 | 2020-01-14 | 52.601 | 817,893 | -71,233 | 0.02% | 43,022,129 |
| 2020-01-15 | 2020-01-13 | 52.794 | 889,126 | -6,617 | 0.02% | 46,940,383 |
| 2020-01-14 | 2020-01-10 | 51.830 | 895,743 | -3,504 | 0.03% | 46,426,769 |
| 2020-01-13 | 2020-01-09 | 52.023 | 899,247 | +19,852 | 0.03% | 46,781,648 |
| 2020-01-10 | 2020-01-08 | 51.252 | 879,395 | +29,194 | 0.02% | 45,071,123 |
| 2020-01-09 | 2020-01-07 | 52.473 | 850,201 | +12,845 | 0.02% | 44,612,357 |
| 2020-01-08 | 2020-01-06 | 52.537 | 837,356 | +15,959 | 0.02% | 43,992,125 |
| 2020-01-07 | 2020-01-03 | 53.051 | 821,397 | -98,766 | 0.02% | 43,575,729 |
| 2020-01-06 | 2020-01-02 | 52.987 | 920,163 | -35,811 | 0.03% | 48,756,241 |
| 2020-01-03 | 2019-12-31 | 51.445 | 955,974 | +60,442 | 0.03% | 49,180,178 |
| 2020-01-02 | 2019-12-27 | 52.152 | 895,532 | +35,421 | 0.03% | 46,703,415 |
| 2019-12-30 | 2019-12-24 | 51.895 | 860,111 | +70,173 | 0.02% | 44,635,187 |
| 2019-12-27 | 2019-12-20 | 51.830 | 789,938 | -6,509 | 0.02% | 40,942,847 |
| 2019-12-23 | 2019-12-19 | 51.574 | 796,447 | -12,846 | 0.02% | 41,075,601 |
| 2019-12-20 | 2019-12-18 | 51.959 | 809,293 | -20,630 | 0.02% | 42,049,981 |
| 2019-12-19 | 2019-12-17 | 51.445 | 829,923 | -55,273 | 0.02% | 42,695,472 |
| 2019-12-18 | 2019-12-16 | 49.904 | 885,196 | -26,469 | 0.02% | 44,174,533 |
| 2019-12-17 | 2019-12-13 | 50.546 | 911,665 | -101,595 | 0.03% | 46,080,960 |
| 2019-12-16 | 2019-12-12 | 48.426 | 1,013,260 | -22,345 | 0.03% | 49,068,609 |
| 2019-12-13 | 2019-12-11 | 47.848 | 1,035,605 | +42,039 | 0.03% | 49,552,083 |
| 2019-12-12 | 2019-12-10 | 47.656 | 993,566 | +47,878 | 0.03% | 47,349,143 |
| 2019-12-11 | 2019-12-09 | 47.977 | 945,688 | +5,735 | 0.03% | 45,371,170 |
| 2019-12-10 | 2019-12-06 | 48.298 | 939,953 | -8,174 | 0.03% | 45,397,870 |
| 2019-12-09 | 2019-12-05 | 48.041 | 948,127 | -10,121 | 0.03% | 45,549,080 |
| 2019-12-06 | 2019-12-04 | 47.463 | 958,248 | +46,321 | 0.03% | 45,481,404 |
| 2019-12-05 | 2019-12-03 | 48.234 | 911,927 | -46,204 | 0.03% | 43,985,700 |
| 2019-12-04 | 2019-12-02 | 47.913 | 958,131 | -1,168 | 0.03% | 45,906,610 |
| 2019-12-03 | 2019-11-29 | 47.527 | 959,299 | +79,364 | 0.03% | 45,592,899 |
| 2019-12-02 | 2019-11-28 | 49.005 | 879,935 | +24,523 | 0.02% | 43,120,782 |
| 2019-11-29 | 2019-11-27 | 49.454 | 855,412 | -4,671 | 0.02% | 42,303,623 |
| 2019-11-28 | 2019-11-26 | 49.197 | 860,083 | +16,737 | 0.02% | 42,313,664 |
| 2019-11-27 | 2019-11-25 | 49.518 | 843,346 | -19,042 | 0.02% | 41,761,075 |
| 2019-11-26 | 2019-11-22 | 49.005 | 862,388 | +27,364 | 0.02% | 42,260,900 |
| 2019-11-25 | 2019-11-21 | 48.812 | 835,024 | -6,228 | 0.02% | 40,759,050 |
| 2019-11-22 | 2019-11-20 | 49.583 | 841,252 | -375,626 | 0.02% | 41,711,414 |
| 2019-11-21 | 2019-11-19 | 50.225 | 1,216,878 | -2,770 | 0.03% | 61,117,459 |
| 2019-11-19 | 2019-11-15 | 49.261 | 1,219,648 | -2,725 | 0.03% | 60,081,584 |
| 2019-11-18 | 2019-11-14 | 49.261 | 1,222,373 | +13,234 | 0.03% | 60,215,821 |
| 2019-11-15 | 2019-11-13 | 49.647 | 1,209,139 | +11,289 | 0.03% | 60,029,845 |
| 2019-11-14 | 2019-11-12 | 50.417 | 1,197,850 | +1,167 | 0.03% | 60,392,582 |
| 2019-11-13 | 2019-11-11 | 50.096 | 1,196,683 | -28,415 | 0.03% | 59,949,453 |
| 2019-11-12 | 2019-11-08 | 51.766 | 1,225,098 | +86,414 | 0.03% | 63,418,706 |
| 2019-11-11 | 2019-11-07 | 51.381 | 1,138,684 | -8,175 | 0.03% | 58,506,579 |
| 2019-11-08 | 2019-11-06 | 51.124 | 1,146,859 | +98,481 | 0.03% | 58,631,985 |
| 2019-11-07 | 2019-11-05 | 50.546 | 1,048,378 | -23,355 | 0.03% | 52,991,246 |
| 2019-11-06 | 2019-11-04 | 50.353 | 1,071,733 | -33,767 | 0.03% | 53,965,247 |
| 2019-11-05 | 2019-11-01 | 49.326 | 1,105,500 | -133,902 | 0.03% | 54,529,494 |
| 2019-11-04 | 2019-10-31 | 48.170 | 1,239,402 | +34,612 | 0.03% | 59,701,461 |
| 2019-11-01 | 2019-10-30 | 48.298 | 1,204,790 | +80,575 | 0.03% | 58,188,973 |
| 2019-10-31 | 2019-10-29 | 48.683 | 1,124,215 | +4,282 | 0.03% | 54,730,584 |
| 2019-10-30 | 2019-10-28 | 48.812 | 1,119,933 | -5,061 | 0.03% | 54,665,980 |
| 2019-10-29 | 2019-10-25 | 48.491 | 1,124,994 | +32,308 | 0.03% | 54,551,746 |
| 2019-10-28 | 2019-10-24 | 49.197 | 1,092,686 | -40,093 | 0.03% | 53,757,077 |
| 2019-10-25 | 2019-10-23 | 47.848 | 1,132,779 | +23,745 | 0.03% | 54,201,707 |
| 2019-10-24 | 2019-10-22 | 48.234 | 1,109,034 | +17,697 | 0.03% | 53,492,919 |
| 2019-10-23 | 2019-10-21 | 48.298 | 1,091,337 | +18,476 | 0.03% | 52,709,418 |
| 2019-10-22 | 2019-10-18 | 48.748 | 1,072,861 | +20,812 | 0.03% | 52,299,403 |
| 2019-10-21 | 2019-10-17 | 49.518 | 1,052,049 | -1,285 | 0.03% | 52,095,696 |
| 2019-10-18 | 2019-10-16 | 49.518 | 1,053,334 | +7,396 | 0.03% | 52,159,327 |
| 2019-10-17 | 2019-10-15 | 49.454 | 1,045,938 | +23,355 | 0.03% | 51,725,913 |
| 2019-10-16 | 2019-10-14 | 49.518 | 1,022,583 | -81,926 | 0.03% | 50,636,589 |
| 2019-10-15 | 2019-10-11 | 48.876 | 1,104,509 | -2,720 | 0.03% | 53,984,044 |
| 2019-10-14 | 2019-10-10 | 47.527 | 1,107,229 | +13,624 | 0.03% | 52,623,614 |
| 2019-10-11 | 2019-10-09 | 47.463 | 1,093,605 | -9,342 | 0.03% | 51,905,864 |
| 2019-10-10 | 2019-10-08 | 47.592 | 1,102,947 | -4,282 | 0.03% | 52,490,940 |
| 2019-10-09 | 2019-10-04 | 47.977 | 1,107,229 | -1,946 | 0.03% | 53,121,405 |
| 2019-10-08 | 2019-10-03 | 48.170 | 1,109,175 | +778 | 0.03% | 53,428,482 |
| 2019-10-04 | 2019-10-02 | 48.041 | 1,108,397 | -8,836 | 0.03% | 53,248,630 |
| 2019-10-03 | 2019-09-30 | 47.913 | 1,117,233 | -10,899 | 0.03% | 53,529,610 |
| 2019-10-02 | 2019-09-27 | 48.041 | 1,128,132 | -22,966 | 0.03% | 54,196,722 |
| 2019-09-30 | 2019-09-26 | 47.720 | 1,151,098 | -98,480 | 0.03% | 54,930,381 |
| 2019-09-27 | 2019-09-25 | 45.986 | 1,249,578 | +10,121 | 0.03% | 57,462,947 |
| 2019-09-26 | 2019-09-24 | 46.243 | 1,239,457 | +35,239 | 0.03% | 57,315,946 |
| 2019-09-25 | 2019-09-23 | 46.628 | 1,204,218 | +36,979 | 0.03% | 56,150,449 |
| 2019-09-24 | 2019-09-20 | 47.399 | 1,167,239 | +11,677 | 0.03% | 55,325,794 |
| 2019-09-23 | 2019-09-19 | 47.848 | 1,155,562 | +28,026 | 0.03% | 55,291,838 |
| 2019-09-20 | 2019-09-18 | 48.426 | 1,127,536 | -4,281 | 0.03% | 54,602,593 |
| 2019-09-19 | 2019-09-17 | 48.555 | 1,131,817 | +35,032 | 0.03% | 54,955,291 |
| 2019-09-18 | 2019-09-16 | 49.069 | 1,096,785 | +12,845 | 0.03% | 53,817,852 |
| 2019-09-17 | 2019-09-13 | 49.711 | 1,083,940 | -136,237 | 0.03% | 53,883,737 |
| 2019-09-16 | 2019-09-12 | 48.940 | 1,220,177 | +7,217 | 0.03% | 59,715,807 |
| 2019-09-13 | 2019-09-11 | 48.748 | 1,212,960 | -27,637 | 0.03% | 59,128,894 |
| 2019-09-12 | 2019-09-10 | 47.913 | 1,240,597 | +27,637 | 0.03% | 59,440,308 |
| 2019-09-11 | 2019-09-09 | 48.555 | 1,212,960 | +24,522 | 0.03% | 58,895,183 |
| 2019-09-10 | 2019-09-06 | 49.390 | 1,188,438 | -6,228 | 0.03% | 58,696,793 |
| 2019-09-09 | 2019-09-05 | 49.261 | 1,194,666 | -142,854 | 0.03% | 58,850,935 |
| 2019-09-06 | 2019-09-04 | 47.913 | 1,337,520 | -75,125 | 0.04% | 64,084,148 |
| 2019-09-05 | 2019-09-03 | 46.050 | 1,412,645 | +14,402 | 0.04% | 65,052,455 |
| 2019-09-04 | 2019-09-02 | 46.500 | 1,398,243 | -76,682 | 0.04% | 65,017,867 |
| 2019-09-03 | 2019-08-30 | 45.857 | 1,474,925 | -58,388 | 0.04% | 67,636,270 |
| 2019-09-02 | 2019-08-29 | 45.472 | 1,533,313 | +26,469 | 0.04% | 69,722,921 |
| 2019-08-30 | 2019-08-28 | 45.408 | 1,506,844 | +36,979 | 0.04% | 68,422,542 |
| 2019-08-29 | 2019-08-27 | 45.793 | 1,469,865 | +21,798 | 0.04% | 67,309,828 |
| 2019-08-28 | 2019-08-26 | 46.114 | 1,448,067 | +168,156 | 0.04% | 66,776,646 |
| 2019-08-27 | 2019-08-23 | 48.426 | 1,279,911 | -41,922 | 0.04% | 61,981,576 |
| 2019-08-26 | 2019-08-22 | 47.335 | 1,321,833 | +19,409 | 0.04% | 62,568,476 |
| 2019-08-23 | 2019-08-21 | 47.656 | 1,302,424 | -5,060 | 0.04% | 62,068,006 |
| 2019-08-22 | 2019-08-20 | 47.399 | 1,307,484 | -40,482 | 0.04% | 61,973,246 |
| 2019-08-21 | 2019-08-19 | 47.270 | 1,347,966 | +42,428 | 0.04% | 63,718,898 |
| 2019-08-20 | 2019-08-16 | 46.949 | 1,305,538 | -31,475 | 0.04% | 61,294,061 |
| 2019-08-19 | 2019-08-15 | 45.922 | 1,337,013 | +13,234 | 0.04% | 61,397,851 |
| 2019-08-16 | 2019-08-14 | 46.114 | 1,323,779 | +13,050 | 0.04% | 61,045,188 |
| 2019-08-15 | 2019-08-13 | 45.922 | 1,310,729 | +14,082 | 0.04% | 60,190,846 |
| 2019-08-14 | 2019-08-12 | 46.885 | 1,296,647 | -8,563 | 0.04% | 60,793,356 |
| 2019-08-13 | 2019-08-09 | 46.500 | 1,305,210 | +20,630 | 0.04% | 60,691,862 |
| 2019-08-12 | 2019-08-08 | 47.078 | 1,284,580 | +3,503 | 0.04% | 60,475,105 |
| 2019-08-09 | 2019-08-07 | 46.564 | 1,281,077 | +106,759 | 0.04% | 59,651,963 |
| 2019-08-08 | 2019-08-06 | 47.399 | 1,174,318 | -3,737 | 0.03% | 55,661,330 |
| 2019-08-07 | 2019-08-05 | 47.784 | 1,178,055 | +3,504 | 0.03% | 56,292,431 |
| 2019-08-06 | 2019-08-02 | 48.748 | 1,174,551 | +100,499 | 0.03% | 57,256,547 |
| 2019-08-05 | 2019-08-01 | 50.610 | 1,074,052 | -13,234 | 0.03% | 54,357,945 |
| 2019-08-02 | 2019-07-31 | 50.417 | 1,087,286 | +29,470 | 0.03% | 54,818,223 |
| 2019-08-01 | 2019-07-30 | 51.574 | 1,057,816 | -20,241 | 0.03% | 54,555,329 |
| 2019-07-31 | 2019-07-29 | 51.317 | 1,078,057 | +12,273 | 0.03% | 55,322,271 |
| 2019-07-30 | 2019-07-26 | 51.895 | 1,065,784 | +4,282 | 0.03% | 55,308,523 |
| 2019-07-29 | 2019-07-25 | 52.601 | 1,061,502 | -47,395 | 0.03% | 55,836,247 |
| 2019-07-26 | 2019-07-24 | 50.803 | 1,108,897 | -34,644 | 0.03% | 56,335,116 |
| 2019-07-25 | 2019-07-23 | 50.482 | 1,143,541 | +5,450 | 0.03% | 57,727,904 |
| 2019-07-24 | 2019-07-22 | 50.417 | 1,138,091 | -18,295 | 0.03% | 57,379,683 |
| 2019-07-23 | 2019-07-19 | 51.188 | 1,156,386 | -226,543 | 0.03% | 59,193,313 |
| 2019-07-22 | 2019-07-18 | 49.968 | 1,382,929 | -49,824 | 0.04% | 69,102,058 |
| 2019-07-19 | 2019-07-17 | 50.161 | 1,432,753 | -16,738 | 0.04% | 71,867,719 |
| 2019-07-18 | 2019-07-16 | 50.161 | 1,449,491 | -33,086 | 0.04% | 72,707,307 |
| 2019-07-17 | 2019-07-15 | 49.583 | 1,482,577 | -779 | 0.04% | 73,509,938 |
| 2019-07-16 | 2019-07-12 | 49.326 | 1,483,356 | -45,931 | 0.04% | 73,167,483 |
| 2019-07-15 | 2019-07-11 | 48.619 | 1,529,287 | -3,504 | 0.04% | 74,352,637 |
| 2019-07-12 | 2019-07-10 | 48.298 | 1,532,791 | -32,307 | 0.04% | 74,030,773 |
| 2019-07-11 | 2019-07-09 | 47.848 | 1,565,098 | -54,495 | 0.04% | 74,887,496 |
| 2019-07-10 | 2019-07-08 | 48.426 | 1,619,593 | +184,504 | 0.05% | 78,431,178 |
| 2019-07-09 | 2019-07-05 | 49.583 | 1,435,089 | -15,085 | 0.04% | 71,155,363 |
| 2019-07-08 | 2019-07-04 | 49.261 | 1,450,174 | -51,381 | 0.04% | 71,437,620 |
| 2019-07-05 | 2019-07-03 | 51.445 | 1,501,555 | +133,124 | 0.04% | 77,248,092 |
| 2019-07-04 | 2019-07-02 | 52.172 | 1,368,431 | +5,642 | 0.04% | 71,393,563 |
| 2019-07-03 | 2019-06-28 | 51.445 | 1,362,789 | +105,723 | 0.04% | 70,109,220 |
| 2019-07-02 | 2019-06-27 | 52.040 | 1,257,066 | -140,824 | 0.04% | 65,417,412 |
| 2019-06-28 | 2019-06-26 | 51.049 | 1,397,890 | -236,582 | 0.04% | 71,361,103 |
| 2019-06-27 | 2019-06-25 | 50.851 | 1,634,472 | +937,306 | 0.05% | 83,114,591 |
| 2019-06-26 | 2019-06-24 | 55.078 | 697,166 | +19,306 | 0.02% | 38,398,239 |
| 2019-06-25 | 2019-06-21 | 55.672 | 677,860 | +19,886 | 0.02% | 37,737,806 |
| 2019-06-24 | 2019-06-20 | 56.200 | 657,974 | -48,455 | 0.02% | 36,978,335 |
| 2019-06-21 | 2019-06-19 | 53.559 | 706,429 | +43,534 | 0.02% | 37,835,409 |
| 2019-06-20 | 2019-06-18 | 52.040 | 662,895 | -3,407 | 0.02% | 34,496,896 |
| 2019-06-19 | 2019-06-17 | 51.511 | 666,302 | -6,436 | 0.02% | 34,322,173 |
| 2019-06-18 | 2019-06-14 | 51.379 | 672,738 | -19,685 | 0.02% | 34,564,845 |
| 2019-06-17 | 2019-06-13 | 51.049 | 692,423 | +8,329 | 0.02% | 35,347,609 |
| 2019-06-14 | 2019-06-12 | 50.719 | 684,094 | -39,370 | 0.02% | 34,696,532 |
| 2019-06-13 | 2019-06-11 | 50.917 | 723,464 | -4,164 | 0.02% | 36,836,670 |
| 2019-06-12 | 2019-06-10 | 50.191 | 727,628 | -27,256 | 0.02% | 36,520,108 |
| 2019-06-11 | 2019-06-06 | 49.002 | 754,884 | -10,705 | 0.02% | 36,990,754 |
| 2019-06-10 | 2019-06-05 | 48.936 | 765,589 | +757 | 0.02% | 37,464,760 |
| 2019-06-06 | 2019-06-04 | 48.804 | 764,832 | +9,085 | 0.02% | 37,326,696 |
| 2019-06-05 | 2019-06-03 | 49.728 | 755,747 | +33,692 | 0.02% | 37,582,050 |
| 2019-06-04 | 2019-05-31 | 49.860 | 722,055 | +10,978 | 0.02% | 36,001,972 |
| 2019-06-03 | 2019-05-30 | 50.323 | 711,077 | -14,936 | 0.02% | 35,783,323 |
| 2019-05-31 | 2019-05-29 | 50.059 | 726,013 | -13,628 | 0.02% | 36,343,158 |
| 2019-05-30 | 2019-05-28 | 49.662 | 739,641 | -45,048 | 0.02% | 36,732,279 |
| 2019-05-29 | 2019-05-27 | 49.068 | 784,689 | +7,571 | 0.02% | 38,503,077 |
| 2019-05-28 | 2019-05-24 | 49.266 | 777,118 | +3,407 | 0.02% | 38,285,547 |
| 2019-05-27 | 2019-05-23 | 49.332 | 773,711 | -2,755 | 0.02% | 38,168,794 |
| 2019-05-24 | 2019-05-22 | 49.662 | 776,466 | +12,492 | 0.02% | 38,561,094 |
| 2019-05-23 | 2019-05-21 | 49.530 | 763,974 | -18,814 | 0.02% | 37,839,806 |
| 2019-05-22 | 2019-05-20 | 49.398 | 782,788 | -26,877 | 0.02% | 38,668,277 |
| 2019-05-21 | 2019-05-17 | 49.068 | 809,665 | +5,678 | 0.02% | 39,728,598 |
| 2019-05-20 | 2019-05-16 | 49.266 | 803,987 | +13,249 | 0.02% | 39,609,277 |
| 2019-05-17 | 2019-05-15 | 49.200 | 790,738 | -17,792 | 0.02% | 38,904,330 |
| 2019-05-16 | 2019-05-14 | 48.474 | 808,530 | -35,584 | 0.02% | 39,192,346 |
| 2019-05-15 | 2019-05-10 | 48.936 | 844,114 | -31,042 | 0.02% | 41,307,449 |
| 2019-05-14 | 2019-05-09 | 47.813 | 875,156 | +129,088 | 0.03% | 41,843,991 |
| 2019-05-10 | 2019-05-08 | 50.191 | 746,068 | +21,785 | 0.02% | 37,445,623 |
| 2019-05-09 | 2019-05-07 | 51.247 | 724,283 | +11,356 | 0.02% | 37,117,530 |
| 2019-05-08 | 2019-05-06 | 50.785 | 712,927 | +27,826 | 0.02% | 36,205,993 |
| 2019-05-07 | 2019-05-03 | 52.502 | 685,101 | -107,510 | 0.02% | 35,969,201 |
| 2019-05-06 | 2019-05-02 | 51.908 | 792,611 | -11,357 | 0.02% | 41,142,597 |
| 2019-05-03 | 2019-04-30 | 51.313 | 803,968 | +121,138 | 0.02% | 41,254,264 |
| 2019-05-02 | 2019-04-29 | 52.634 | 682,830 | -46,184 | 0.02% | 35,940,157 |
| 2019-04-30 | 2019-04-26 | 51.247 | 729,014 | +45,805 | 0.02% | 37,359,981 |
| 2019-04-29 | 2019-04-25 | 52.436 | 683,209 | +42,399 | 0.02% | 35,824,748 |
| 2019-04-26 | 2019-04-24 | 54.285 | 640,810 | -37,856 | 0.02% | 34,786,454 |
| 2019-04-25 | 2019-04-23 | 54.153 | 678,666 | -51,862 | 0.02% | 36,751,833 |
| 2019-04-24 | 2019-04-18 | 53.559 | 730,528 | +37,098 | 0.02% | 39,126,120 |
| 2019-04-23 | 2019-04-17 | 54.219 | 693,430 | +4,165 | 0.02% | 37,597,143 |
| 2019-04-18 | 2019-04-16 | 54.219 | 689,265 | +13,470 | 0.02% | 37,371,321 |
| 2019-04-17 | 2019-04-15 | 53.361 | 675,795 | -16,460 | 0.02% | 36,060,803 |
| 2019-04-16 | 2019-04-12 | 53.096 | 692,255 | -8,433 | 0.02% | 36,756,251 |
| 2019-04-15 | 2019-04-11 | 52.436 | 700,688 | +19,306 | 0.02% | 36,741,277 |
| 2019-04-12 | 2019-04-10 | 53.427 | 681,382 | -6,435 | 0.02% | 36,403,927 |
| 2019-04-11 | 2019-04-09 | 53.427 | 687,817 | +39,835 | 0.02% | 36,747,728 |
| 2019-04-10 | 2019-04-08 | 54.483 | 647,982 | +10,689 | 0.02% | 35,304,166 |
| 2019-04-09 | 2019-04-04 | 53.361 | 637,293 | -18,065 | 0.02% | 34,006,315 |
| 2019-04-08 | 2019-04-03 | 52.502 | 655,358 | -10,455 | 0.02% | 34,407,633 |
| 2019-04-04 | 2019-04-02 | 52.370 | 665,813 | -36,634 | 0.02% | 34,868,601 |
| 2019-04-03 | 2019-04-01 | 51.379 | 702,447 | -80,818 | 0.02% | 36,091,275 |
| 2019-04-02 | 2019-03-29 | 50.389 | 783,265 | -48,834 | 0.02% | 39,467,746 |
| 2019-04-01 | 2019-03-28 | 49.464 | 832,099 | -15,521 | 0.02% | 41,159,101 |
| 2019-03-29 | 2019-03-27 | 49.266 | 847,620 | -32,177 | 0.02% | 41,758,903 |
| 2019-03-28 | 2019-03-26 | 47.747 | 879,797 | +15,256 | 0.03% | 42,007,790 |
| 2019-03-27 | 2019-03-25 | 47.351 | 864,541 | +35,584 | 0.02% | 40,936,792 |
| 2019-03-26 | 2019-03-22 | 48.870 | 828,957 | -28,391 | 0.02% | 40,510,983 |
| 2019-03-25 | 2019-03-21 | 47.813 | 857,348 | +483 | 0.02% | 40,992,534 |
| 2019-03-22 | 2019-03-20 | 48.077 | 856,865 | +28,392 | 0.02% | 41,195,791 |
| 2019-03-21 | 2019-03-19 | 48.275 | 828,473 | +25,742 | 0.02% | 39,994,917 |
| 2019-03-20 | 2019-03-18 | 48.870 | 802,731 | -9,464 | 0.02% | 39,229,323 |
| 2019-03-19 | 2019-03-15 | 47.945 | 812,195 | +1,335 | 0.02% | 38,940,901 |
| 2019-03-18 | 2019-03-14 | 47.681 | 810,860 | -17,640 | 0.02% | 38,662,696 |
| 2019-03-15 | 2019-03-13 | 47.087 | 828,500 | +5,678 | 0.02% | 39,011,361 |
| 2019-03-14 | 2019-03-12 | 47.417 | 822,822 | -8,328 | 0.02% | 39,015,700 |
| 2019-03-13 | 2019-03-11 | 46.492 | 831,150 | +21,199 | 0.02% | 38,642,136 |
| 2019-03-12 | 2019-03-08 | 46.558 | 809,951 | +25,363 | 0.02% | 37,710,034 |
| 2019-03-11 | 2019-03-07 | 47.945 | 784,588 | +9,843 | 0.02% | 37,617,276 |
| 2019-03-08 | 2019-03-06 | 49.068 | 774,745 | -2,376 | 0.02% | 38,015,145 |
| 2019-03-07 | 2019-03-05 | 49.068 | 777,121 | +80,633 | 0.02% | 38,131,731 |
| 2019-03-06 | 2019-03-04 | 50.323 | 696,488 | -53,193 | 0.02% | 35,049,165 |
| 2019-03-05 | 2019-03-01 | 49.200 | 749,681 | -9,737 | 0.02% | 36,884,325 |
| 2019-03-04 | 2019-02-28 | 47.549 | 759,418 | -4,662 | 0.02% | 36,109,581 |
| 2019-03-01 | 2019-02-27 | 48.143 | 764,080 | -62,083 | 0.02% | 36,785,395 |
| 2019-02-28 | 2019-02-26 | 48.275 | 826,163 | +21,095 | 0.02% | 39,883,400 |
| 2019-02-27 | 2019-02-25 | 48.540 | 805,068 | -51,651 | 0.02% | 39,077,697 |
| 2019-02-26 | 2019-02-22 | 47.351 | 856,719 | -3,693 | 0.02% | 40,566,414 |
| 2019-02-25 | 2019-02-21 | 46.228 | 860,412 | -5,527 | 0.02% | 39,775,309 |
| 2019-02-22 | 2019-02-20 | 45.568 | 865,939 | -12,976 | 0.02% | 39,458,943 |
| 2019-02-21 | 2019-02-19 | 44.907 | 878,915 | -10,137 | 0.03% | 39,469,793 |
| 2019-02-20 | 2019-02-18 | 44.775 | 889,052 | +2,537 | 0.03% | 39,807,593 |
| 2019-02-19 | 2019-02-15 | 43.719 | 886,515 | +42,019 | 0.03% | 38,757,266 |
| 2019-02-18 | 2019-02-14 | 45.172 | 844,496 | +670 | 0.02% | 38,147,208 |
| 2019-02-15 | 2019-02-13 | 45.502 | 843,826 | -91,430 | 0.02% | 38,395,576 |
| 2019-02-14 | 2019-02-12 | 44.247 | 935,256 | +75,910 | 0.03% | 41,382,275 |
| 2019-02-13 | 2019-02-11 | 45.370 | 859,346 | -30,663 | 0.02% | 38,988,260 |
| 2019-02-12 | 2019-02-08 | 44.643 | 890,009 | +2,830 | 0.03% | 39,732,890 |
| 2019-02-11 | 2019-02-04 | 44.841 | 887,179 | +45,124 | 0.03% | 39,782,318 |
| 2019-02-08 | 2019-01-31 | 45.172 | 842,055 | -93,504 | 0.02% | 38,036,944 |
| 2019-02-01 | 2019-01-30 | 43.587 | 935,559 | -49,969 | 0.03% | 40,777,836 |
| 2019-01-31 | 2019-01-29 | 43.455 | 985,528 | -6,057 | 0.03% | 42,825,646 |
| 2019-01-30 | 2019-01-28 | 43.455 | 991,585 | -50,348 | 0.03% | 43,088,850 |
| 2019-01-29 | 2019-01-25 | 43.058 | 1,041,933 | -82,526 | 0.03% | 44,863,841 |
| 2019-01-28 | 2019-01-24 | 42.068 | 1,124,459 | -31,041 | 0.03% | 47,303,374 |
| 2019-01-25 | 2019-01-23 | 41.539 | 1,155,500 | -53,755 | 0.03% | 47,998,720 |
| 2019-01-24 | 2019-01-22 | 41.275 | 1,209,255 | -28,392 | 0.03% | 49,912,230 |
| 2019-01-23 | 2019-01-21 | 41.143 | 1,237,647 | -15,143 | 0.04% | 50,920,646 |
| 2019-01-22 | 2019-01-18 | 40.945 | 1,252,790 | +1,931 | 0.04% | 51,295,472 |
| 2019-01-21 | 2019-01-17 | 40.945 | 1,250,859 | +6,057 | 0.04% | 51,216,407 |
| 2019-01-18 | 2019-01-16 | 41.011 | 1,244,802 | -35,584 | 0.04% | 51,050,610 |
| 2019-01-17 | 2019-01-15 | 40.747 | 1,280,386 | -54,407 | 0.04% | 52,171,718 |
| 2019-01-16 | 2019-01-14 | 39.690 | 1,334,793 | -55,270 | 0.04% | 52,978,231 |
| 2019-01-15 | 2019-01-11 | 39.822 | 1,390,063 | -88,960 | 0.04% | 55,355,510 |
| 2019-01-14 | 2019-01-10 | 39.030 | 1,479,023 | -27,635 | 0.04% | 57,726,001 |
| 2019-01-11 | 2019-01-09 | 38.766 | 1,506,658 | -24,985 | 0.04% | 58,406,589 |
| 2019-01-10 | 2019-01-08 | 37.709 | 1,531,643 | +30,089 | 0.04% | 57,756,746 |
| 2019-01-09 | 2019-01-07 | 37.841 | 1,501,554 | -52,998 | 0.04% | 56,820,446 |
| 2019-01-08 | 2019-01-04 | 37.313 | 1,554,552 | -29,149 | 0.04% | 58,004,644 |
| 2019-01-07 | 2019-01-03 | 36.454 | 1,583,701 | +41,159 | 0.05% | 57,732,628 |
| 2019-01-04 | 2019-01-02 | 36.586 | 1,542,542 | +95,775 | 0.04% | 56,435,948 |
| 2019-01-03 | 2018-12-31 | 37.907 | 1,446,767 | +134,434 | 0.04% | 54,842,791 |
| 2019-01-02 | 2018-12-27 | 37.841 | 1,312,333 | +93,503 | 0.04% | 49,660,116 |
| 2018-12-28 | 2018-12-24 | 38.501 | 1,218,830 | +65,112 | 0.04% | 46,926,780 |
| 2018-12-27 | 2018-12-20 | 38.700 | 1,153,718 | +67,383 | 0.03% | 44,648,446 |
| 2018-12-21 | 2018-12-19 | 39.756 | 1,086,335 | +130,223 | 0.03% | 43,188,620 |
| 2018-12-20 | 2018-12-18 | 41.143 | 956,112 | +30,663 | 0.03% | 39,337,420 |
| 2018-12-19 | 2018-12-17 | 41.870 | 925,449 | +15,900 | 0.03% | 38,748,135 |
| 2018-12-18 | 2018-12-14 | 42.200 | 909,549 | +29,262 | 0.03% | 38,382,744 |
| 2018-12-17 | 2018-12-13 | 43.322 | 880,287 | -52,241 | 0.03% | 38,136,180 |
| 2018-12-14 | 2018-12-12 | 42.530 | 932,528 | -9,842 | 0.03% | 39,660,374 |
| 2018-12-13 | 2018-12-11 | 42.002 | 942,370 | +11,357 | 0.03% | 39,581,079 |
| 2018-12-12 | 2018-12-10 | 41.671 | 931,013 | +9,464 | 0.03% | 38,796,645 |
| 2018-12-11 | 2018-12-07 | 41.870 | 921,549 | +79,596 | 0.03% | 38,584,844 |
| 2018-12-10 | 2018-12-06 | 43.388 | 841,953 | +35,585 | 0.02% | 36,531,060 |
| 2018-12-07 | 2018-12-05 | 44.379 | 806,368 | +8,328 | 0.02% | 35,785,873 |
| 2018-12-06 | 2018-12-04 | 45.172 | 798,040 | -48,077 | 0.02% | 36,048,718 |
| 2018-12-05 | 2018-12-03 | 44.841 | 846,117 | -117,731 | 0.02% | 37,941,042 |
| 2018-12-04 | 2018-11-30 | 42.728 | 963,848 | -60,190 | 0.03% | 41,183,371 |
| 2018-12-03 | 2018-11-29 | 42.530 | 1,024,038 | -98,046 | 0.03% | 43,552,291 |
| 2018-11-30 | 2018-11-28 | 42.134 | 1,122,084 | +3,785 | 0.03% | 47,277,566 |
| 2018-11-29 | 2018-11-27 | 41.737 | 1,118,299 | -757 | 0.03% | 46,674,973 |
| 2018-11-28 | 2018-11-26 | 42.002 | 1,119,056 | -18,663 | 0.03% | 47,002,180 |
| 2018-11-27 | 2018-11-23 | 41.407 | 1,137,719 | +32,670 | 0.03% | 47,109,838 |
| 2018-11-26 | 2018-11-22 | 41.737 | 1,105,049 | +14,385 | 0.03% | 46,121,952 |
| 2018-11-23 | 2018-11-21 | 41.804 | 1,090,664 | -46,563 | 0.03% | 45,593,586 |
| 2018-11-22 | 2018-11-20 | 41.473 | 1,137,227 | +27,256 | 0.03% | 47,164,569 |
| 2018-11-21 | 2018-11-19 | 42.002 | 1,109,971 | -1,691 | 0.03% | 46,620,595 |
| 2018-11-20 | 2018-11-16 | 41.936 | 1,111,662 | -19,289 | 0.03% | 46,618,205 |
| 2018-11-19 | 2018-11-15 | 41.804 | 1,130,951 | +59,812 | 0.03% | 47,277,724 |
| 2018-11-16 | 2018-11-14 | 41.539 | 1,071,139 | +32,177 | 0.03% | 44,494,419 |
| 2018-11-15 | 2018-11-13 | 42.002 | 1,038,962 | +52,998 | 0.03% | 43,638,101 |
| 2018-11-14 | 2018-11-12 | 42.266 | 985,964 | -6,814 | 0.03% | 41,672,552 |
| 2018-11-13 | 2018-11-09 | 41.936 | 992,778 | +160,025 | 0.03% | 41,632,734 |
| 2018-11-12 | 2018-11-08 | 44.379 | 832,753 | -61,811 | 0.02% | 36,956,815 |
| 2018-11-09 | 2018-11-07 | 43.719 | 894,564 | -5,300 | 0.03% | 39,109,158 |
| 2018-11-08 | 2018-11-06 | 43.719 | 899,864 | +40,048 | 0.03% | 39,340,867 |
| 2018-11-07 | 2018-11-05 | 43.587 | 859,816 | -15,142 | 0.02% | 37,476,456 |
| 2018-11-06 | 2018-11-02 | 43.785 | 874,958 | -51,572 | 0.03% | 38,309,792 |
| 2018-11-05 | 2018-11-01 | 40.879 | 926,530 | -105,238 | 0.03% | 37,875,572 |
| 2018-11-02 | 2018-10-31 | 39.888 | 1,031,768 | -297,546 | 0.03% | 41,155,516 |
| 2018-11-01 | 2018-10-30 | 38.105 | 1,329,314 | +182,843 | 0.04% | 50,653,849 |
| 2018-10-31 | 2018-10-29 | 37.907 | 1,146,471 | +100,696 | 0.03% | 43,459,430 |
| 2018-10-30 | 2018-10-26 | 39.030 | 1,045,775 | +6,992 | 0.03% | 40,816,409 |
| 2018-10-29 | 2018-10-25 | 39.228 | 1,038,783 | +47,698 | 0.03% | 40,749,318 |
| 2018-10-26 | 2018-10-24 | 39.888 | 991,085 | -3,028 | 0.03% | 39,532,739 |
| 2018-10-25 | 2018-10-23 | 39.558 | 994,113 | +31,420 | 0.03% | 39,325,263 |
| 2018-10-24 | 2018-10-22 | 40.549 | 962,693 | -34,941 | 0.03% | 39,035,994 |
| 2018-10-23 | 2018-10-19 | 39.162 | 997,634 | -54,983 | 0.03% | 39,069,243 |
| 2018-10-22 | 2018-10-18 | 37.973 | 1,052,617 | +29,527 | 0.03% | 39,971,209 |
| 2018-10-19 | 2018-10-16 | 38.634 | 1,023,090 | -16,278 | 0.03% | 39,525,627 |
| 2018-10-18 | 2018-10-15 | 38.171 | 1,039,368 | -17,692 | 0.03% | 39,674,023 |
| 2018-10-16 | 2018-10-12 | 38.634 | 1,057,060 | -19,685 | 0.03% | 40,838,010 |
| 2018-10-15 | 2018-10-11 | 37.775 | 1,076,745 | +44,291 | 0.03% | 40,674,100 |
| 2018-10-12 | 2018-10-10 | 39.360 | 1,032,454 | -4,542 | 0.03% | 40,637,411 |
| 2018-10-11 | 2018-10-09 | 39.426 | 1,036,996 | +7,571 | 0.03% | 40,884,668 |
| 2018-10-10 | 2018-10-08 | 39.228 | 1,029,425 | +22,713 | 0.03% | 40,382,222 |
| 2018-10-09 | 2018-10-05 | 39.690 | 1,006,712 | +19,203 | 0.03% | 39,956,623 |
| 2018-10-08 | 2018-10-04 | 39.954 | 987,509 | -55,269 | 0.03% | 39,455,313 |
| 2018-10-05 | 2018-10-03 | 41.011 | 1,042,778 | -17,414 | 0.03% | 42,765,398 |
| 2018-10-04 | 2018-10-02 | 40.747 | 1,060,192 | -85,932 | 0.03% | 43,199,503 |
| 2018-10-03 | 2018-09-28 | 42.002 | 1,146,124 | -27,635 | 0.03% | 48,139,080 |
| 2018-10-02 | 2018-09-27 | 42.134 | 1,173,759 | -56,405 | 0.03% | 49,454,826 |
| 2018-09-28 | 2018-09-26 | 41.870 | 1,230,164 | -67,762 | 0.04% | 51,506,416 |
| 2018-09-27 | 2018-09-24 | 41.011 | 1,297,926 | +20,064 | 0.04% | 53,229,280 |
| 2018-09-26 | 2018-09-21 | 41.870 | 1,277,862 | -123,906 | 0.04% | 53,503,510 |
| 2018-09-24 | 2018-09-20 | 39.888 | 1,401,768 | -48,077 | 0.04% | 55,914,203 |
| 2018-09-21 | 2018-09-19 | 39.228 | 1,449,845 | +202,149 | 0.04% | 56,874,433 |
| 2018-09-20 | 2018-09-18 | 38.105 | 1,247,696 | -6,814 | 0.04% | 47,543,774 |
| 2018-09-19 | 2018-09-17 | 37.907 | 1,254,510 | -19,685 | 0.04% | 47,554,879 |
| 2018-09-18 | 2018-09-14 | 38.105 | 1,274,195 | -11,735 | 0.04% | 48,553,526 |
| 2018-09-17 | 2018-09-13 | 37.841 | 1,285,930 | -15,142 | 0.04% | 48,660,998 |
| 2018-09-14 | 2018-09-12 | 36.784 | 1,301,072 | +30,284 | 0.04% | 47,859,217 |
| 2018-09-13 | 2018-09-11 | 37.181 | 1,270,788 | +21,200 | 0.04% | 47,248,776 |
| 2018-09-12 | 2018-09-10 | 37.775 | 1,249,588 | +378 | 0.04% | 47,203,254 |
| 2018-09-11 | 2018-09-07 | 38.237 | 1,249,210 | +39,370 | 0.04% | 47,766,462 |
| 2018-09-10 | 2018-09-06 | 38.501 | 1,209,840 | +123,788 | 0.03% | 46,580,651 |
| 2018-09-07 | 2018-09-05 | 38.898 | 1,086,052 | +24,606 | 0.03% | 42,244,967 |
| 2018-09-06 | 2018-09-04 | 40.153 | 1,061,446 | -14,006 | 0.03% | 42,619,715 |
| 2018-09-05 | 2018-09-03 | 39.756 | 1,075,452 | -15,143 | 0.03% | 42,755,952 |
| 2018-09-04 | 2018-08-31 | 39.756 | 1,090,595 | +2,272 | 0.03% | 43,357,981 |
| 2018-09-03 | 2018-08-30 | 39.954 | 1,088,323 | +10,864 | 0.03% | 43,483,275 |
| 2018-08-31 | 2018-08-29 | 40.615 | 1,077,459 | +2,200 | 0.03% | 43,760,767 |
| 2018-08-30 | 2018-08-28 | 40.747 | 1,075,259 | -64,355 | 0.03% | 43,813,436 |
| 2018-08-29 | 2018-08-27 | 40.153 | 1,139,614 | -98,046 | 0.03% | 45,758,356 |
| 2018-08-28 | 2018-08-24 | 38.568 | 1,237,660 | -159,952 | 0.04% | 47,733,498 |
| 2018-08-27 | 2018-08-23 | 38.568 | 1,397,612 | +173,644 | 0.04% | 53,902,453 |
| 2018-08-24 | 2018-08-22 | 38.700 | 1,223,968 | -8,328 | 0.04% | 47,367,094 |
| 2018-08-23 | 2018-08-21 | 38.303 | 1,232,296 | -101,453 | 0.04% | 47,201,097 |
| 2018-08-22 | 2018-08-20 | 38.105 | 1,333,749 | +25,437 | 0.04% | 50,822,846 |
| 2018-08-21 | 2018-08-17 | 37.841 | 1,308,312 | +29,906 | 0.04% | 49,507,957 |
| 2018-08-20 | 2018-08-16 | 37.577 | 1,278,406 | -8,706 | 0.04% | 48,038,576 |
| 2018-08-17 | 2018-08-15 | 37.577 | 1,287,112 | +21,956 | 0.04% | 48,365,721 |
| 2018-08-16 | 2018-08-14 | 38.501 | 1,265,156 | +51,484 | 0.04% | 48,710,400 |
| 2018-08-15 | 2018-08-13 | 39.162 | 1,213,672 | -416,034 | 0.03% | 47,529,702 |
| 2018-08-14 | 2018-08-10 | 40.285 | 1,629,706 | +8,529 | 0.05% | 65,652,030 |
| 2018-08-13 | 2018-08-09 | 40.681 | 1,621,177 | -36,720 | 0.05% | 65,950,821 |
| 2018-08-10 | 2018-08-08 | 39.954 | 1,657,897 | -53,755 | 0.05% | 66,240,253 |
| 2018-08-09 | 2018-08-07 | 39.822 | 1,711,652 | -20,443 | 0.05% | 68,161,925 |
| 2018-08-08 | 2018-08-06 | 39.162 | 1,732,095 | -17,792 | 0.05% | 67,832,131 |
| 2018-08-07 | 2018-08-03 | 39.030 | 1,749,887 | -12,871 | 0.05% | 68,297,774 |
| 2018-08-06 | 2018-08-02 | 39.030 | 1,762,758 | +14,386 | 0.05% | 68,800,126 |
| 2018-08-03 | 2018-08-01 | 40.219 | 1,748,372 | -31,871 | 0.05% | 70,316,978 |
| 2018-08-01 | 2018-07-30 | 40.483 | 1,780,243 | -379 | 0.05% | 72,069,054 |
| 2018-07-31 | 2018-07-27 | 40.813 | 1,780,622 | -21,088 | 0.05% | 72,672,361 |
| 2018-07-27 | 2018-07-25 | 40.813 | 1,801,710 | -30,663 | 0.05% | 73,533,024 |
| 2018-07-26 | 2018-07-24 | 40.351 | 1,832,373 | -103,321 | 0.05% | 73,937,397 |
| 2018-07-25 | 2018-07-23 | 38.766 | 1,935,694 | -168,458 | 0.06% | 75,038,452 |
| 2018-07-24 | 2018-07-20 | 38.039 | 2,104,152 | -37,718 | 0.06% | 80,040,290 |
| 2018-07-23 | 2018-07-19 | 36.520 | 2,141,870 | -10,978 | 0.06% | 78,221,709 |
| 2018-07-20 | 2018-07-18 | 36.652 | 2,152,848 | -32,178 | 0.06% | 78,906,978 |
| 2018-07-19 | 2018-07-17 | 36.784 | 2,185,026 | +24,228 | 0.06% | 80,374,978 |
| 2018-07-18 | 2018-07-16 | 37.181 | 2,160,798 | +52,323 | 0.06% | 80,339,963 |
| 2018-07-17 | 2018-07-13 | 37.511 | 2,108,475 | -51,776 | 0.06% | 79,090,779 |
| 2018-07-16 | 2018-07-12 | 37.247 | 2,160,251 | -88,404 | 0.06% | 80,462,288 |
| 2018-07-13 | 2018-07-11 | 36.718 | 2,248,655 | -42,382 | 0.06% | 82,567,034 |
| 2018-07-12 | 2018-07-10 | 37.313 | 2,291,037 | -53,377 | 0.07% | 85,484,940 |
| 2018-07-11 | 2018-07-09 | 36.983 | 2,344,414 | -102,589 | 0.07% | 86,702,455 |
| 2018-07-10 | 2018-07-06 | 35.728 | 2,447,003 | -8,803 | 0.07% | 87,426,044 |
| 2018-07-09 | 2018-07-05 | 35.728 | 2,455,806 | -88,583 | 0.07% | 87,740,556 |
| 2018-07-06 | 2018-07-04 | 35.662 | 2,544,389 | -27,634 | 0.07% | 90,737,400 |
| 2018-07-05 | 2018-07-03 | 38.767 | 2,572,023 | -7,571 | 0.07% | 99,710,103 |
| 2018-07-04 | 2018-06-29 | 39.658 | 2,579,594 | +152,616 | 0.07% | 102,300,512 |
| 2018-07-03 | 2018-06-28 | 38.356 | 2,426,978 | +678,899 | 0.07% | 93,089,726 |
| 2018-06-29 | 2018-06-27 | 38.630 | 1,748,079 | +27,375 | 0.05% | 67,528,647 |
| 2018-06-28 | 2018-06-26 | 39.932 | 1,720,704 | -21,296 | 0.05% | 68,710,421 |
| 2018-06-27 | 2018-06-25 | 40.480 | 1,742,000 | -15,695 | 0.05% | 70,515,326 |
| 2018-06-26 | 2018-06-22 | 40.822 | 1,757,695 | +96,724 | 0.05% | 71,752,603 |
| 2018-06-25 | 2018-06-21 | 41.164 | 1,660,971 | +4,745 | 0.05% | 68,372,964 |
| 2018-06-22 | 2018-06-20 | 41.644 | 1,656,226 | +47,085 | 0.05% | 68,971,721 |
| 2018-06-21 | 2018-06-19 | 41.849 | 1,609,141 | +26,552 | 0.05% | 67,341,564 |
| 2018-06-20 | 2018-06-15 | 43.151 | 1,582,589 | -264,260 | 0.05% | 68,289,916 |
| 2018-06-19 | 2018-06-14 | 43.493 | 1,846,849 | +98,915 | 0.06% | 80,325,419 |
| 2018-06-15 | 2018-06-13 | 43.904 | 1,747,934 | +181,770 | 0.05% | 76,741,617 |
| 2018-06-14 | 2018-06-12 | 44.589 | 1,566,164 | +48,180 | 0.05% | 69,833,870 |
| 2018-06-13 | 2018-06-11 | 44.589 | 1,517,984 | -17,778 | 0.05% | 67,685,567 |
| 2018-06-12 | 2018-06-08 | 44.589 | 1,535,762 | +125,406 | 0.05% | 68,478,272 |
| 2018-06-11 | 2018-06-07 | 45.754 | 1,410,356 | -94,798 | 0.04% | 64,528,727 |
| 2018-06-08 | 2018-06-06 | 45.000 | 1,505,154 | +15,950 | 0.04% | 67,732,046 |
| 2018-06-07 | 2018-06-05 | 45.069 | 1,489,204 | +10,950 | 0.04% | 67,116,295 |
| 2018-06-06 | 2018-06-04 | 45.206 | 1,478,254 | -182,500 | 0.04% | 66,825,295 |
| 2018-06-05 | 2018-06-01 | 44.110 | 1,660,754 | +21,535 | 0.05% | 73,255,302 |
| 2018-06-04 | 2018-05-31 | 44.247 | 1,639,219 | +89,235 | 0.05% | 72,529,951 |
| 2018-06-01 | 2018-05-30 | 43.836 | 1,549,984 | -41,245 | 0.05% | 67,944,620 |
| 2018-05-31 | 2018-05-29 | 44.452 | 1,591,229 | +51,100 | 0.05% | 70,733,520 |
| 2018-05-30 | 2018-05-28 | 45.206 | 1,540,129 | +91,249 | 0.05% | 69,622,389 |
| 2018-05-29 | 2018-05-25 | 45.206 | 1,448,880 | +87,600 | 0.04% | 65,497,427 |
| 2018-05-28 | 2018-05-24 | 45.754 | 1,361,280 | +118,625 | 0.04% | 62,283,328 |
| 2018-05-25 | 2018-05-23 | 45.890 | 1,242,655 | -285,429 | 0.04% | 57,026,046 |
| 2018-05-24 | 2018-05-21 | 47.055 | 1,528,084 | +313,024 | 0.05% | 71,903,802 |
| 2018-05-23 | 2018-05-18 | 46.781 | 1,215,060 | +97,648 | 0.04% | 56,841,603 |
| 2018-05-21 | 2018-05-17 | 46.370 | 1,117,412 | -140,525 | 0.03% | 51,814,330 |
| 2018-05-18 | 2018-05-16 | 47.397 | 1,257,937 | +27,105 | 0.04% | 59,622,869 |
| 2018-05-17 | 2018-05-15 | 47.877 | 1,230,832 | +5,220 | 0.04% | 58,928,290 |
| 2018-05-16 | 2018-05-14 | 48.425 | 1,225,612 | +40,150 | 0.04% | 59,349,943 |
| 2018-05-15 | 2018-05-11 | 47.945 | 1,185,462 | -160,406 | 0.04% | 56,837,316 |
| 2018-05-14 | 2018-05-10 | 46.986 | 1,345,868 | -22,630 | 0.04% | 63,237,468 |
| 2018-05-11 | 2018-05-09 | 46.301 | 1,368,498 | -18,250 | 0.04% | 63,363,440 |
| 2018-05-10 | 2018-05-08 | 46.027 | 1,386,748 | +45,990 | 0.04% | 63,828,510 |
| 2018-05-09 | 2018-05-07 | 45.069 | 1,340,758 | -62,415 | 0.04% | 60,426,046 |
| 2018-05-08 | 2018-05-04 | 44.658 | 1,403,173 | +73,365 | 0.04% | 62,662,353 |
| 2018-05-07 | 2018-05-03 | 45.343 | 1,329,808 | +262,434 | 0.04% | 60,296,877 |
| 2018-05-04 | 2018-05-02 | 46.301 | 1,067,374 | +154,030 | 0.03% | 49,420,963 |
| 2018-05-03 | 2018-04-30 | 47.397 | 913,344 | +16,891 | 0.03% | 43,290,077 |
| 2018-05-02 | 2018-04-27 | 44.795 | 896,453 | -60,590 | 0.03% | 40,156,251 |
| 2018-04-30 | 2018-04-26 | 44.178 | 957,043 | -8,395 | 0.03% | 42,280,397 |
| 2018-04-27 | 2018-04-25 | 44.863 | 965,438 | -9,855 | 0.03% | 43,312,532 |
| 2018-04-26 | 2018-04-24 | 45.411 | 975,293 | -77,435 | 0.03% | 44,289,066 |
| 2018-04-25 | 2018-04-23 | 43.904 | 1,052,728 | +39,591 | 0.03% | 46,219,164 |
| 2018-04-24 | 2018-04-20 | 44.315 | 1,013,137 | +65,700 | 0.03% | 44,897,312 |
| 2018-04-23 | 2018-04-19 | 45.480 | 947,437 | -55,845 | 0.03% | 43,088,989 |
| 2018-04-20 | 2018-04-18 | 44.932 | 1,003,282 | +55,845 | 0.03% | 45,079,049 |
| 2018-04-19 | 2018-04-17 | 43.836 | 947,437 | +8,760 | 0.03% | 41,531,556 |
| 2018-04-18 | 2018-04-16 | 44.384 | 938,677 | -160,235 | 0.03% | 41,661,900 |
| 2018-04-17 | 2018-04-13 | 46.370 | 1,098,912 | +18,250 | 0.03% | 50,956,486 |
| 2018-04-16 | 2018-04-12 | 46.507 | 1,080,662 | -39,055 | 0.03% | 50,258,271 |
| 2018-04-13 | 2018-04-11 | 46.918 | 1,119,717 | -238,538 | 0.03% | 52,534,757 |
| 2018-04-12 | 2018-04-10 | 46.164 | 1,358,255 | +258,419 | 0.04% | 62,703,112 |
| 2018-04-11 | 2018-04-09 | 43.425 | 1,099,836 | +17,984 | 0.03% | 47,760,083 |
| 2018-04-10 | 2018-04-06 | 43.082 | 1,081,852 | +16,360 | 0.03% | 46,608,635 |
| 2018-04-09 | 2018-04-04 | 42.877 | 1,065,492 | +192,938 | 0.03% | 45,684,872 |
| 2018-04-06 | 2018-04-03 | 44.795 | 872,554 | -81,394 | 0.03% | 39,085,705 |
| 2018-04-04 | 2018-03-29 | 44.041 | 953,948 | -76,875 | 0.03% | 42,012,987 |
| 2018-04-03 | 2018-03-28 | 43.630 | 1,030,823 | -3,716 | 0.03% | 44,975,026 |
| 2018-03-29 | 2018-03-27 | 45.000 | 1,034,539 | -167,170 | 0.03% | 46,554,335 |
| 2018-03-28 | 2018-03-26 | 44.247 | 1,201,709 | +232,870 | 0.04% | 53,171,599 |
| 2018-03-27 | 2018-03-23 | 44.384 | 968,839 | +8,049 | 0.03% | 43,000,599 |
| 2018-03-26 | 2018-03-22 | 46.027 | 960,790 | -246,840 | 0.03% | 44,222,739 |
| 2018-03-23 | 2018-03-21 | 46.301 | 1,207,630 | -143,809 | 0.04% | 55,915,019 |
| 2018-03-22 | 2018-03-20 | 46.644 | 1,351,439 | +43,435 | 0.04% | 63,036,406 |
| 2018-03-21 | 2018-03-19 | 47.055 | 1,308,004 | +182,966 | 0.04% | 61,547,965 |
| 2018-03-20 | 2018-03-16 | 46.370 | 1,125,038 | +179,944 | 0.03% | 52,167,947 |
| 2018-03-19 | 2018-03-15 | 47.466 | 945,094 | -11,315 | 0.03% | 44,859,675 |
| 2018-03-16 | 2018-03-14 | 47.534 | 956,409 | -21,535 | 0.03% | 45,462,259 |
| 2018-03-15 | 2018-03-13 | 48.014 | 977,944 | -19,710 | 0.03% | 46,954,789 |
| 2018-03-14 | 2018-03-12 | 48.082 | 997,654 | +8,395 | 0.03% | 47,969,473 |
| 2018-03-13 | 2018-03-09 | 47.329 | 989,259 | +10,476 | 0.03% | 46,820,489 |
| 2018-03-12 | 2018-03-08 | 46.849 | 978,783 | +59,497 | 0.03% | 45,855,392 |
| 2018-03-09 | 2018-03-07 | 46.438 | 919,286 | -61,583 | 0.03% | 42,690,204 |
| 2018-03-08 | 2018-03-06 | 45.548 | 980,869 | -44,165 | 0.03% | 44,676,644 |
| 2018-03-07 | 2018-03-05 | 44.041 | 1,025,034 | +7,928 | 0.03% | 45,143,698 |
| 2018-03-06 | 2018-03-02 | 44.452 | 1,017,106 | +52,635 | 0.03% | 45,212,529 |
| 2018-03-05 | 2018-03-01 | 45.548 | 964,471 | +49,545 | 0.03% | 43,929,747 |
| 2018-03-02 | 2018-02-28 | 45.274 | 914,926 | -105,120 | 0.03% | 41,422,405 |
| 2018-03-01 | 2018-02-27 | 46.575 | 1,020,046 | -25,549 | 0.03% | 47,509,073 |
| 2018-02-28 | 2018-02-26 | 47.671 | 1,045,595 | +51,401 | 0.03% | 49,844,888 |
| 2018-02-27 | 2018-02-23 | 47.603 | 994,194 | -87,235 | 0.03% | 47,326,439 |
| 2018-02-26 | 2018-02-22 | 46.096 | 1,081,429 | -113,515 | 0.03% | 49,849,518 |
| 2018-02-23 | 2018-02-21 | 46.507 | 1,194,944 | +46,720 | 0.04% | 55,573,176 |
| 2018-02-22 | 2018-02-20 | 45.754 | 1,148,224 | +178,120 | 0.03% | 52,535,270 |
| 2018-02-21 | 2018-02-15 | 47.123 | 970,104 | +185,879 | 0.03% | 45,714,568 |
| 2018-02-20 | 2018-02-13 | 45.069 | 784,225 | +48,740 | 0.02% | 35,343,899 |
| 2018-02-14 | 2018-02-12 | 44.384 | 735,485 | +8,397 | 0.02% | 32,643,500 |
| 2018-02-13 | 2018-02-09 | 44.658 | 727,088 | -33,382 | 0.02% | 32,470,013 |
| 2018-02-12 | 2018-02-08 | 46.575 | 760,470 | -32,850 | 0.02% | 35,419,211 |
| 2018-02-09 | 2018-02-07 | 46.781 | 793,320 | +7,863 | 0.02% | 37,112,225 |
| 2018-02-08 | 2018-02-06 | 49.384 | 785,457 | -546,039 | 0.02% | 38,788,730 |
| 2018-02-07 | 2018-02-05 | 51.918 | 1,331,496 | +461,362 | 0.04% | 69,128,472 |
| 2018-02-06 | 2018-02-02 | 52.397 | 870,134 | -3,375 | 0.03% | 45,592,716 |
| 2018-02-05 | 2018-02-01 | 52.329 | 873,509 | +12,727 | 0.03% | 45,709,727 |
| 2018-02-02 | 2018-01-31 | 52.534 | 860,782 | -38,163 | 0.03% | 45,220,611 |
| 2018-02-01 | 2018-01-30 | 51.233 | 898,945 | -394,062 | 0.03% | 46,055,617 |
| 2018-01-31 | 2018-01-29 | 50.343 | 1,293,007 | -215,431 | 0.04% | 65,093,272 |
| 2018-01-30 | 2018-01-26 | 51.849 | 1,508,438 | -10,965 | 0.05% | 78,211,611 |
| 2018-01-29 | 2018-01-25 | 51.438 | 1,519,403 | -205,882 | 0.05% | 78,155,726 |
| 2018-01-26 | 2018-01-24 | 52.877 | 1,725,285 | +108,763 | 0.05% | 91,227,555 |
| 2018-01-25 | 2018-01-23 | 52.808 | 1,616,522 | -184,978 | 0.05% | 85,365,794 |
| 2018-01-24 | 2018-01-22 | 50.343 | 1,801,500 | +254,936 | 0.05% | 90,692,107 |
| 2018-01-23 | 2018-01-19 | 50.000 | 1,546,564 | +85,544 | 0.05% | 77,328,332 |
| 2018-01-22 | 2018-01-18 | 49.452 | 1,461,020 | +143,074 | 0.04% | 72,250,565 |
| 2018-01-19 | 2018-01-17 | 48.904 | 1,317,946 | +71,831 | 0.04% | 64,453,086 |
| 2018-01-18 | 2018-01-16 | 49.315 | 1,246,115 | +140,554 | 0.04% | 61,452,352 |
| 2018-01-17 | 2018-01-15 | 47.740 | 1,105,561 | +8,673 | 0.03% | 52,779,269 |
| 2018-01-16 | 2018-01-12 | 47.466 | 1,096,888 | -275,361 | 0.03% | 52,064,704 |
| 2018-01-15 | 2018-01-11 | 46.164 | 1,372,249 | +189,609 | 0.04% | 63,349,137 |
| 2018-01-12 | 2018-01-10 | 46.301 | 1,182,640 | +443,583 | 0.04% | 54,757,946 |
| 2018-01-11 | 2018-01-09 | 44.658 | 739,057 | -5,475 | 0.02% | 33,004,520 |
| 2018-01-10 | 2018-01-08 | 45.000 | 744,532 | -12,001 | 0.02% | 33,503,997 |
| 2018-01-09 | 2018-01-05 | 44.658 | 756,533 | +18,734 | 0.02% | 33,784,956 |
| 2018-01-08 | 2018-01-04 | 45.274 | 737,799 | -185,419 | 0.02% | 33,403,149 |
| 2018-01-05 | 2018-01-03 | 45.137 | 923,218 | -143,592 | 0.03% | 41,671,349 |
| 2018-01-04 | 2018-01-02 | 44.315 | 1,066,810 | +28,005 | 0.03% | 47,275,839 |
| 2018-01-03 | 2017-12-29 | 42.603 | 1,038,805 | -55,915 | 0.03% | 44,256,015 |
| 2018-01-02 | 2017-12-28 | 41.849 | 1,094,720 | +11,119 | 0.03% | 45,813,360 |
| 2017-12-29 | 2017-12-27 | 41.575 | 1,083,601 | -154,030 | 0.03% | 45,051,160 |
| 2017-12-28 | 2017-12-22 | 42.329 | 1,237,631 | +12,968 | 0.04% | 52,387,484 |
| 2017-12-27 | 2017-12-21 | 41.986 | 1,224,663 | -59,860 | 0.04% | 51,419,158 |
| 2017-12-22 | 2017-12-20 | 41.575 | 1,284,523 | +51,830 | 0.04% | 53,404,575 |
| 2017-12-21 | 2017-12-19 | 42.123 | 1,232,693 | -79,180 | 0.04% | 51,925,171 |
| 2017-12-20 | 2017-12-18 | 41.644 | 1,311,873 | +110,161 | 0.04% | 54,631,517 |
| 2017-12-19 | 2017-12-15 | 41.781 | 1,201,712 | +111,690 | 0.04% | 50,208,601 |
| 2017-12-18 | 2017-12-14 | 42.945 | 1,090,022 | -35,405 | 0.03% | 46,811,299 |
| 2017-12-15 | 2017-12-13 | 42.877 | 1,125,427 | +42,340 | 0.03% | 48,254,692 |
| 2017-12-14 | 2017-12-12 | 42.055 | 1,083,087 | +56,939 | 0.03% | 45,549,079 |
| 2017-12-13 | 2017-12-11 | 42.740 | 1,026,148 | +80,300 | 0.03% | 43,857,359 |
| 2017-12-12 | 2017-12-08 | 41.712 | 945,848 | -8,760 | 0.03% | 39,453,590 |
| 2017-12-11 | 2017-12-07 | 40.617 | 954,608 | +220,825 | 0.03% | 38,772,843 |
| 2017-12-08 | 2017-12-06 | 40.411 | 733,783 | -76,650 | 0.02% | 29,652,925 |
| 2017-12-07 | 2017-12-05 | 41.644 | 810,433 | -127,848 | 0.02% | 33,749,596 |
| 2017-12-06 | 2017-12-04 | 41.575 | 938,281 | +61,418 | 0.03% | 39,009,421 |
| 2017-12-05 | 2017-12-01 | 41.370 | 876,863 | +40,515 | 0.03% | 36,275,764 |
| 2017-12-04 | 2017-11-30 | 41.918 | 836,348 | -387,264 | 0.02% | 35,057,935 |
| 2017-12-01 | 2017-11-29 | 42.945 | 1,223,612 | -362,016 | 0.04% | 52,548,359 |
| 2017-11-30 | 2017-11-28 | 42.534 | 1,585,628 | +94,644 | 0.05% | 67,443,608 |
| 2017-11-29 | 2017-11-27 | 43.356 | 1,490,984 | +94,535 | 0.04% | 64,643,458 |
| 2017-11-28 | 2017-11-24 | 44.726 | 1,396,449 | +26,403 | 0.04% | 62,457,723 |
| 2017-11-27 | 2017-11-23 | 43.767 | 1,370,046 | -41,808 | 0.04% | 59,963,075 |
| 2017-11-24 | 2017-11-22 | 45.617 | 1,411,854 | -155,107 | 0.04% | 64,403,861 |
| 2017-11-23 | 2017-11-21 | 45.206 | 1,566,961 | +190,640 | 0.05% | 70,835,344 |
| 2017-11-22 | 2017-11-20 | 43.973 | 1,376,321 | +440,920 | 0.04% | 60,520,520 |
| 2017-11-21 | 2017-11-17 | 42.877 | 935,401 | -30,866 | 0.03% | 40,106,988 |
| 2017-11-20 | 2017-11-16 | 41.507 | 966,267 | +75,555 | 0.03% | 40,106,767 |
| 2017-11-17 | 2017-11-15 | 41.370 | 890,712 | -16,025 | 0.03% | 36,848,696 |
| 2017-11-16 | 2017-11-14 | 42.055 | 906,737 | +10,177 | 0.03% | 38,132,703 |
| 2017-11-15 | 2017-11-13 | 42.329 | 896,560 | +57,670 | 0.03% | 37,950,344 |
| 2017-11-14 | 2017-11-10 | 41.986 | 838,890 | -145,890 | 0.03% | 35,221,949 |
| 2017-11-13 | 2017-11-09 | 41.918 | 984,780 | +192,161 | 0.03% | 41,279,890 |
| 2017-11-10 | 2017-11-08 | 41.438 | 792,619 | -31,564 | 0.02% | 32,844,885 |
| 2017-11-09 | 2017-11-07 | 41.507 | 824,183 | -28,470 | 0.02% | 34,209,298 |
| 2017-11-08 | 2017-11-06 | 40.548 | 852,653 | -45,711 | 0.03% | 34,573,386 |
| 2017-11-07 | 2017-11-03 | 40.617 | 898,364 | -22,265 | 0.03% | 36,488,408 |
| 2017-11-06 | 2017-11-02 | 40.411 | 920,629 | -12,310 | 0.03% | 37,203,564 |
| 2017-11-03 | 2017-11-01 | 40.685 | 932,939 | -207,940 | 0.03% | 37,956,624 |
| 2017-11-02 | 2017-10-31 | 40.753 | 1,140,879 | +2,555 | 0.03% | 46,494,806 |
| 2017-11-01 | 2017-10-30 | 41.233 | 1,138,324 | +215,700 | 0.03% | 46,936,453 |
| 2017-10-31 | 2017-10-27 | 43.219 | 922,624 | +159,504 | 0.03% | 39,875,119 |
| 2017-10-30 | 2017-10-26 | 42.192 | 763,120 | +33,580 | 0.02% | 32,197,447 |
| 2017-10-27 | 2017-10-25 | 42.260 | 729,540 | -95,264 | 0.02% | 30,830,613 |
| 2017-10-26 | 2017-10-24 | 41.507 | 824,804 | -46,720 | 0.02% | 34,235,074 |
| 2017-10-25 | 2017-10-23 | 41.507 | 871,524 | -3,945 | 0.03% | 36,174,277 |
| 2017-10-24 | 2017-10-20 | 41.644 | 875,469 | +29,666 | 0.03% | 36,457,949 |
| 2017-10-23 | 2017-10-19 | 41.370 | 845,803 | -64,144 | 0.03% | 34,990,814 |
| 2017-10-20 | 2017-10-18 | 41.986 | 909,947 | -11,217 | 0.03% | 38,205,374 |
| 2017-10-19 | 2017-10-17 | 41.781 | 921,164 | -7,092 | 0.03% | 38,487,055 |
| 2017-10-18 | 2017-10-16 | 40.959 | 928,256 | -31,044 | 0.03% | 38,020,413 |
| 2017-10-17 | 2017-10-13 | 40.000 | 959,300 | +47,450 | 0.03% | 38,372,066 |
| 2017-10-16 | 2017-10-12 | 40.000 | 911,850 | +42,263 | 0.03% | 36,474,062 |
| 2017-10-13 | 2017-10-11 | 39.932 | 869,587 | +43,699 | 0.03% | 34,723,979 |
| 2017-10-12 | 2017-10-10 | 40.548 | 825,888 | -46,611 | 0.02% | 33,488,119 |
| 2017-10-11 | 2017-10-09 | 40.137 | 872,499 | +9,819 | 0.03% | 35,019,540 |
| 2017-10-10 | 2017-10-06 | 40.617 | 862,680 | -395,185 | 0.03% | 35,039,049 |
| 2017-10-09 | 2017-10-04 | 40.822 | 1,257,865 | -235,060 | 0.04% | 51,348,549 |
| 2017-10-06 | 2017-10-03 | 40.617 | 1,492,925 | +468,566 | 0.04% | 60,637,400 |
| 2017-10-04 | 2017-09-29 | 37.603 | 1,024,359 | -21,170 | 0.03% | 38,518,771 |
| 2017-10-03 | 2017-09-28 | 37.397 | 1,045,529 | +15,695 | 0.03% | 39,099,987 |
| 2017-09-29 | 2017-09-27 | 37.945 | 1,029,834 | -2,190 | 0.03% | 39,077,330 |
| 2017-09-28 | 2017-09-26 | 38.082 | 1,032,024 | -50,735 | 0.03% | 39,301,803 |
| 2017-09-27 | 2017-09-25 | 38.356 | 1,082,759 | -150,745 | 0.03% | 41,530,553 |
| 2017-09-26 | 2017-09-22 | 38.904 | 1,233,504 | -127,548 | 0.04% | 47,988,457 |
| 2017-09-25 | 2017-09-21 | 38.493 | 1,361,052 | +149,020 | 0.04% | 52,391,269 |
| 2017-09-22 | 2017-09-20 | 38.767 | 1,212,032 | -25,385 | 0.04% | 46,987,074 |
| 2017-09-21 | 2017-09-19 | 38.425 | 1,237,417 | +41,975 | 0.04% | 47,547,406 |
| 2017-09-20 | 2017-09-18 | 38.699 | 1,195,442 | +186,514 | 0.04% | 46,262,047 |
| 2017-09-19 | 2017-09-15 | 38.562 | 1,008,928 | -44,422 | 0.03% | 38,905,989 |
| 2017-09-18 | 2017-09-14 | 38.699 | 1,053,350 | +97,398 | 0.03% | 40,763,272 |
| 2017-09-15 | 2017-09-13 | 39.110 | 955,952 | +76,076 | 0.03% | 37,386,954 |
| 2017-09-14 | 2017-09-12 | 39.589 | 879,876 | +130,383 | 0.03% | 34,833,507 |
| 2017-09-13 | 2017-09-11 | 39.863 | 749,493 | -56,940 | 0.02% | 29,877,101 |
| 2017-09-12 | 2017-09-08 | 38.699 | 806,433 | -9,668 | 0.02% | 31,207,906 |
| 2017-09-11 | 2017-09-07 | 38.836 | 816,101 | +25,185 | 0.02% | 31,693,840 |
| 2017-09-08 | 2017-09-06 | 39.726 | 790,916 | +7,300 | 0.02% | 31,420,004 |
| 2017-09-07 | 2017-09-05 | 39.863 | 783,616 | +36,329 | 0.02% | 31,237,349 |
| 2017-09-06 | 2017-09-04 | 39.932 | 747,287 | -12,670 | 0.02% | 29,840,347 |
| 2017-09-05 | 2017-09-01 | 40.206 | 759,957 | +9,855 | 0.02% | 30,554,488 |
| 2017-09-04 | 2017-08-31 | 40.411 | 750,102 | -1,796 | 0.02% | 30,312,393 |
| 2017-09-01 | 2017-08-30 | 40.411 | 751,898 | -90,948 | 0.02% | 30,384,971 |
| 2017-08-31 | 2017-08-29 | 39.589 | 842,846 | -83,644 | 0.03% | 33,367,522 |
| 2017-08-30 | 2017-08-28 | 39.315 | 926,490 | +131,206 | 0.03% | 36,425,080 |
| 2017-08-29 | 2017-08-25 | 39.178 | 795,284 | -37,505 | 0.02% | 31,157,755 |
| 2017-08-28 | 2017-08-24 | 38.356 | 832,789 | -309,387 | 0.02% | 31,942,646 |
| 2017-08-25 | 2017-08-22 | 36.301 | 1,142,176 | -136,145 | 0.03% | 41,462,624 |
| 2017-08-24 | 2017-08-21 | 35.343 | 1,278,321 | -110,960 | 0.04% | 45,179,093 |
| 2017-08-22 | 2017-08-18 | 35.274 | 1,389,281 | +224,840 | 0.04% | 49,005,544 |
| 2017-08-21 | 2017-08-17 | 35.343 | 1,164,441 | +70,346 | 0.03% | 41,154,286 |
| 2017-08-18 | 2017-08-16 | 35.274 | 1,094,095 | +16,553 | 0.03% | 38,593,143 |
| 2017-08-17 | 2017-08-15 | 35.000 | 1,077,542 | -16,425 | 0.03% | 37,714,034 |
| 2017-08-16 | 2017-08-14 | 34.726 | 1,093,967 | +13,078 | 0.03% | 37,989,193 |
| 2017-08-15 | 2017-08-11 | 34.315 | 1,080,889 | -672,329 | 0.03% | 37,090,843 |
| 2017-08-14 | 2017-08-10 | 35.411 | 1,753,218 | +96,360 | 0.05% | 62,083,237 |
| 2017-08-11 | 2017-08-09 | 36.438 | 1,656,858 | -25,331 | 0.05% | 60,373,285 |
| 2017-08-10 | 2017-08-08 | 36.575 | 1,682,189 | +6,654 | 0.05% | 61,526,744 |
| 2017-08-09 | 2017-08-07 | 36.301 | 1,675,535 | -34,680 | 0.05% | 60,824,320 |
| 2017-08-08 | 2017-08-04 | 36.096 | 1,710,215 | +55,379 | 0.05% | 61,731,839 |
| 2017-08-07 | 2017-08-03 | 36.233 | 1,654,836 | +100,010 | 0.05% | 59,959,571 |
| 2017-08-04 | 2017-08-02 | 37.260 | 1,554,826 | +695,069 | 0.05% | 57,933,342 |
| 2017-08-03 | 2017-08-01 | 36.027 | 859,757 | -110,613 | 0.03% | 30,974,860 |
| 2017-08-02 | 2017-07-31 | 35.206 | 970,370 | +23,524 | 0.03% | 34,162,399 |
| 2017-08-01 | 2017-07-28 | 35.069 | 946,846 | -16,425 | 0.03% | 33,204,519 |
| 2017-07-31 | 2017-07-27 | 35.411 | 963,271 | -20,428 | 0.03% | 34,110,408 |
| 2017-07-28 | 2017-07-26 | 35.000 | 983,699 | -16,125 | 0.03% | 34,429,524 |
| 2017-07-27 | 2017-07-25 | 35.000 | 999,824 | +17,620 | 0.03% | 34,993,900 |
| 2017-07-26 | 2017-07-24 | 34.041 | 982,204 | +27,839 | 0.03% | 33,435,358 |
| 2017-07-25 | 2017-07-21 | 33.904 | 954,365 | -33,580 | 0.03% | 32,356,951 |
| 2017-07-24 | 2017-07-20 | 34.041 | 987,945 | +12,775 | 0.03% | 33,630,788 |
| 2017-07-21 | 2017-07-19 | 34.178 | 975,170 | -85,074 | 0.03% | 33,329,497 |
| 2017-07-20 | 2017-07-18 | 33.014 | 1,060,244 | +121,179 | 0.03% | 35,002,636 |
| 2017-07-19 | 2017-07-17 | 33.973 | 939,065 | -45,624 | 0.03% | 31,902,537 |
| 2017-07-18 | 2017-07-14 | 33.562 | 984,689 | +8,395 | 0.03% | 33,047,838 |
| 2017-07-17 | 2017-07-13 | 33.356 | 976,294 | -119,826 | 0.03% | 32,565,479 |
| 2017-07-14 | 2017-07-12 | 32.740 | 1,096,120 | +115,390 | 0.03% | 35,886,730 |
| 2017-07-13 | 2017-07-11 | 32.603 | 980,730 | -17,713 | 0.03% | 31,974,540 |
| 2017-07-12 | 2017-07-10 | 31.438 | 998,443 | +60,955 | 0.03% | 31,389,460 |
| 2017-07-11 | 2017-07-07 | 31.575 | 937,488 | -7,665 | 0.03% | 29,601,555 |
| 2017-07-10 | 2017-07-06 | 32.055 | 945,153 | -2,920 | 0.03% | 30,296,737 |
| 2017-07-07 | 2017-07-05 | 32.534 | 948,073 | +59,860 | 0.03% | 30,844,893 |
| 2017-07-06 | 2017-07-04 | 31.918 | 888,213 | -43,435 | 0.03% | 28,349,861 |
| 2017-07-05 | 2017-07-03 | 32.603 | 931,648 | -17,520 | 0.03% | 30,374,329 |
| 2017-07-04 | 2017-06-30 | 32.260 | 949,168 | -17,647 | 0.03% | 30,620,472 |
| 2017-07-03 | 2017-06-29 | 32.808 | 966,815 | -231,775 | 0.03% | 31,719,533 |
| 2017-06-30 | 2017-06-28 | 32.466 | 1,198,590 | +164,815 | 0.04% | 38,913,194 |
| 2017-06-29 | 2017-06-27 | 32.466 | 1,033,775 | +46,028 | 0.03% | 33,562,342 |
| 2017-06-28 | 2017-06-26 | 32.123 | 987,747 | +47,085 | 0.03% | 31,729,735 |
| 2017-06-27 | 2017-06-23 | 31.781 | 940,662 | +18,907 | 0.03% | 29,895,063 |
| 2017-06-26 | 2017-06-22 | 31.438 | 921,755 | -102,200 | 0.03% | 28,978,512 |
| 2017-06-23 | 2017-06-21 | 30.343 | 1,023,955 | +16,060 | 0.03% | 31,069,373 |
| 2017-06-22 | 2017-06-20 | 30.548 | 1,007,895 | -155,124 | 0.03% | 30,789,174 |
| 2017-06-21 | 2017-06-19 | 30.616 | 1,163,019 | +141,364 | 0.03% | 35,607,560 |
| 2017-06-20 | 2017-06-16 | 29.452 | 1,021,655 | +55,480 | 0.03% | 30,089,890 |
| 2017-06-19 | 2017-06-15 | 29.863 | 966,175 | -10,220 | 0.03% | 28,852,947 |
| 2017-06-16 | 2017-06-14 | 30.343 | 976,395 | +31,390 | 0.03% | 29,626,282 |
| 2017-06-15 | 2017-06-13 | 31.027 | 945,005 | -1,095 | 0.03% | 29,321,096 |
| 2017-06-14 | 2017-06-12 | 31.027 | 946,100 | -3,285 | 0.03% | 29,355,071 |
| 2017-06-13 | 2017-06-09 | 31.233 | 949,385 | -39,157 | 0.03% | 29,652,075 |
| 2017-06-12 | 2017-06-08 | 31.301 | 988,542 | +41,145 | 0.03% | 30,942,772 |
| 2017-06-09 | 2017-06-07 | 31.233 | 947,397 | -66,795 | 0.03% | 29,589,984 |
| 2017-06-08 | 2017-06-06 | 31.027 | 1,014,192 | -624,149 | 0.03% | 31,467,792 |
| 2017-06-06 | 2017-06-02 | 33.239 | 1,638,341 | +22,804 | 0.05% | 54,456,421 |
| 2017-06-05 | 2017-06-01 | 33.239 | 1,615,537 | +18,409 | 0.05% | 53,698,445 |
| 2017-06-02 | 2017-05-31 | 33.239 | 1,597,128 | +501,246 | 0.05% | 53,086,552 |
| 2017-06-01 | 2017-05-29 | 33.452 | 1,095,882 | +89,071 | 0.03% | 36,659,256 |
| 2017-05-31 | 2017-05-26 | 33.665 | 1,006,811 | +45,755 | 0.03% | 33,894,188 |
| 2017-05-29 | 2017-05-25 | 34.304 | 961,056 | -90,816 | 0.03% | 32,968,165 |
| 2017-05-26 | 2017-05-24 | 32.600 | 1,051,872 | +81,394 | 0.03% | 34,290,556 |
| 2017-05-25 | 2017-05-23 | 32.386 | 970,478 | -124,731 | 0.03% | 31,430,369 |
| 2017-05-24 | 2017-05-22 | 31.179 | 1,095,209 | +25,774 | 0.03% | 34,147,622 |
| 2017-05-23 | 2017-05-19 | 30.469 | 1,069,435 | +53,588 | 0.03% | 32,584,468 |
| 2017-05-22 | 2017-05-18 | 30.469 | 1,015,847 | -101,278 | 0.03% | 30,951,702 |
| 2017-05-19 | 2017-05-17 | 30.540 | 1,117,125 | +72,864 | 0.03% | 34,116,869 |
| 2017-05-18 | 2017-05-16 | 30.824 | 1,044,261 | +12,320 | 0.03% | 32,188,277 |
| 2017-05-17 | 2017-05-15 | 30.398 | 1,031,941 | -112,306 | 0.03% | 31,368,777 |
| 2017-05-16 | 2017-05-12 | 29.617 | 1,144,247 | +44,097 | 0.04% | 33,888,690 |
| 2017-05-15 | 2017-05-11 | 29.119 | 1,100,150 | -53,856 | 0.03% | 32,035,736 |
| 2017-05-12 | 2017-05-10 | 28.835 | 1,154,006 | +43,648 | 0.04% | 33,276,148 |
| 2017-05-11 | 2017-05-09 | 28.835 | 1,110,358 | -41,599 | 0.03% | 32,017,543 |
| 2017-05-10 | 2017-05-08 | 28.182 | 1,151,957 | +11,953 | 0.04% | 32,464,362 |
| 2017-05-09 | 2017-05-05 | 28.210 | 1,140,004 | +32,164 | 0.04% | 32,159,890 |
| 2017-05-08 | 2017-05-04 | 28.352 | 1,107,840 | -15,840 | 0.03% | 31,409,898 |
| 2017-05-05 | 2017-05-02 | 28.622 | 1,123,680 | +23,584 | 0.03% | 32,162,266 |
| 2017-05-04 | 2017-04-28 | 28.693 | 1,100,096 | +28,864 | 0.03% | 31,565,371 |
| 2017-05-02 | 2017-04-27 | 29.119 | 1,071,232 | +65,824 | 0.03% | 31,193,660 |
| 2017-04-28 | 2017-04-26 | 29.901 | 1,005,408 | +13,286 | 0.03% | 30,062,381 |
| 2017-04-27 | 2017-04-25 | 29.688 | 992,122 | -29,068 | 0.03% | 29,453,730 |
| 2017-04-26 | 2017-04-24 | 29.048 | 1,021,190 | +18,303 | 0.03% | 29,663,938 |
| 2017-04-25 | 2017-04-21 | 28.835 | 1,002,887 | +13,576 | 0.03% | 28,918,581 |
| 2017-04-24 | 2017-04-20 | 28.764 | 989,311 | -4,389 | 0.03% | 28,456,849 |
| 2017-04-21 | 2017-04-19 | 28.622 | 993,700 | -38,368 | 0.03% | 28,441,944 |
| 2017-04-20 | 2017-04-18 | 28.764 | 1,032,068 | +22,528 | 0.03% | 29,686,724 |
| 2017-04-19 | 2017-04-13 | 29.261 | 1,009,540 | -11,264 | 0.03% | 29,540,626 |
| 2017-04-18 | 2017-04-12 | 29.119 | 1,020,804 | +704 | 0.03% | 29,725,226 |
| 2017-04-13 | 2017-04-11 | 28.906 | 1,020,100 | +15,488 | 0.03% | 29,487,374 |
| 2017-04-12 | 2017-04-10 | 29.261 | 1,004,612 | -19,712 | 0.03% | 29,396,425 |
| 2017-04-11 | 2017-04-07 | 29.048 | 1,024,324 | +18,656 | 0.03% | 29,754,976 |
| 2017-04-10 | 2017-04-06 | 29.261 | 1,005,668 | -6,688 | 0.03% | 29,427,325 |
| 2017-04-07 | 2017-04-05 | 29.617 | 1,012,356 | -25,344 | 0.03% | 29,982,529 |
| 2017-04-06 | 2017-04-03 | 29.261 | 1,037,700 | +8,383 | 0.03% | 30,364,629 |
| 2017-04-05 | 2017-03-31 | 29.190 | 1,029,317 | +56,671 | 0.03% | 30,046,225 |
| 2017-04-03 | 2017-03-30 | 29.546 | 972,646 | -352 | 0.03% | 28,737,374 |
| 2017-03-30 | 2017-03-28 | 29.759 | 972,998 | -166,477 | 0.03% | 28,955,090 |
| 2017-03-29 | 2017-03-27 | 29.404 | 1,139,475 | +163,328 | 0.04% | 33,504,573 |
| 2017-03-28 | 2017-03-24 | 29.972 | 976,147 | -46,061 | 0.03% | 29,256,786 |
| 2017-03-27 | 2017-03-23 | 29.901 | 1,022,208 | -18,076 | 0.03% | 30,564,713 |
| 2017-03-24 | 2017-03-22 | 29.759 | 1,040,284 | +100,319 | 0.03% | 30,957,429 |
| 2017-03-23 | 2017-03-21 | 30.540 | 939,965 | -5,333 | 0.03% | 28,706,423 |
| 2017-03-22 | 2017-03-20 | 30.398 | 945,298 | -29,568 | 0.03% | 28,735,017 |
| 2017-03-21 | 2017-03-17 | 30.540 | 974,866 | -352 | 0.03% | 29,772,296 |
| 2017-03-20 | 2017-03-16 | 30.895 | 975,218 | -51,747 | 0.03% | 30,129,360 |
| 2017-03-17 | 2017-03-15 | 30.185 | 1,026,965 | -18,304 | 0.03% | 30,998,703 |
| 2017-03-16 | 2017-03-14 | 30.043 | 1,045,269 | -2,816 | 0.03% | 31,402,728 |
| 2017-03-15 | 2017-03-13 | 29.830 | 1,048,085 | -16,192 | 0.03% | 31,264,014 |
| 2017-03-14 | 2017-03-10 | 29.475 | 1,064,277 | +7,744 | 0.03% | 31,369,075 |
| 2017-03-13 | 2017-03-09 | 29.404 | 1,056,533 | +17,669 | 0.03% | 31,065,786 |
| 2017-03-10 | 2017-03-08 | 30.043 | 1,038,864 | -22,176 | 0.03% | 31,210,305 |
| 2017-03-09 | 2017-03-07 | 29.688 | 1,061,040 | -40,385 | 0.03% | 31,499,741 |
| 2017-03-08 | 2017-03-06 | 29.404 | 1,101,425 | +25,344 | 0.03% | 32,385,769 |
| 2017-03-07 | 2017-03-03 | 29.475 | 1,076,081 | -20,503 | 0.03% | 31,716,993 |
| 2017-03-06 | 2017-03-02 | 29.617 | 1,096,584 | -59,504 | 0.03% | 32,477,075 |
| 2017-03-03 | 2017-03-01 | 29.475 | 1,156,088 | +29,169 | 0.04% | 34,075,162 |
| 2017-03-02 | 2017-02-28 | 29.332 | 1,126,919 | +1,408 | 0.03% | 33,055,345 |
| 2017-03-01 | 2017-02-27 | 29.475 | 1,125,511 | +15,840 | 0.03% | 33,173,919 |
| 2017-02-28 | 2017-02-24 | 29.759 | 1,109,671 | +36,960 | 0.03% | 33,022,291 |
| 2017-02-27 | 2017-02-23 | 30.398 | 1,072,711 | -22,387 | 0.03% | 32,608,097 |
| 2017-02-24 | 2017-02-22 | 30.540 | 1,095,098 | +27,624 | 0.03% | 33,444,167 |
| 2017-02-23 | 2017-02-21 | 30.327 | 1,067,474 | -50,853 | 0.03% | 32,373,088 |
| 2017-02-22 | 2017-02-20 | 30.185 | 1,118,327 | +2,122 | 0.03% | 33,756,444 |
| 2017-02-21 | 2017-02-17 | 29.688 | 1,116,205 | -2,816 | 0.03% | 33,137,458 |
| 2017-02-20 | 2017-02-16 | 29.972 | 1,119,021 | -18,885 | 0.03% | 33,538,963 |
| 2017-02-17 | 2017-02-15 | 30.256 | 1,137,906 | +65,346 | 0.04% | 34,428,249 |
| 2017-02-16 | 2017-02-14 | 29.404 | 1,072,560 | +704 | 0.03% | 31,537,037 |
| 2017-02-15 | 2017-02-13 | 29.475 | 1,071,856 | -43,648 | 0.03% | 31,592,463 |
| 2017-02-14 | 2017-02-10 | 28.764 | 1,115,504 | -81,104 | 0.03% | 32,086,703 |
| 2017-02-13 | 2017-02-09 | 28.324 | 1,196,608 | -134,098 | 0.04% | 33,892,687 |
| 2017-02-10 | 2017-02-08 | 27.671 | 1,330,706 | -6,950 | 0.04% | 36,821,376 |
| 2017-02-09 | 2017-02-07 | 27.188 | 1,337,656 | +42,075 | 0.04% | 36,367,657 |
| 2017-02-08 | 2017-02-06 | 27.472 | 1,295,581 | -470 | 0.04% | 35,591,802 |
| 2017-02-07 | 2017-02-03 | 27.301 | 1,296,051 | +62,655 | 0.04% | 35,383,795 |
| 2017-02-06 | 2017-02-02 | 27.614 | 1,233,396 | -31,022 | 0.04% | 34,058,674 |
| 2017-02-03 | 2017-02-01 | 27.841 | 1,264,418 | +47,872 | 0.04% | 35,202,676 |
| 2017-02-02 | 2017-01-27 | 27.841 | 1,216,546 | -85,664 | 0.04% | 33,869,871 |
| 2017-02-01 | 2017-01-25 | 27.529 | 1,302,210 | -12,506 | 0.04% | 35,847,902 |
| 2017-01-26 | 2017-01-24 | 27.301 | 1,314,716 | -52,800 | 0.04% | 35,893,373 |
| 2017-01-25 | 2017-01-23 | 26.989 | 1,367,516 | +1,162 | 0.04% | 36,907,528 |
| 2017-01-24 | 2017-01-20 | 26.875 | 1,366,354 | +61,154 | 0.04% | 36,720,899 |
| 2017-01-23 | 2017-01-19 | 27.131 | 1,305,200 | +9,152 | 0.04% | 35,411,096 |
| 2017-01-20 | 2017-01-18 | 27.216 | 1,296,048 | +6,688 | 0.04% | 35,273,255 |
| 2017-01-18 | 2017-01-16 | 26.904 | 1,289,360 | +21,120 | 0.04% | 34,688,307 |
| 2017-01-17 | 2017-01-13 | 27.273 | 1,268,240 | -105,600 | 0.04% | 34,588,491 |
| 2017-01-16 | 2017-01-12 | 27.188 | 1,373,840 | -31,613 | 0.04% | 37,351,413 |
| 2017-01-13 | 2017-01-11 | 26.875 | 1,405,453 | +1,787 | 0.04% | 37,771,689 |
| 2017-01-12 | 2017-01-10 | 26.648 | 1,403,666 | +13,376 | 0.04% | 37,404,647 |
| 2017-01-11 | 2017-01-09 | 26.619 | 1,390,290 | +67,232 | 0.04% | 37,008,708 |
| 2017-01-10 | 2017-01-06 | 26.449 | 1,323,058 | +11,968 | 0.04% | 34,993,510 |
| 2017-01-09 | 2017-01-05 | 26.619 | 1,311,090 | -222,111 | 0.04% | 34,900,450 |
| 2017-01-06 | 2017-01-04 | 25.966 | 1,533,201 | -5,483 | 0.05% | 39,811,104 |
| 2017-01-05 | 2017-01-03 | 26.023 | 1,538,684 | -2,112 | 0.05% | 40,040,902 |
| 2017-01-04 | 2016-12-30 | 25.824 | 1,540,796 | -5,280 | 0.05% | 39,789,452 |
| 2017-01-03 | 2016-12-29 | 25.483 | 1,546,076 | +4,224 | 0.05% | 39,398,730 |
| 2016-12-30 | 2016-12-28 | 25.568 | 1,541,852 | -156,041 | 0.05% | 39,422,498 |
| 2016-12-29 | 2016-12-23 | 25.199 | 1,697,893 | -28,160 | 0.05% | 42,785,132 |
| 2016-12-28 | 2016-12-22 | 25.455 | 1,726,053 | +40,480 | 0.05% | 43,936,056 |
| 2016-12-23 | 2016-12-21 | 25.739 | 1,685,573 | +167,199 | 0.05% | 43,384,510 |
| 2016-12-22 | 2016-12-20 | 25.909 | 1,518,374 | +118,624 | 0.05% | 39,339,835 |
| 2016-12-21 | 2016-12-19 | 26.136 | 1,399,750 | -11,264 | 0.04% | 36,584,510 |
| 2016-12-20 | 2016-12-16 | 26.449 | 1,411,014 | +14,080 | 0.04% | 37,319,854 |
| 2016-12-19 | 2016-12-15 | 26.421 | 1,396,934 | +97,961 | 0.04% | 36,907,767 |
| 2016-12-16 | 2016-12-14 | 27.500 | 1,298,973 | -81,664 | 0.04% | 35,721,889 |
| 2016-12-15 | 2016-12-13 | 27.841 | 1,380,637 | +204,511 | 0.04% | 38,438,331 |
| 2016-12-14 | 2016-12-12 | 27.671 | 1,176,126 | +11,264 | 0.04% | 32,544,061 |
| 2016-12-13 | 2016-12-09 | 27.898 | 1,164,862 | +10,208 | 0.04% | 32,497,122 |
| 2016-12-12 | 2016-12-08 | 28.125 | 1,154,654 | -45,055 | 0.04% | 32,474,763 |
| 2016-12-09 | 2016-12-07 | 27.585 | 1,199,709 | -85,536 | 0.04% | 33,094,367 |
| 2016-12-08 | 2016-12-06 | 27.415 | 1,285,245 | -114,400 | 0.04% | 35,234,829 |
| 2016-12-07 | 2016-12-05 | 27.330 | 1,399,645 | +10,560 | 0.04% | 38,251,803 |
| 2016-12-06 | 2016-12-02 | 27.301 | 1,389,085 | +1,103 | 0.04% | 37,923,739 |
| 2016-12-05 | 2016-12-01 | 27.557 | 1,387,982 | -33,088 | 0.04% | 38,248,509 |
| 2016-12-02 | 2016-11-30 | 27.216 | 1,421,070 | -9,152 | 0.04% | 38,675,854 |
| 2016-12-01 | 2016-11-29 | 27.301 | 1,430,222 | -21,824 | 0.04% | 39,046,830 |
| 2016-11-30 | 2016-11-28 | 27.415 | 1,452,046 | +21,120 | 0.04% | 39,807,658 |
| 2016-11-29 | 2016-11-25 | 27.244 | 1,430,926 | +25,861 | 0.04% | 38,984,747 |
| 2016-11-28 | 2016-11-24 | 26.904 | 1,405,065 | -8,800 | 0.04% | 37,801,178 |
| 2016-11-25 | 2016-11-23 | 26.563 | 1,413,865 | -16,192 | 0.04% | 37,555,927 |
| 2016-11-24 | 2016-11-22 | 26.563 | 1,430,057 | +11,627 | 0.04% | 37,986,029 |
| 2016-11-23 | 2016-11-21 | 26.279 | 1,418,430 | -54,560 | 0.04% | 37,274,221 |
| 2016-11-22 | 2016-11-18 | 25.796 | 1,472,990 | -372,148 | 0.05% | 37,996,587 |
| 2016-11-21 | 2016-11-17 | 25.654 | 1,845,138 | +29,567 | 0.06% | 47,334,254 |
| 2016-11-18 | 2016-11-16 | 25.739 | 1,815,571 | -54,207 | 0.06% | 46,730,494 |
| 2016-11-17 | 2016-11-15 | 25.767 | 1,869,778 | +352 | 0.06% | 48,178,832 |
| 2016-11-16 | 2016-11-14 | 25.767 | 1,869,426 | +140,799 | 0.06% | 48,169,762 |
| 2016-11-15 | 2016-11-11 | 26.023 | 1,728,627 | +11,520 | 0.05% | 44,983,755 |
| 2016-11-14 | 2016-11-10 | 26.392 | 1,717,107 | -45,056 | 0.05% | 45,318,133 |
| 2016-11-11 | 2016-11-09 | 25.881 | 1,762,163 | +59,840 | 0.05% | 45,606,148 |
| 2016-11-10 | 2016-11-08 | 26.591 | 1,702,323 | -13,728 | 0.05% | 45,266,483 |
| 2016-11-09 | 2016-11-07 | 26.477 | 1,716,051 | +16,192 | 0.05% | 45,436,518 |
| 2016-11-08 | 2016-11-04 | 26.421 | 1,699,859 | +3,168 | 0.05% | 44,911,213 |
| 2016-11-07 | 2016-11-03 | 26.421 | 1,696,691 | +5,632 | 0.05% | 44,827,513 |
| 2016-11-04 | 2016-11-02 | 26.506 | 1,691,059 | +36,255 | 0.05% | 44,822,837 |
| 2016-11-03 | 2016-11-01 | 27.131 | 1,654,804 | -18,656 | 0.05% | 44,896,126 |
| 2016-11-02 | 2016-10-31 | 26.875 | 1,673,460 | +25,528 | 0.05% | 44,974,403 |
| 2016-11-01 | 2016-10-28 | 26.477 | 1,647,932 | +9,274 | 0.05% | 43,632,906 |
| 2016-10-31 | 2016-10-27 | 26.875 | 1,638,658 | +51,392 | 0.05% | 44,039,096 |
| 2016-10-28 | 2016-10-26 | 27.216 | 1,587,266 | +31,680 | 0.05% | 43,199,046 |
| 2016-10-27 | 2016-10-25 | 27.500 | 1,555,586 | +25,343 | 0.05% | 42,778,773 |
| 2016-10-26 | 2016-10-24 | 27.557 | 1,530,243 | -46,111 | 0.05% | 42,168,784 |
| 2016-10-25 | 2016-10-20 | 27.330 | 1,576,354 | -71,893 | 0.05% | 43,081,197 |
| 2016-10-24 | 2016-10-19 | 26.932 | 1,648,247 | +43,296 | 0.05% | 44,390,452 |
| 2016-10-20 | 2016-10-18 | 27.301 | 1,604,951 | +2,112 | 0.05% | 43,817,148 |
| 2016-10-19 | 2016-10-17 | 26.847 | 1,602,839 | -714,206 | 0.05% | 43,030,921 |
| 2016-10-18 | 2016-10-14 | 27.074 | 2,317,045 | +736,029 | 0.07% | 62,731,592 |
| 2016-10-17 | 2016-10-13 | 26.960 | 1,581,016 | +9,504 | 0.05% | 42,624,708 |
| 2016-10-14 | 2016-10-12 | 27.301 | 1,571,512 | +111,936 | 0.05% | 42,904,222 |
| 2016-10-13 | 2016-10-11 | 27.898 | 1,459,576 | +19,360 | 0.05% | 40,719,003 |
| 2016-10-12 | 2016-10-07 | 28.352 | 1,440,216 | -48,928 | 0.04% | 40,833,547 |
| 2016-10-11 | 2016-10-06 | 28.352 | 1,489,144 | +20,170 | 0.05% | 42,220,772 |
| 2016-10-07 | 2016-10-05 | 28.125 | 1,468,974 | +4,576 | 0.05% | 41,315,046 |
| 2016-10-06 | 2016-10-04 | 28.182 | 1,464,398 | -13,376 | 0.05% | 41,269,550 |
| 2016-10-05 | 2016-10-03 | 28.040 | 1,477,774 | -14,784 | 0.05% | 41,436,600 |
| 2016-10-04 | 2016-09-30 | 27.756 | 1,492,558 | +3,168 | 0.05% | 41,427,118 |
| 2016-10-03 | 2016-09-29 | 28.182 | 1,489,390 | -8,279 | 0.05% | 41,973,873 |
| 2016-09-30 | 2016-09-28 | 27.841 | 1,497,669 | +5,088 | 0.05% | 41,696,620 |
| 2016-09-29 | 2016-09-27 | 28.125 | 1,492,581 | -1,056 | 0.05% | 41,978,995 |
| 2016-09-28 | 2016-09-26 | 27.699 | 1,493,637 | -72,229 | 0.05% | 41,372,200 |
| 2016-09-27 | 2016-09-23 | 27.983 | 1,565,866 | -52,830 | 0.05% | 43,817,719 |
| 2016-09-26 | 2016-09-22 | 28.125 | 1,618,696 | +288,154 | 0.05% | 45,525,993 |
| 2016-09-23 | 2016-09-21 | 27.500 | 1,330,542 | +9,856 | 0.04% | 36,590,040 |
| 2016-09-22 | 2016-09-20 | 27.443 | 1,320,686 | -23,259 | 0.04% | 36,243,960 |
| 2016-09-21 | 2016-09-19 | 27.415 | 1,343,945 | -19,213 | 0.04% | 36,844,082 |
| 2016-09-20 | 2016-09-15 | 26.932 | 1,363,158 | +8,448 | 0.04% | 36,712,459 |
| 2016-09-19 | 2016-09-14 | 26.904 | 1,354,710 | -45,309 | 0.04% | 36,446,452 |
| 2016-09-15 | 2016-09-13 | 27.074 | 1,400,019 | +38,720 | 0.04% | 37,904,063 |
| 2016-09-14 | 2016-09-12 | 27.188 | 1,361,299 | +16,735 | 0.04% | 37,010,453 |
| 2016-09-13 | 2016-09-09 | 28.154 | 1,344,564 | -30,379 | 0.04% | 37,854,200 |
| 2016-09-12 | 2016-09-08 | 28.182 | 1,374,943 | +704 | 0.04% | 38,748,536 |
| 2016-09-09 | 2016-09-07 | 28.296 | 1,374,239 | +36,412 | 0.04% | 38,884,860 |
| 2016-09-08 | 2016-09-06 | 28.622 | 1,337,827 | -10,912 | 0.04% | 38,291,638 |
| 2016-09-07 | 2016-09-05 | 28.381 | 1,348,739 | -11,870 | 0.04% | 38,278,273 |
| 2016-09-06 | 2016-09-02 | 27.955 | 1,360,609 | -33,088 | 0.04% | 38,035,346 |
| 2016-09-05 | 2016-09-01 | 27.557 | 1,393,697 | -67,935 | 0.04% | 38,405,996 |
| 2016-09-02 | 2016-08-31 | 26.818 | 1,461,632 | -124,281 | 0.05% | 39,198,457 |
| 2016-09-01 | 2016-08-30 | 26.506 | 1,585,913 | -103,391 | 0.05% | 42,035,860 |
| 2016-08-31 | 2016-08-29 | 26.165 | 1,689,304 | -1,760 | 0.05% | 44,200,418 |
| 2016-08-30 | 2016-08-26 | 26.733 | 1,691,064 | +4,224 | 0.05% | 45,207,304 |
| 2016-08-29 | 2016-08-25 | 26.619 | 1,686,840 | -6,336 | 0.05% | 44,902,696 |
| 2016-08-26 | 2016-08-24 | 26.761 | 1,693,176 | +8,121 | 0.05% | 45,311,866 |
| 2016-08-25 | 2016-08-23 | 27.131 | 1,685,055 | +33,440 | 0.05% | 45,716,860 |
| 2016-08-24 | 2016-08-22 | 27.358 | 1,651,615 | -57,703 | 0.05% | 45,184,975 |
| 2016-08-23 | 2016-08-19 | 26.847 | 1,709,318 | -601,918 | 0.05% | 45,889,530 |
| 2016-08-22 | 2016-08-18 | 26.591 | 2,311,236 | +472,382 | 0.07% | 61,458,093 |
| 2016-08-19 | 2016-08-17 | 26.335 | 1,838,854 | -41,078 | 0.06% | 48,426,816 |
| 2016-08-18 | 2016-08-16 | 26.449 | 1,879,932 | +59,290 | 0.06% | 49,722,248 |
| 2016-08-17 | 2016-08-15 | 26.676 | 1,820,642 | +28,793 | 0.06% | 48,567,873 |
| 2016-08-16 | 2016-08-12 | 26.222 | 1,791,849 | -94,425 | 0.06% | 46,985,305 |
| 2016-08-15 | 2016-08-11 | 25.625 | 1,886,274 | -155,059 | 0.06% | 48,335,949 |
| 2016-08-12 | 2016-08-10 | 24.858 | 2,041,333 | -45,760 | 0.06% | 50,743,550 |
| 2016-08-11 | 2016-08-09 | 24.773 | 2,087,093 | +1,056 | 0.06% | 51,703,176 |
| 2016-08-10 | 2016-08-08 | 24.858 | 2,086,037 | +29,568 | 0.06% | 51,854,804 |
| 2016-08-09 | 2016-08-05 | 24.261 | 2,056,469 | -115,976 | 0.06% | 49,892,926 |
| 2016-08-08 | 2016-08-04 | 23.835 | 2,172,445 | +10,560 | 0.07% | 51,780,911 |
| 2016-08-05 | 2016-08-03 | 23.722 | 2,161,885 | +117,321 | 0.07% | 51,283,541 |
| 2016-08-04 | 2016-08-01 | 24.261 | 2,044,564 | -16,896 | 0.06% | 49,604,093 |
| 2016-08-03 | 2016-07-29 | 23.580 | 2,061,460 | -34,144 | 0.06% | 48,608,469 |
| 2016-08-01 | 2016-07-28 | 23.807 | 2,095,604 | +59,136 | 0.06% | 49,889,847 |
| 2016-07-29 | 2016-07-27 | 24.375 | 2,036,468 | -57,728 | 0.06% | 49,639,090 |
| 2016-07-28 | 2016-07-26 | 24.063 | 2,094,196 | +129,536 | 0.06% | 50,391,777 |
| 2016-07-27 | 2016-07-25 | 24.602 | 1,964,660 | -33,111 | 0.06% | 48,335,279 |
| 2016-07-26 | 2016-07-22 | 24.148 | 1,997,771 | +61,248 | 0.06% | 48,241,807 |
| 2016-07-25 | 2016-07-21 | 24.489 | 1,936,523 | -3,893 | 0.06% | 47,422,982 |
| 2016-07-22 | 2016-07-20 | 24.318 | 1,940,416 | +15,136 | 0.06% | 47,187,563 |
| 2016-07-21 | 2016-07-19 | 24.659 | 1,925,280 | -1,901 | 0.06% | 47,475,829 |
| 2016-07-20 | 2016-07-18 | 24.659 | 1,927,181 | -34,496 | 0.06% | 47,522,707 |
| 2016-07-19 | 2016-07-15 | 24.517 | 1,961,677 | +14,432 | 0.06% | 48,094,701 |
| 2016-07-18 | 2016-07-14 | 24.773 | 1,947,245 | -8,705 | 0.06% | 48,238,747 |
| 2016-07-15 | 2016-07-13 | 24.403 | 1,955,950 | +14,079 | 0.06% | 47,732,024 |
| 2016-07-14 | 2016-07-12 | 24.489 | 1,941,871 | -3,872 | 0.06% | 47,553,948 |
| 2016-07-13 | 2016-07-11 | 24.176 | 1,945,743 | -1,292,539 | 0.06% | 47,040,721 |
| 2016-07-12 | 2016-07-08 | 23.835 | 3,238,282 | -13,376 | 0.10% | 77,185,472 |
| 2016-07-11 | 2016-07-07 | 23.608 | 3,251,658 | -36,256 | 0.10% | 76,765,277 |
| 2016-07-08 | 2016-07-06 | 23.267 | 3,287,914 | -4,649 | 0.10% | 76,500,326 |
| 2016-07-07 | 2016-07-05 | 23.608 | 3,292,563 | -106,655 | 0.10% | 77,730,964 |
| 2016-07-06 | 2016-07-04 | 26.150 | 3,399,218 | +19,172 | 0.11% | 88,890,440 |
| 2016-07-05 | 2016-06-30 | 25.823 | 3,380,046 | +777,730 | 0.10% | 87,281,707 |
| 2016-07-04 | 2016-06-29 | 25.376 | 2,602,316 | +1,128,214 | 0.08% | 66,036,060 |
| 2016-06-30 | 2016-06-28 | 24.542 | 1,474,102 | -11,663 | 0.05% | 36,177,310 |
| 2016-06-29 | 2016-06-27 | 24.572 | 1,485,765 | -71,515 | 0.05% | 36,507,794 |
| 2016-06-28 | 2016-06-24 | 24.214 | 1,557,280 | -14,350 | 0.05% | 37,708,458 |
| 2016-06-27 | 2016-06-23 | 24.661 | 1,571,630 | -4,365 | 0.05% | 38,758,072 |
| 2016-06-24 | 2016-06-22 | 24.542 | 1,575,995 | -39,619 | 0.05% | 38,677,961 |
| 2016-06-23 | 2016-06-21 | 24.006 | 1,615,614 | +1,007 | 0.05% | 38,784,141 |
| 2016-06-22 | 2016-06-20 | 24.006 | 1,614,607 | -22,670 | 0.05% | 38,759,967 |
| 2016-06-21 | 2016-06-17 | 23.380 | 1,637,277 | -14,102 | 0.05% | 38,280,124 |
| 2016-06-20 | 2016-06-16 | 23.142 | 1,651,379 | -340,117 | 0.05% | 38,216,358 |
| 2016-06-17 | 2016-06-15 | 23.470 | 1,991,496 | +24,175 | 0.06% | 46,739,835 |
| 2016-06-16 | 2016-06-14 | 23.142 | 1,967,321 | +54,727 | 0.06% | 45,527,916 |
| 2016-06-15 | 2016-06-13 | 23.440 | 1,912,594 | +32,904 | 0.06% | 44,831,064 |
| 2016-06-14 | 2016-06-10 | 24.125 | 1,879,690 | +71,515 | 0.06% | 45,347,440 |
| 2016-06-13 | 2016-06-08 | 25.227 | 1,808,175 | -46,670 | 0.06% | 45,614,760 |
| 2016-06-10 | 2016-06-07 | 24.899 | 1,854,845 | -27,867 | 0.06% | 46,184,413 |
| 2016-06-08 | 2016-06-06 | 23.797 | 1,882,712 | -4,974 | 0.06% | 44,803,526 |
| 2016-06-07 | 2016-06-03 | 23.887 | 1,887,686 | -19,474 | 0.06% | 45,090,562 |
| 2016-06-06 | 2016-06-02 | 23.619 | 1,907,160 | -7,051 | 0.06% | 45,044,507 |
| 2016-06-03 | 2016-06-01 | 23.678 | 1,914,211 | +12,759 | 0.06% | 45,325,068 |
| 2016-06-02 | 2016-05-31 | 23.738 | 1,901,452 | -672 | 0.06% | 45,136,223 |
| 2016-06-01 | 2016-05-30 | 23.708 | 1,902,124 | +32,232 | 0.06% | 45,095,522 |
| 2016-05-31 | 2016-05-27 | 23.708 | 1,869,892 | -26,860 | 0.06% | 44,331,366 |
| 2016-05-30 | 2016-05-26 | 23.291 | 1,896,752 | -30,889 | 0.06% | 44,177,265 |
| 2016-05-27 | 2016-05-25 | 23.231 | 1,927,641 | -2,014 | 0.06% | 44,781,876 |
| 2016-05-26 | 2016-05-24 | 22.517 | 1,929,655 | +34,246 | 0.06% | 43,449,320 |
| 2016-05-25 | 2016-05-23 | 22.636 | 1,895,409 | -4,700 | 0.06% | 42,904,027 |
| 2016-05-24 | 2016-05-20 | 22.576 | 1,900,109 | +34,246 | 0.06% | 42,897,229 |
| 2016-05-23 | 2016-05-19 | 22.546 | 1,865,863 | +12,759 | 0.06% | 42,068,512 |
| 2016-05-20 | 2016-05-18 | 22.874 | 1,853,104 | +41,969 | 0.06% | 42,387,962 |
| 2016-05-19 | 2016-05-17 | 23.351 | 1,811,135 | -9,494 | 0.06% | 42,291,044 |
| 2016-05-18 | 2016-05-16 | 23.410 | 1,820,629 | +56,407 | 0.06% | 42,621,186 |
| 2016-05-17 | 2016-05-13 | 23.857 | 1,764,222 | +86,530 | 0.06% | 42,088,871 |
| 2016-05-16 | 2016-05-12 | 24.870 | 1,677,692 | +20,481 | 0.05% | 41,723,452 |
| 2016-05-13 | 2016-05-11 | 25.138 | 1,657,211 | -20,145 | 0.05% | 41,658,322 |
| 2016-05-12 | 2016-05-10 | 24.899 | 1,677,356 | -27,867 | 0.05% | 41,765,054 |
| 2016-05-11 | 2016-05-09 | 24.512 | 1,705,223 | -11,416 | 0.06% | 41,798,677 |
| 2016-05-10 | 2016-05-06 | 24.512 | 1,716,639 | +5,372 | 0.06% | 42,078,508 |
| 2016-05-06 | 2016-05-04 | 24.840 | 1,711,267 | -2,015 | 0.06% | 42,507,479 |
| 2016-05-05 | 2016-05-03 | 25.018 | 1,713,282 | +27,196 | 0.06% | 42,863,700 |
| 2016-05-04 | 2016-04-29 | 25.406 | 1,686,086 | -217,408 | 0.05% | 42,836,135 |
| 2016-05-03 | 2016-04-28 | 24.870 | 1,903,494 | +31,896 | 0.06% | 47,339,047 |
| 2016-04-29 | 2016-04-27 | 24.870 | 1,871,598 | -24,510 | 0.06% | 46,545,808 |
| 2016-04-28 | 2016-04-26 | 24.959 | 1,896,108 | +3,089 | 0.06% | 47,324,781 |
| 2016-04-27 | 2016-04-25 | 24.989 | 1,893,019 | +40,290 | 0.06% | 47,304,064 |
| 2016-04-26 | 2016-04-22 | 25.435 | 1,852,729 | +49,692 | 0.06% | 47,124,992 |
| 2016-04-25 | 2016-04-21 | 25.704 | 1,803,037 | -23,608 | 0.06% | 46,344,367 |
| 2016-04-22 | 2016-04-20 | 25.257 | 1,826,645 | +32,232 | 0.06% | 46,135,107 |
| 2016-04-21 | 2016-04-19 | 25.555 | 1,794,413 | -26,611 | 0.06% | 45,855,477 |
| 2016-04-20 | 2016-04-18 | 25.108 | 1,821,024 | +6,043 | 0.06% | 45,721,952 |
| 2016-04-19 | 2016-04-15 | 25.316 | 1,814,981 | -3,693 | 0.06% | 45,948,626 |
| 2016-04-18 | 2016-04-14 | 25.257 | 1,818,674 | -34,161 | 0.06% | 45,933,785 |
| 2016-04-15 | 2016-04-13 | 25.018 | 1,852,835 | -107,105 | 0.06% | 46,355,104 |
| 2016-04-14 | 2016-04-12 | 23.827 | 1,959,940 | +3,357 | 0.06% | 46,699,721 |
| 2016-04-13 | 2016-04-11 | 23.976 | 1,956,583 | -33,090 | 0.06% | 46,911,107 |
| 2016-04-12 | 2016-04-08 | 23.797 | 1,989,673 | +9,737 | 0.06% | 47,348,913 |
| 2016-04-11 | 2016-04-07 | 23.619 | 1,979,936 | -10,994 | 0.06% | 46,763,377 |
| 2016-04-08 | 2016-04-06 | 23.708 | 1,990,930 | +3,082 | 0.06% | 47,200,933 |
| 2016-04-07 | 2016-04-05 | 23.827 | 1,987,848 | +7,722 | 0.06% | 47,364,688 |
| 2016-04-06 | 2016-04-01 | 24.036 | 1,980,126 | +55,735 | 0.06% | 47,593,526 |
| 2016-04-05 | 2016-03-31 | 24.274 | 1,924,391 | +85,617 | 0.06% | 46,712,429 |
| 2016-04-01 | 2016-03-30 | 24.721 | 1,838,774 | +47,184 | 0.06% | 45,455,660 |
| 2016-03-31 | 2016-03-29 | 24.125 | 1,791,590 | -22,496 | 0.06% | 43,222,031 |
| 2016-03-30 | 2016-03-24 | 23.946 | 1,814,086 | +45,298 | 0.06% | 43,440,563 |
| 2016-03-29 | 2016-03-23 | 24.363 | 1,768,788 | -155,789 | 0.06% | 43,093,385 |
| 2016-03-24 | 2016-03-22 | 24.572 | 1,924,577 | -2,350 | 0.06% | 47,290,158 |
| 2016-03-23 | 2016-03-21 | 24.691 | 1,926,927 | -50,513 | 0.06% | 47,577,467 |
| 2016-03-22 | 2016-03-18 | 24.393 | 1,977,440 | -223,853 | 0.06% | 48,235,717 |
| 2016-03-21 | 2016-03-17 | 23.559 | 2,201,293 | -17,795 | 0.07% | 51,860,400 |
| 2016-03-18 | 2016-03-16 | 23.410 | 2,219,088 | +52,010 | 0.07% | 51,949,168 |
| 2016-03-17 | 2016-03-15 | 23.380 | 2,167,078 | +14,102 | 0.07% | 50,667,062 |
| 2016-03-16 | 2016-03-14 | 23.768 | 2,152,976 | -171,905 | 0.07% | 51,170,965 |
| 2016-03-15 | 2016-03-11 | 23.083 | 2,324,881 | +246,778 | 0.08% | 53,664,113 |
| 2016-03-14 | 2016-03-10 | 23.410 | 2,078,103 | -32,233 | 0.07% | 48,648,689 |
| 2016-03-11 | 2016-03-09 | 23.440 | 2,110,336 | +103,748 | 0.07% | 49,466,122 |
| 2016-03-10 | 2016-03-08 | 23.916 | 2,006,588 | +117,226 | 0.07% | 47,990,501 |
| 2016-03-09 | 2016-03-07 | 24.721 | 1,889,362 | -113,820 | 0.06% | 46,706,228 |
| 2016-03-08 | 2016-03-04 | 24.453 | 2,003,182 | -57,078 | 0.06% | 48,982,967 |
| 2016-03-07 | 2016-03-03 | 23.529 | 2,060,260 | -107,104 | 0.07% | 48,476,432 |
| 2016-03-04 | 2016-03-02 | 23.380 | 2,167,364 | -28,875 | 0.07% | 50,673,749 |
| 2016-03-03 | 2016-03-01 | 22.278 | 2,196,239 | +24,510 | 0.07% | 48,928,592 |
| 2016-03-02 | 2016-02-29 | 21.683 | 2,171,729 | -1,343 | 0.07% | 47,088,899 |
| 2016-02-29 | 2016-02-25 | 21.087 | 2,173,072 | +5,372 | 0.07% | 45,823,567 |
| 2016-02-26 | 2016-02-24 | 21.593 | 2,167,700 | -59,428 | 0.07% | 46,807,852 |
| 2016-02-25 | 2016-02-23 | 21.474 | 2,227,128 | -29,211 | 0.07% | 47,825,769 |
| 2016-02-24 | 2016-02-22 | 21.206 | 2,256,339 | -4,029 | 0.07% | 47,848,229 |
| 2016-02-23 | 2016-02-19 | 20.849 | 2,260,368 | +70,172 | 0.07% | 47,125,798 |
| 2016-02-22 | 2016-02-18 | 21.147 | 2,190,196 | +263,069 | 0.07% | 46,315,126 |
| 2016-02-19 | 2016-02-17 | 21.117 | 1,927,127 | +38,339 | 0.06% | 40,694,723 |
| 2016-02-18 | 2016-02-16 | 20.908 | 1,888,788 | -35,180 | 0.06% | 39,491,338 |
| 2016-02-17 | 2016-02-15 | 20.462 | 1,923,968 | -44,655 | 0.06% | 39,367,343 |
| 2016-02-16 | 2016-02-12 | 19.121 | 1,968,623 | +14,437 | 0.06% | 37,642,556 |
| 2016-02-15 | 2016-02-11 | 19.806 | 1,954,186 | +44,320 | 0.06% | 38,705,178 |
| 2016-02-12 | 2016-02-05 | 20.998 | 1,909,866 | -20,995 | 0.06% | 40,102,693 |
| 2016-02-11 | 2016-02-04 | 20.700 | 1,930,861 | +20,145 | 0.06% | 39,968,453 |
| 2016-02-05 | 2016-02-03 | 20.730 | 1,910,716 | +29,211 | 0.06% | 39,608,364 |
| 2016-02-04 | 2016-02-02 | 21.444 | 1,881,505 | -188 | 0.06% | 40,347,757 |
| 2016-02-03 | 2016-02-01 | 21.921 | 1,881,693 | -92,332 | 0.06% | 41,248,495 |
| 2016-02-02 | 2016-01-29 | 22.219 | 1,974,025 | +70,172 | 0.06% | 43,860,442 |
| 2016-02-01 | 2016-01-28 | 21.832 | 1,903,853 | -31,126 | 0.06% | 41,564,151 |
| 2016-01-29 | 2016-01-27 | 21.623 | 1,934,979 | +58,791 | 0.06% | 41,840,262 |
| 2016-01-28 | 2016-01-26 | 21.564 | 1,876,188 | +6,380 | 0.06% | 40,457,258 |
| 2016-01-27 | 2016-01-25 | 22.189 | 1,869,808 | -35,001 | 0.06% | 41,489,176 |
| 2016-01-26 | 2016-01-22 | 22.040 | 1,904,809 | +6,379 | 0.06% | 41,982,150 |
| 2016-01-25 | 2016-01-21 | 21.444 | 1,898,430 | -120,199 | 0.06% | 40,710,704 |
| 2016-01-22 | 2016-01-20 | 21.772 | 2,018,629 | -9,489 | 0.07% | 43,949,649 |
| 2016-01-21 | 2016-01-19 | 22.546 | 2,028,118 | +31,225 | 0.07% | 45,726,780 |
| 2016-01-20 | 2016-01-18 | 22.219 | 1,996,893 | +52,713 | 0.06% | 44,368,541 |
| 2016-01-19 | 2016-01-15 | 22.755 | 1,944,180 | -18,990 | 0.06% | 44,239,616 |
| 2016-01-18 | 2016-01-14 | 23.380 | 1,963,170 | -48,684 | 0.06% | 45,899,620 |
| 2016-01-15 | 2016-01-13 | 23.708 | 2,011,854 | -1,343 | 0.07% | 47,696,999 |
| 2016-01-14 | 2016-01-12 | 23.648 | 2,013,197 | -59,764 | 0.07% | 47,608,917 |
| 2016-01-13 | 2016-01-11 | 23.231 | 2,072,961 | -7,387 | 0.07% | 48,157,869 |
| 2016-01-11 | 2016-01-07 | 23.857 | 2,080,348 | +4,701 | 0.07% | 49,630,658 |
| 2016-01-08 | 2016-01-06 | 24.989 | 2,075,647 | +7,386 | 0.07% | 51,867,699 |
| 2016-01-07 | 2016-01-05 | 25.346 | 2,068,261 | +133,630 | 0.07% | 52,422,343 |
| 2016-01-06 | 2016-01-04 | 26.061 | 1,934,631 | +2,014 | 0.06% | 50,418,244 |
| 2016-01-05 | 2015-12-31 | 27.252 | 1,932,617 | +1,007 | 0.06% | 52,668,192 |
| 2016-01-04 | 2015-12-29 | 27.431 | 1,931,610 | -1,678 | 0.06% | 52,985,935 |
| 2015-12-30 | 2015-12-28 | 27.193 | 1,933,288 | +17,975 | 0.06% | 52,571,317 |
| 2015-12-29 | 2015-12-24 | 27.580 | 1,915,313 | -38,612 | 0.06% | 52,824,119 |
| 2015-12-28 | 2015-12-22 | 27.014 | 1,953,925 | +7,722 | 0.06% | 52,783,320 |
| 2015-12-23 | 2015-12-21 | 26.865 | 1,946,203 | +2,015 | 0.06% | 52,284,890 |
| 2015-12-22 | 2015-12-18 | 26.716 | 1,944,188 | -12,423 | 0.06% | 51,941,229 |
| 2015-12-21 | 2015-12-17 | 26.806 | 1,956,611 | -72,261 | 0.06% | 52,447,951 |
| 2015-12-18 | 2015-12-16 | 26.389 | 2,028,872 | +7,051 | 0.07% | 53,538,955 |
| 2015-12-17 | 2015-12-15 | 26.091 | 2,021,821 | +21,387 | 0.07% | 52,750,713 |
| 2015-12-16 | 2015-12-14 | 25.852 | 2,000,434 | -77,894 | 0.06% | 51,716,065 |
| 2015-12-15 | 2015-12-11 | 26.061 | 2,078,328 | -44,562 | 0.07% | 54,163,119 |
| 2015-12-14 | 2015-12-10 | 26.091 | 2,122,890 | +7,051 | 0.07% | 55,387,673 |
| 2015-12-11 | 2015-12-09 | 26.389 | 2,115,839 | -143,366 | 0.07% | 55,833,887 |
| 2015-12-10 | 2015-12-08 | 26.657 | 2,259,205 | +16,116 | 0.07% | 60,222,697 |
| 2015-12-09 | 2015-12-07 | 26.746 | 2,243,089 | +22,831 | 0.07% | 59,993,523 |
| 2015-12-08 | 2015-12-04 | 26.865 | 2,220,258 | +33,239 | 0.07% | 59,647,398 |
| 2015-12-07 | 2015-12-03 | 27.222 | 2,187,019 | +14,438 | 0.07% | 59,536,085 |
| 2015-12-04 | 2015-12-02 | 27.848 | 2,172,581 | +136,072 | 0.07% | 60,501,914 |
| 2015-12-03 | 2015-12-01 | 27.639 | 2,036,509 | +87,874 | 0.07% | 56,288,002 |
| 2015-12-02 | 2015-11-30 | 27.133 | 1,948,635 | +43,984 | 0.06% | 52,872,567 |
| 2015-12-01 | 2015-11-27 | 27.520 | 1,904,651 | +137,658 | 0.06% | 52,416,607 |
| 2015-11-30 | 2015-11-26 | 27.967 | 1,766,993 | +36,261 | 0.06% | 49,417,634 |
| 2015-11-27 | 2015-11-25 | 29.367 | 1,730,732 | +28,448 | 0.06% | 50,826,273 |
| 2015-11-26 | 2015-11-24 | 29.858 | 1,702,284 | +48,013 | 0.06% | 50,827,403 |
| 2015-11-25 | 2015-11-23 | 29.933 | 1,654,271 | +69,064 | 0.05% | 49,516,991 |
| 2015-11-24 | 2015-11-20 | 29.933 | 1,585,207 | +2,015 | 0.05% | 47,449,710 |
| 2015-11-23 | 2015-11-19 | 29.575 | 1,583,192 | +12,758 | 0.05% | 46,823,552 |
| 2015-11-20 | 2015-11-18 | 29.456 | 1,570,434 | +101,397 | 0.05% | 46,259,135 |
| 2015-11-19 | 2015-11-17 | 30.007 | 1,469,037 | +1,679 | 0.05% | 44,081,799 |
| 2015-11-18 | 2015-11-16 | 29.516 | 1,467,358 | -109,455 | 0.05% | 43,310,307 |
| 2015-11-17 | 2015-11-13 | 30.305 | 1,576,813 | +89,646 | 0.05% | 47,785,500 |
| 2015-11-16 | 2015-11-12 | 30.826 | 1,487,167 | +1,091 | 0.05% | 45,843,906 |
| 2015-11-13 | 2015-11-11 | 30.752 | 1,486,076 | +11,415 | 0.05% | 45,699,622 |
| 2015-11-12 | 2015-11-10 | 31.199 | 1,474,661 | +22,832 | 0.05% | 46,007,406 |
| 2015-11-11 | 2015-11-09 | 31.794 | 1,451,829 | -74,873 | 0.05% | 46,159,902 |
| 2015-11-10 | 2015-11-06 | 31.720 | 1,526,702 | +24,845 | 0.05% | 48,426,759 |
| 2015-11-09 | 2015-11-05 | 31.496 | 1,501,857 | +49,020 | 0.05% | 47,303,196 |
| 2015-11-06 | 2015-11-04 | 31.571 | 1,452,837 | +47,006 | 0.05% | 45,867,417 |
| 2015-11-05 | 2015-11-03 | 31.348 | 1,405,831 | -79,000 | 0.05% | 44,069,360 |
| 2015-11-04 | 2015-11-02 | 31.124 | 1,484,831 | -106,097 | 0.05% | 46,214,136 |
| 2015-11-03 | 2015-10-30 | 30.305 | 1,590,928 | -54,392 | 0.05% | 48,213,257 |
| 2015-11-02 | 2015-10-29 | 29.337 | 1,645,320 | +57,414 | 0.05% | 48,268,981 |
| 2015-10-30 | 2015-10-28 | 29.784 | 1,587,906 | -14,102 | 0.05% | 47,294,029 |
| 2015-10-29 | 2015-10-27 | 30.454 | 1,602,008 | +46,334 | 0.05% | 48,787,607 |
| 2015-10-28 | 2015-10-26 | 30.901 | 1,555,674 | -47,677 | 0.05% | 48,071,561 |
| 2015-10-27 | 2015-10-23 | 30.901 | 1,603,351 | -25,517 | 0.05% | 49,544,818 |
| 2015-10-26 | 2015-10-22 | 30.156 | 1,628,868 | +20,481 | 0.05% | 49,120,462 |
| 2015-10-23 | 2015-10-20 | 30.677 | 1,608,387 | +107,776 | 0.05% | 49,341,154 |
| 2015-10-22 | 2015-10-19 | 31.050 | 1,500,611 | +15,780 | 0.05% | 46,593,541 |
| 2015-10-20 | 2015-10-16 | 30.901 | 1,484,831 | -7,050 | 0.05% | 45,882,456 |
| 2015-10-19 | 2015-10-15 | 30.454 | 1,491,881 | -15,393 | 0.05% | 45,433,796 |
| 2015-10-16 | 2015-10-14 | 29.635 | 1,507,274 | +4,029 | 0.05% | 44,668,031 |
| 2015-10-15 | 2015-10-13 | 29.605 | 1,503,245 | +12,759 | 0.05% | 44,503,860 |
| 2015-10-14 | 2015-10-12 | 30.007 | 1,490,486 | +71,851 | 0.05% | 44,725,425 |
| 2015-10-13 | 2015-10-09 | 30.082 | 1,418,635 | -899 | 0.05% | 42,675,004 |
| 2015-10-12 | 2015-10-08 | 29.426 | 1,419,534 | +68,987 | 0.05% | 41,771,904 |
| 2015-10-09 | 2015-10-07 | 30.007 | 1,350,547 | -119,192 | 0.04% | 40,526,237 |
| 2015-10-08 | 2015-10-06 | 28.652 | 1,469,739 | +23,502 | 0.05% | 42,111,122 |
| 2015-10-07 | 2015-10-05 | 28.384 | 1,446,237 | +3,266 | 0.05% | 41,050,069 |
| 2015-10-06 | 2015-10-02 | 28.027 | 1,442,971 | +15,768 | 0.05% | 40,441,639 |
| 2015-10-05 | 2015-09-30 | 27.848 | 1,427,203 | -92,913 | 0.05% | 39,744,669 |
| 2015-10-02 | 2015-09-29 | 26.746 | 1,520,116 | +77,894 | 0.05% | 40,656,931 |
| 2015-09-30 | 2015-09-25 | 27.133 | 1,442,222 | -11,079 | 0.05% | 39,131,997 |
| 2015-09-29 | 2015-09-24 | 27.044 | 1,453,301 | +22,159 | 0.05% | 39,302,750 |
| 2015-09-25 | 2015-09-23 | 27.282 | 1,431,142 | -18,802 | 0.05% | 39,044,487 |
| 2015-09-24 | 2015-09-22 | 27.461 | 1,449,944 | -18,802 | 0.05% | 39,816,554 |
| 2015-09-23 | 2015-09-21 | 27.550 | 1,468,746 | +60,435 | 0.05% | 40,464,106 |
| 2015-09-22 | 2015-09-18 | 28.235 | 1,408,311 | -36,597 | 0.05% | 39,763,850 |
| 2015-09-21 | 2015-09-17 | 28.027 | 1,444,908 | -90,317 | 0.05% | 40,495,927 |
| 2015-09-18 | 2015-09-16 | 27.699 | 1,535,225 | +172,241 | 0.05% | 42,524,235 |
| 2015-09-17 | 2015-09-15 | 27.639 | 1,362,984 | +37,604 | 0.04% | 37,672,137 |
| 2015-09-16 | 2015-09-14 | 28.146 | 1,325,380 | -3,357 | 0.04% | 37,303,858 |
| 2015-09-15 | 2015-09-11 | 28.056 | 1,328,737 | -12,580 | 0.04% | 37,279,618 |
| 2015-09-14 | 2015-09-10 | 28.295 | 1,341,317 | +130,943 | 0.04% | 37,952,165 |
| 2015-09-11 | 2015-09-09 | 29.158 | 1,210,374 | +44,655 | 0.04% | 35,292,612 |
| 2015-09-10 | 2015-09-08 | 29.218 | 1,165,719 | -118,185 | 0.04% | 34,059,981 |
| 2015-09-09 | 2015-09-07 | 26.567 | 1,283,904 | -14,013 | 0.04% | 34,109,781 |
| 2015-09-08 | 2015-09-04 | 26.597 | 1,297,917 | -44,477 | 0.04% | 34,520,725 |
| 2015-09-07 | 2015-09-02 | 26.091 | 1,342,394 | -28,033 | 0.04% | 35,023,991 |
| 2015-09-04 | 2015-09-01 | 26.835 | 1,370,427 | +43,312 | 0.04% | 36,775,808 |
| 2015-09-02 | 2015-08-31 | 27.491 | 1,327,115 | -119,192 | 0.04% | 36,483,104 |
| 2015-09-01 | 2015-08-28 | 27.163 | 1,446,307 | +23,136 | 0.05% | 39,285,913 |
| 2015-08-31 | 2015-08-27 | 27.312 | 1,423,171 | -121,374 | 0.05% | 38,869,410 |
| 2015-08-28 | 2015-08-26 | 25.793 | 1,544,545 | +110,917 | 0.05% | 39,838,225 |
| 2015-08-27 | 2015-08-25 | 25.167 | 1,433,628 | +28,915 | 0.05% | 36,080,679 |
| 2015-08-26 | 2015-08-24 | 25.465 | 1,404,713 | +165,224 | 0.05% | 35,771,343 |
| 2015-08-25 | 2015-08-21 | 28.354 | 1,239,489 | -296,133 | 0.04% | 35,144,806 |
| 2015-08-24 | 2015-08-20 | 28.920 | 1,535,622 | +16,787 | 0.05% | 44,410,440 |
| 2015-08-21 | 2015-08-19 | 29.665 | 1,518,835 | -141,687 | 0.05% | 45,055,878 |
| 2015-08-20 | 2015-08-18 | 29.695 | 1,660,522 | +80,580 | 0.05% | 49,308,446 |
| 2015-08-19 | 2015-08-17 | 30.380 | 1,579,942 | +86,624 | 0.05% | 47,997,967 |
| 2015-08-18 | 2015-08-14 | 31.199 | 1,493,318 | +3,694 | 0.05% | 46,589,479 |
| 2015-08-17 | 2015-08-13 | 30.826 | 1,489,624 | -16,286 | 0.05% | 45,919,646 |
| 2015-08-14 | 2015-08-12 | 31.199 | 1,505,910 | -3,022 | 0.05% | 46,982,332 |
| 2015-08-13 | 2015-08-11 | 32.241 | 1,508,932 | -195,643 | 0.05% | 48,649,580 |
| 2015-08-12 | 2015-08-10 | 32.241 | 1,704,575 | +349,090 | 0.06% | 54,957,320 |
| 2015-08-11 | 2015-08-07 | 32.390 | 1,355,485 | -184,663 | 0.04% | 43,904,143 |
| 2015-08-10 | 2015-08-06 | 31.869 | 1,540,148 | +150,081 | 0.05% | 49,082,622 |
| 2015-08-07 | 2015-08-05 | 31.050 | 1,390,067 | +1,343 | 0.05% | 43,161,181 |
| 2015-08-06 | 2015-08-04 | 30.901 | 1,388,724 | -16,116 | 0.05% | 42,912,673 |
| 2015-08-05 | 2015-08-03 | 30.231 | 1,404,840 | -31,225 | 0.05% | 42,469,234 |
| 2015-08-04 | 2015-07-31 | 29.858 | 1,436,065 | -98,711 | 0.05% | 42,878,541 |
| 2015-08-03 | 2015-07-30 | 29.605 | 1,534,776 | -18,130 | 0.05% | 45,437,341 |
| 2015-07-31 | 2015-07-29 | 29.858 | 1,552,906 | -57,750 | 0.05% | 46,367,222 |
| 2015-07-30 | 2015-07-28 | 29.397 | 1,610,656 | +159,147 | 0.05% | 47,347,982 |
| 2015-07-29 | 2015-07-27 | 29.933 | 1,451,509 | -790,024 | 0.05% | 43,447,753 |
| 2015-07-28 | 2015-07-24 | 31.124 | 2,241,533 | +932,047 | 0.07% | 69,765,860 |
| 2015-07-27 | 2015-07-23 | 31.645 | 1,309,486 | -56,742 | 0.04% | 41,439,196 |
| 2015-07-24 | 2015-07-22 | 31.273 | 1,366,228 | -90,317 | 0.04% | 42,726,174 |
| 2015-07-23 | 2015-07-21 | 31.645 | 1,456,545 | -210,517 | 0.05% | 46,092,936 |
| 2015-07-22 | 2015-07-20 | 31.571 | 1,667,062 | +52,870 | 0.05% | 52,630,699 |
| 2015-07-21 | 2015-07-17 | 31.794 | 1,614,192 | -15,780 | 0.05% | 51,322,121 |
| 2015-07-20 | 2015-07-16 | 31.124 | 1,629,972 | +23,838 | 0.05% | 50,731,530 |
| 2015-07-17 | 2015-07-15 | 31.348 | 1,606,134 | -64,229 | 0.05% | 50,348,369 |
| 2015-07-16 | 2015-07-14 | 32.092 | 1,670,363 | -73,194 | 0.05% | 53,605,539 |
| 2015-07-15 | 2015-07-13 | 32.316 | 1,743,557 | -1,085,486 | 0.06% | 56,343,966 |
| 2015-07-14 | 2015-07-10 | 31.869 | 2,829,043 | +1,448,434 | 0.09% | 90,158,121 |
| 2015-07-13 | 2015-07-09 | 30.826 | 1,380,609 | +2,014 | 0.04% | 42,559,114 |
| 2015-07-10 | 2015-07-08 | 28.741 | 1,378,595 | +144,768 | 0.04% | 39,622,834 |
| 2015-07-09 | 2015-07-07 | 31.348 | 1,233,827 | -100,129 | 0.04% | 38,677,456 |
| 2015-07-08 | 2015-07-06 | 32.167 | 1,333,956 | -579,379 | 0.04% | 42,908,841 |
| 2015-07-07 | 2015-07-03 | 32.539 | 1,913,335 | +56,070 | 0.06% | 62,257,831 |
| 2015-07-06 | 2015-07-02 | 33.730 | 1,857,265 | +3,694 | 0.06% | 62,646,038 |
| 2015-07-03 | 2015-06-30 | 33.656 | 1,853,571 | +16,451 | 0.06% | 62,383,422 |
| 2015-07-02 | 2015-06-29 | 32.167 | 1,837,120 | -29,614 | 0.06% | 59,093,921 |
| 2015-06-30 | 2015-06-26 | 33.060 | 1,866,734 | +175,934 | 0.06% | 61,714,461 |
| 2015-06-29 | 2015-06-25 | 34.549 | 1,690,800 | -616,776 | 0.05% | 58,415,991 |
| 2015-06-26 | 2015-06-24 | 34.847 | 2,307,576 | +75,162 | 0.07% | 80,412,469 |
| 2015-06-25 | 2015-06-23 | 37.424 | 2,232,414 | +79,117 | 0.07% | 83,545,909 |
| 2015-06-24 | 2015-06-22 | 35.726 | 2,153,297 | +967,378 | 0.07% | 76,929,629 |
| 2015-06-23 | 2015-06-19 | 35.495 | 1,185,919 | +38,231 | 0.04% | 42,094,133 |
| 2015-06-22 | 2015-06-18 | 35.958 | 1,147,688 | -16,116 | 0.04% | 41,268,480 |
| 2015-06-19 | 2015-06-17 | 36.575 | 1,163,804 | +75,077 | 0.04% | 42,566,398 |
| 2015-06-18 | 2015-06-16 | 35.804 | 1,088,727 | +47,626 | 0.04% | 38,980,346 |
| 2015-06-17 | 2015-06-15 | 37.193 | 1,041,101 | -9,072 | 0.03% | 38,721,183 |
| 2015-06-16 | 2015-06-12 | 38.659 | 1,050,173 | -47,616 | 0.04% | 40,598,248 |
| 2015-06-15 | 2015-06-11 | 37.887 | 1,097,789 | +14,580 | 0.04% | 41,591,931 |
| 2015-06-12 | 2015-06-10 | 37.733 | 1,083,209 | -6,156 | 0.04% | 40,872,371 |
| 2015-06-11 | 2015-06-09 | 38.967 | 1,089,365 | +71,340 | 0.04% | 42,449,591 |
| 2015-06-10 | 2015-06-08 | 38.813 | 1,018,025 | +70,421 | 0.03% | 39,512,558 |
| 2015-06-09 | 2015-06-05 | 38.659 | 947,604 | +19,853 | 0.03% | 36,633,071 |
| 2015-06-08 | 2015-06-04 | 39.507 | 927,751 | -44,358 | 0.03% | 36,653,049 |
| 2015-06-05 | 2015-06-03 | 38.427 | 972,109 | -44,638 | 0.03% | 37,355,368 |
| 2015-06-04 | 2015-06-02 | 38.118 | 1,016,747 | +37,051 | 0.03% | 38,756,858 |
| 2015-06-03 | 2015-06-01 | 37.887 | 979,696 | -28,657 | 0.03% | 37,117,741 |
| 2015-06-02 | 2015-05-29 | 36.421 | 1,008,353 | +25,532 | 0.03% | 36,725,127 |
| 2015-06-01 | 2015-05-28 | 37.115 | 982,821 | -15,024 | 0.03% | 36,477,765 |
| 2015-05-29 | 2015-05-27 | 38.581 | 997,845 | -422,875 | 0.03% | 38,498,322 |
| 2015-05-28 | 2015-05-26 | 38.118 | 1,420,720 | -276,878 | 0.05% | 54,155,698 |
| 2015-05-27 | 2015-05-22 | 36.421 | 1,697,598 | -23,130 | 0.06% | 61,828,052 |
| 2015-05-26 | 2015-05-21 | 35.572 | 1,720,728 | +39,851 | 0.06% | 61,209,927 |
| 2015-05-22 | 2015-05-20 | 35.958 | 1,680,877 | +315,890 | 0.06% | 60,440,850 |
| 2015-05-21 | 2015-05-19 | 34.955 | 1,364,987 | -8,100 | 0.05% | 47,712,858 |
| 2015-05-20 | 2015-05-18 | 34.492 | 1,373,087 | +37,907 | 0.05% | 47,360,283 |
| 2015-05-19 | 2015-05-15 | 34.955 | 1,335,180 | -93,605 | 0.04% | 46,670,960 |
| 2015-05-18 | 2015-05-14 | 33.952 | 1,428,785 | +56,374 | 0.05% | 48,509,665 |
| 2015-05-15 | 2015-05-13 | 34.415 | 1,372,411 | +122,313 | 0.05% | 47,231,068 |
| 2015-05-14 | 2015-05-12 | 35.263 | 1,250,098 | -2,597 | 0.04% | 44,082,780 |
| 2015-05-13 | 2015-05-11 | 35.418 | 1,252,695 | +27,539 | 0.04% | 44,367,682 |
| 2015-05-12 | 2015-05-08 | 35.263 | 1,225,156 | -154,064 | 0.04% | 43,203,239 |
| 2015-05-11 | 2015-05-07 | 34.029 | 1,379,220 | -52,810 | 0.05% | 46,933,274 |
| 2015-05-08 | 2015-05-06 | 34.029 | 1,432,030 | +101,560 | 0.05% | 48,730,337 |
| 2015-05-07 | 2015-05-05 | 34.723 | 1,330,470 | -16,613 | 0.04% | 46,198,334 |
| 2015-05-06 | 2015-05-04 | 35.958 | 1,347,083 | +53,044 | 0.05% | 48,438,310 |
| 2015-05-05 | 2015-04-30 | 36.189 | 1,294,039 | +77,834 | 0.04% | 46,830,514 |
| 2015-05-04 | 2015-04-29 | 36.884 | 1,216,205 | +100,327 | 0.04% | 44,858,360 |
| 2015-04-30 | 2015-04-28 | 37.115 | 1,115,878 | -37,903 | 0.04% | 41,416,224 |
| 2015-04-29 | 2015-04-27 | 36.884 | 1,153,781 | +14,534 | 0.04% | 42,555,921 |
| 2015-04-28 | 2015-04-24 | 37.038 | 1,139,247 | +11,067 | 0.04% | 42,195,666 |
| 2015-04-27 | 2015-04-23 | 36.575 | 1,128,180 | +99,928 | 0.04% | 41,263,442 |
| 2015-04-24 | 2015-04-22 | 37.656 | 1,028,252 | -24,325 | 0.03% | 38,719,354 |
| 2015-04-23 | 2015-04-21 | 37.115 | 1,052,577 | -78,443 | 0.04% | 39,066,784 |
| 2015-04-22 | 2015-04-20 | 35.032 | 1,131,020 | -116,757 | 0.04% | 39,621,859 |
| 2015-04-21 | 2015-04-17 | 36.267 | 1,247,777 | -20,960 | 0.04% | 45,252,601 |
| 2015-04-20 | 2015-04-16 | 37.501 | 1,268,737 | +94,940 | 0.04% | 47,579,140 |
| 2015-04-17 | 2015-04-15 | 36.189 | 1,173,797 | -824,853 | 0.04% | 42,479,026 |
| 2015-04-16 | 2015-04-14 | 35.649 | 1,998,650 | +245,361 | 0.07% | 71,250,421 |
| 2015-04-15 | 2015-04-13 | 37.964 | 1,753,289 | +294,231 | 0.06% | 66,562,147 |
| 2015-04-14 | 2015-04-10 | 30.433 | 1,459,058 | +69,046 | 0.05% | 44,403,599 |
| 2015-04-13 | 2015-04-09 | 30.433 | 1,390,012 | +1,585 | 0.05% | 42,302,318 |
| 2015-04-10 | 2015-04-08 | 30.433 | 1,388,427 | +2,952 | 0.05% | 42,254,082 |
| 2015-04-09 | 2015-04-02 | 30.433 | 1,385,475 | -27,215 | 0.05% | 42,164,244 |
| 2015-04-08 | 2015-04-01 | 29.754 | 1,412,690 | +247,942 | 0.05% | 42,033,215 |
| 2015-04-02 | 2015-03-31 | 29.229 | 1,164,748 | -68,686 | 0.04% | 34,044,790 |
| 2015-04-01 | 2015-03-30 | 29.291 | 1,233,434 | -259,757 | 0.04% | 36,128,575 |
| 2015-03-31 | 2015-03-27 | 28.427 | 1,493,191 | +136,724 | 0.05% | 42,446,677 |
| 2015-03-30 | 2015-03-26 | 28.211 | 1,356,467 | -314,270 | 0.05% | 38,266,975 |
| 2015-03-27 | 2015-03-25 | 28.242 | 1,670,737 | -1,392,185 | 0.06% | 47,184,341 |
| 2015-03-26 | 2015-03-24 | 28.272 | 3,062,922 | -117,932 | 0.10% | 86,596,455 |
| 2015-03-25 | 2015-03-23 | 29.013 | 3,180,854 | -1,374,213 | 0.11% | 92,286,950 |
| 2015-03-24 | 2015-03-20 | 28.890 | 4,555,067 | +810,983 | 0.15% | 131,594,980 |
| 2015-03-23 | 2015-03-19 | 28.921 | 3,744,084 | -278,631 | 0.13% | 108,281,404 |
| 2015-03-20 | 2015-03-18 | 28.550 | 4,022,715 | +1,691,158 | 0.14% | 114,849,657 |
| 2015-03-19 | 2015-03-17 | 28.211 | 2,331,557 | -23,328 | 0.08% | 65,775,012 |
| 2015-03-18 | 2015-03-16 | 28.334 | 2,354,885 | -32,075 | 0.08% | 66,723,849 |
| 2015-03-17 | 2015-03-13 | 28.180 | 2,386,960 | -58,800 | 0.08% | 67,264,299 |
| 2015-03-16 | 2015-03-12 | 27.100 | 2,445,760 | +560,008 | 0.08% | 66,279,170 |
| 2015-03-13 | 2015-03-11 | 26.266 | 1,885,752 | +58,966 | 0.06% | 49,531,655 |
| 2015-03-12 | 2015-03-10 | 26.390 | 1,826,786 | +47,627 | 0.06% | 48,208,375 |
| 2015-03-11 | 2015-03-09 | 26.760 | 1,779,159 | -10,044 | 0.06% | 47,610,480 |
| 2015-03-10 | 2015-03-06 | 26.266 | 1,789,203 | +48,598 | 0.06% | 46,995,674 |
| 2015-03-09 | 2015-03-05 | 26.143 | 1,740,605 | +58,319 | 0.06% | 45,504,290 |
| 2015-03-06 | 2015-03-04 | 26.451 | 1,682,286 | +3,693 | 0.06% | 44,498,908 |
| 2015-03-05 | 2015-03-03 | 26.945 | 1,678,593 | -450,249 | 0.06% | 45,230,184 |
| 2015-03-04 | 2015-03-02 | 27.686 | 2,128,842 | +6,975 | 0.07% | 58,939,246 |
| 2015-03-03 | 2015-02-27 | 27.316 | 2,121,867 | +179,576 | 0.07% | 57,960,234 |
| 2015-03-02 | 2015-02-26 | 27.501 | 1,942,291 | +40,823 | 0.07% | 53,414,689 |
| 2015-02-27 | 2015-02-25 | 27.192 | 1,901,468 | +26,090 | 0.06% | 51,705,130 |
| 2015-02-26 | 2015-02-24 | 27.038 | 1,875,378 | +78,405 | 0.06% | 50,706,266 |
| 2015-02-25 | 2015-02-23 | 27.316 | 1,796,973 | +55,641 | 0.06% | 49,085,535 |
| 2015-02-24 | 2015-02-18 | 27.593 | 1,741,332 | +43,090 | 0.06% | 48,049,382 |
| 2015-02-23 | 2015-02-16 | 27.624 | 1,698,242 | +11,340 | 0.06% | 46,912,796 |
| 2015-02-17 | 2015-02-13 | 28.026 | 1,686,902 | -17,729 | 0.06% | 47,276,401 |
| 2015-02-16 | 2015-02-12 | 27.748 | 1,704,631 | -24,065 | 0.06% | 47,299,743 |
| 2015-02-13 | 2015-02-11 | 27.347 | 1,728,696 | -29,159 | 0.06% | 47,273,859 |
| 2015-02-12 | 2015-02-10 | 27.254 | 1,757,855 | +12,960 | 0.06% | 47,908,487 |
| 2015-02-11 | 2015-02-09 | 27.069 | 1,744,895 | +25,448 | 0.06% | 47,232,137 |
| 2015-02-10 | 2015-02-06 | 27.408 | 1,719,447 | +81,247 | 0.06% | 47,127,073 |
| 2015-02-09 | 2015-02-05 | 27.377 | 1,638,200 | -574,113 | 0.06% | 44,849,669 |
| 2015-02-06 | 2015-02-04 | 26.853 | 2,212,313 | +199,254 | 0.07% | 59,406,577 |
| 2015-02-05 | 2015-02-03 | 27.007 | 2,013,059 | +104,000 | 0.07% | 54,366,736 |
| 2015-02-04 | 2015-02-02 | 26.606 | 1,909,059 | -166,530 | 0.06% | 50,792,001 |
| 2015-02-03 | 2015-01-30 | 26.791 | 2,075,589 | +482,421 | 0.07% | 55,607,042 |
| 2015-02-02 | 2015-01-29 | 26.668 | 1,593,168 | -281,224 | 0.05% | 42,485,822 |
| 2015-01-30 | 2015-01-28 | 27.254 | 1,874,392 | +277,660 | 0.06% | 51,084,580 |
| 2015-01-29 | 2015-01-27 | 27.686 | 1,596,732 | +36,610 | 0.05% | 44,207,217 |
| 2015-01-28 | 2015-01-26 | 28.612 | 1,560,122 | -375,999 | 0.05% | 44,638,234 |
| 2015-01-27 | 2015-01-23 | 28.828 | 1,936,121 | -1,159,909 | 0.07% | 55,814,633 |
| 2015-01-26 | 2015-01-22 | 28.272 | 3,096,030 | -272,643 | 0.10% | 87,532,501 |
| 2015-01-23 | 2015-01-21 | 28.087 | 3,368,673 | -2,369,423 | 0.11% | 94,616,952 |
| 2015-01-22 | 2015-01-20 | 27.377 | 5,738,096 | +4,112,726 | 0.19% | 157,094,194 |
| 2015-01-21 | 2015-01-19 | 26.482 | 1,625,370 | -416,174 | 0.05% | 43,043,565 |
| 2015-01-20 | 2015-01-16 | 28.087 | 2,041,544 | +579,589 | 0.07% | 57,341,473 |
| 2015-01-19 | 2015-01-15 | 28.427 | 1,461,955 | -322,046 | 0.05% | 41,558,737 |
| 2015-01-16 | 2015-01-14 | 27.748 | 1,784,001 | +53,782 | 0.06% | 49,502,085 |
| 2015-01-15 | 2015-01-13 | 28.211 | 1,730,219 | -45,034 | 0.06% | 48,810,806 |
| 2015-01-14 | 2015-01-12 | 28.612 | 1,775,253 | -26,650 | 0.06% | 50,793,565 |
| 2015-01-13 | 2015-01-09 | 29.384 | 1,801,903 | -50,543 | 0.06% | 52,946,476 |
| 2015-01-12 | 2015-01-08 | 27.964 | 1,852,446 | -25,919 | 0.06% | 51,801,515 |
| 2015-01-09 | 2015-01-07 | 28.365 | 1,878,365 | -58,570 | 0.06% | 53,279,998 |
| 2015-01-08 | 2015-01-06 | 29.106 | 1,936,935 | +176,161 | 0.07% | 56,376,154 |
| 2015-01-07 | 2015-01-05 | 29.939 | 1,760,774 | +130,892 | 0.06% | 52,716,195 |
| 2015-01-06 | 2015-01-02 | 30.711 | 1,629,882 | +19,229 | 0.05% | 50,055,056 |
| 2015-01-05 | 2014-12-31 | 30.032 | 1,610,653 | +157,135 | 0.05% | 48,370,829 |
| 2015-01-02 | 2014-12-29 | 30.680 | 1,453,518 | -51,582 | 0.05% | 44,593,905 |
| 2014-12-30 | 2014-12-24 | 28.458 | 1,505,100 | -252,186 | 0.05% | 42,831,667 |
| 2014-12-29 | 2014-12-22 | 28.921 | 1,757,286 | -162,333 | 0.06% | 50,821,882 |
| 2014-12-23 | 2014-12-19 | 26.853 | 1,919,619 | +164,842 | 0.06% | 51,546,953 |
| 2014-12-22 | 2014-12-18 | 26.668 | 1,754,777 | -46,331 | 0.06% | 46,795,531 |
| 2014-12-19 | 2014-12-17 | 26.513 | 1,801,108 | -163,291 | 0.06% | 47,753,106 |
| 2014-12-18 | 2014-12-16 | 25.525 | 1,964,399 | -169,122 | 0.07% | 50,142,262 |
| 2014-12-17 | 2014-12-15 | 25.927 | 2,133,521 | +164,911 | 0.07% | 55,315,254 |
| 2014-12-16 | 2014-12-12 | 26.421 | 1,968,610 | -71,874 | 0.07% | 52,011,833 |
| 2014-12-15 | 2014-12-11 | 25.958 | 2,040,484 | +330,372 | 0.07% | 52,966,088 |
| 2014-12-12 | 2014-12-10 | 26.112 | 1,710,112 | -6,804 | 0.06% | 44,654,335 |
| 2014-12-11 | 2014-12-09 | 25.124 | 1,716,916 | +33,360 | 0.06% | 43,136,227 |
| 2014-12-10 | 2014-12-08 | 27.007 | 1,683,556 | +33,413 | 0.06% | 45,467,840 |
| 2014-12-09 | 2014-12-05 | 26.668 | 1,650,143 | -36,771 | 0.06% | 44,005,203 |
| 2014-12-08 | 2014-12-04 | 26.235 | 1,686,914 | +401 | 0.06% | 44,256,857 |
| 2014-12-05 | 2014-12-03 | 24.846 | 1,686,513 | -299,042 | 0.06% | 41,903,884 |
| 2014-12-04 | 2014-12-02 | 24.785 | 1,985,555 | +461,296 | 0.07% | 49,211,451 |
| 2014-12-03 | 2014-12-01 | 24.106 | 1,524,259 | -63,178 | 0.05% | 36,743,329 |
| 2014-12-02 | 2014-11-28 | 24.785 | 1,587,437 | -41,015 | 0.05% | 39,344,203 |
| 2014-12-01 | 2014-11-27 | 23.766 | 1,628,452 | +52,811 | 0.05% | 38,702,088 |
| 2014-11-28 | 2014-11-26 | 23.581 | 1,575,641 | -76,786 | 0.05% | 37,155,177 |
| 2014-11-27 | 2014-11-25 | 22.964 | 1,652,427 | +7,128 | 0.06% | 37,945,818 |
| 2014-11-26 | 2014-11-24 | 23.118 | 1,645,299 | -125,864 | 0.06% | 38,036,045 |
| 2014-11-25 | 2014-11-21 | 22.408 | 1,771,163 | +36,935 | 0.06% | 39,688,424 |
| 2014-11-24 | 2014-11-20 | 22.408 | 1,734,228 | -14,255 | 0.06% | 38,860,781 |
| 2014-11-21 | 2014-11-19 | 22.439 | 1,748,483 | -48,186 | 0.06% | 39,234,175 |
| 2014-11-20 | 2014-11-18 | 22.377 | 1,796,669 | -28,187 | 0.06% | 40,204,511 |
| 2014-11-19 | 2014-11-17 | 22.902 | 1,824,856 | -51,191 | 0.06% | 41,792,775 |
| 2014-11-18 | 2014-11-14 | 23.211 | 1,876,047 | -17,171 | 0.06% | 43,544,194 |
| 2014-11-17 | 2014-11-13 | 23.025 | 1,893,218 | +236,030 | 0.06% | 43,592,137 |
| 2014-11-14 | 2014-11-12 | 22.809 | 1,657,188 | -59,614 | 0.06% | 37,799,401 |
| 2014-11-13 | 2014-11-11 | 22.686 | 1,716,802 | +4,902 | 0.06% | 38,947,201 |
| 2014-11-12 | 2014-11-10 | 22.470 | 1,711,900 | -113,720 | 0.06% | 38,466,128 |
| 2014-11-11 | 2014-11-07 | 22.192 | 1,825,620 | -54,754 | 0.06% | 40,514,266 |
| 2014-11-10 | 2014-11-06 | 22.099 | 1,880,374 | -70,954 | 0.06% | 41,555,256 |
| 2014-11-07 | 2014-11-05 | 22.223 | 1,951,328 | -72,574 | 0.07% | 43,364,214 |
| 2014-11-06 | 2014-11-04 | 22.408 | 2,023,902 | -336,949 | 0.07% | 45,351,829 |
| 2014-11-05 | 2014-11-03 | 22.161 | 2,360,851 | -21,060 | 0.08% | 52,319,276 |
| 2014-11-04 | 2014-10-31 | 22.161 | 2,381,911 | +41,147 | 0.08% | 52,785,991 |
| 2014-11-03 | 2014-10-30 | 21.822 | 2,340,764 | +102,705 | 0.08% | 51,079,395 |
| 2014-10-31 | 2014-10-29 | 21.760 | 2,238,059 | +170,829 | 0.08% | 48,700,044 |
| 2014-10-30 | 2014-10-28 | 21.606 | 2,067,230 | -2,916 | 0.07% | 44,663,787 |
| 2014-10-29 | 2014-10-27 | 21.297 | 2,070,146 | -297,098 | 0.07% | 44,087,835 |
| 2014-10-28 | 2014-10-24 | 21.297 | 2,367,244 | -186,798 | 0.08% | 50,415,122 |
| 2014-10-27 | 2014-10-23 | 21.266 | 2,554,042 | +104,381 | 0.09% | 54,314,522 |
| 2014-10-24 | 2014-10-22 | 20.988 | 2,449,661 | +207,192 | 0.08% | 51,414,262 |
| 2014-10-23 | 2014-10-21 | 20.618 | 2,242,469 | +184,674 | 0.08% | 46,235,080 |
| 2014-10-22 | 2014-10-20 | 20.680 | 2,057,795 | -54,106 | 0.07% | 42,554,512 |
| 2014-10-21 | 2014-10-17 | 20.587 | 2,111,901 | +179,099 | 0.07% | 43,477,853 |
| 2014-10-20 | 2014-10-16 | 20.680 | 1,932,802 | -127,004 | 0.06% | 39,969,699 |
| 2014-10-17 | 2014-10-15 | 20.711 | 2,059,806 | -64,150 | 0.07% | 42,659,675 |
| 2014-10-16 | 2014-10-14 | 20.556 | 2,123,956 | -410,495 | 0.07% | 43,660,474 |
| 2014-10-15 | 2014-10-13 | 20.649 | 2,534,451 | -203,789 | 0.09% | 52,333,372 |
| 2014-10-14 | 2014-10-10 | 20.649 | 2,738,240 | +14,903 | 0.09% | 56,541,371 |
| 2014-10-13 | 2014-10-09 | 20.988 | 2,723,337 | -474,321 | 0.09% | 57,158,261 |
| 2014-10-10 | 2014-10-08 | 20.772 | 3,197,658 | +234,962 | 0.11% | 66,422,586 |
| 2014-10-09 | 2014-10-07 | 21.081 | 2,962,696 | +210,593 | 0.10% | 62,456,336 |
| 2014-10-08 | 2014-10-06 | 20.927 | 2,752,103 | +652,516 | 0.09% | 57,592,122 |
| 2014-10-07 | 2014-10-03 | 20.772 | 2,099,587 | -263,990 | 0.07% | 43,613,169 |
| 2014-10-06 | 2014-09-30 | 20.494 | 2,363,577 | +141,586 | 0.08% | 48,440,268 |
| 2014-10-03 | 2014-09-29 | 20.711 | 2,221,991 | +206,382 | 0.07% | 46,018,613 |
| 2014-09-30 | 2014-09-26 | 21.112 | 2,015,609 | +186,618 | 0.07% | 42,553,089 |
| 2014-09-29 | 2014-09-25 | 21.390 | 1,828,991 | +136,400 | 0.06% | 39,121,321 |
| 2014-09-26 | 2014-09-24 | 21.729 | 1,692,591 | +38,551 | 0.06% | 36,778,447 |
| 2014-09-25 | 2014-09-23 | 21.606 | 1,654,040 | +7,452 | 0.06% | 35,736,561 |
| 2014-09-24 | 2014-09-22 | 21.698 | 1,646,588 | +107,241 | 0.06% | 35,728,022 |
| 2014-09-23 | 2014-09-19 | 21.914 | 1,539,347 | -3,547 | 0.05% | 33,733,669 |
| 2014-09-22 | 2014-09-18 | 21.945 | 1,542,894 | +18,070 | 0.05% | 33,859,021 |
| 2014-09-19 | 2014-09-17 | 22.007 | 1,524,824 | -11,663 | 0.05% | 33,556,600 |
| 2014-09-18 | 2014-09-16 | 21.822 | 1,536,487 | +44,386 | 0.05% | 33,528,723 |
| 2014-09-17 | 2014-09-15 | 22.038 | 1,492,101 | -323,665 | 0.05% | 32,882,523 |
| 2014-09-16 | 2014-09-12 | 22.346 | 1,815,766 | +78,729 | 0.06% | 40,575,806 |
| 2014-09-15 | 2014-09-11 | 22.470 | 1,737,037 | +140,316 | 0.06% | 39,030,953 |
| 2014-09-12 | 2014-09-10 | 22.501 | 1,596,721 | +19,723 | 0.05% | 35,927,357 |
| 2014-09-11 | 2014-09-08 | 23.149 | 1,576,998 | +15,532 | 0.05% | 36,505,736 |
| 2014-09-10 | 2014-09-05 | 23.087 | 1,561,466 | +45,456 | 0.05% | 36,049,798 |
| 2014-09-08 | 2014-09-04 | 23.241 | 1,516,010 | +99,141 | 0.05% | 35,234,308 |
| 2014-09-05 | 2014-09-03 | 23.211 | 1,416,869 | +54,106 | 0.05% | 32,886,393 |
| 2014-09-04 | 2014-09-02 | 22.686 | 1,362,763 | +59,614 | 0.05% | 30,915,507 |
| 2014-09-03 | 2014-09-01 | 22.933 | 1,303,149 | -63,826 | 0.04% | 29,884,885 |
| 2014-09-02 | 2014-08-29 | 22.871 | 1,366,975 | +30,779 | 0.05% | 31,264,212 |
| 2014-09-01 | 2014-08-28 | 22.871 | 1,336,196 | +35,963 | 0.04% | 30,560,262 |
| 2014-08-29 | 2014-08-27 | 23.087 | 1,300,233 | -536,050 | 0.04% | 30,018,673 |
| 2014-08-28 | 2014-08-26 | 23.427 | 1,836,283 | +550,783 | 0.06% | 43,017,988 |
| 2014-08-27 | 2014-08-25 | 23.488 | 1,285,500 | -41,147 | 0.04% | 30,194,333 |
| 2014-08-26 | 2014-08-22 | 23.427 | 1,326,647 | +14,691 | 0.04% | 31,078,916 |
| 2014-08-25 | 2014-08-21 | 23.241 | 1,311,956 | +46,331 | 0.04% | 30,491,792 |
| 2014-08-22 | 2014-08-20 | 23.766 | 1,265,625 | -6,156 | 0.04% | 30,079,075 |
| 2014-08-21 | 2014-08-19 | 23.735 | 1,271,781 | +4,122 | 0.04% | 30,186,126 |
| 2014-08-20 | 2014-08-18 | 23.766 | 1,267,659 | +13,931 | 0.04% | 30,127,415 |
| 2014-08-19 | 2014-08-15 | 24.013 | 1,253,728 | -2,266 | 0.04% | 30,105,901 |
| 2014-08-18 | 2014-08-14 | 24.044 | 1,255,994 | -218,198 | 0.04% | 30,199,081 |
| 2014-08-15 | 2014-08-13 | 24.198 | 1,474,192 | -82,488 | 0.05% | 35,672,933 |
| 2014-08-14 | 2014-08-12 | 23.766 | 1,556,680 | +166 | 0.05% | 36,996,341 |
| 2014-08-13 | 2014-08-11 | 23.766 | 1,556,514 | -12,011 | 0.05% | 36,992,396 |
| 2014-08-12 | 2014-08-08 | 23.365 | 1,568,525 | +78,175 | 0.05% | 36,648,485 |
| 2014-08-11 | 2014-08-07 | 23.581 | 1,490,350 | +29,605 | 0.05% | 35,143,931 |
| 2014-08-08 | 2014-08-06 | 24.013 | 1,460,745 | -4,212 | 0.05% | 35,077,022 |
| 2014-08-07 | 2014-08-05 | 24.137 | 1,464,957 | +648 | 0.05% | 35,359,029 |
| 2014-08-06 | 2014-08-04 | 24.198 | 1,464,309 | +14,207 | 0.05% | 35,433,781 |
| 2014-08-05 | 2014-08-01 | 23.982 | 1,450,102 | -19,357 | 0.05% | 34,776,692 |
| 2014-08-04 | 2014-07-31 | 24.414 | 1,469,459 | -144,499 | 0.05% | 35,875,888 |
| 2014-08-01 | 2014-07-30 | 24.198 | 1,613,958 | +177,125 | 0.05% | 39,055,032 |
| 2014-07-31 | 2014-07-29 | 24.137 | 1,436,833 | -251,588 | 0.05% | 34,680,213 |
| 2014-07-30 | 2014-07-28 | 24.291 | 1,688,421 | +75,608 | 0.06% | 41,013,250 |
| 2014-07-29 | 2014-07-25 | 23.982 | 1,612,813 | +129,036 | 0.05% | 38,678,867 |
| 2014-07-28 | 2014-07-24 | 23.735 | 1,483,777 | +57,347 | 0.05% | 35,217,918 |
| 2014-07-25 | 2014-07-23 | 23.365 | 1,426,430 | +15,778 | 0.05% | 33,328,445 |
| 2014-07-24 | 2014-07-22 | 23.149 | 1,410,652 | -60,503 | 0.05% | 32,655,013 |
| 2014-07-23 | 2014-07-21 | 22.562 | 1,471,155 | +6,480 | 0.05% | 33,192,848 |
| 2014-07-22 | 2014-07-18 | 22.809 | 1,464,675 | -8,100 | 0.05% | 33,408,303 |
| 2014-07-21 | 2014-07-17 | 22.933 | 1,472,775 | +1,296 | 0.05% | 33,774,888 |
| 2014-07-18 | 2014-07-16 | 22.778 | 1,471,479 | -343 | 0.05% | 33,518,080 |
| 2014-07-17 | 2014-07-15 | 22.809 | 1,471,822 | -14,256 | 0.05% | 33,571,321 |
| 2014-07-15 | 2014-07-11 | 22.778 | 1,486,078 | -11,015 | 0.05% | 33,850,623 |
| 2014-07-14 | 2014-07-10 | 22.748 | 1,497,093 | -9,198 | 0.05% | 34,055,321 |
| 2014-07-11 | 2014-07-09 | 22.624 | 1,506,291 | -461,094 | 0.05% | 34,078,586 |
| 2014-07-10 | 2014-07-08 | 22.933 | 1,967,385 | +9,620 | 0.07% | 45,117,692 |
| 2014-07-09 | 2014-07-07 | 22.902 | 1,957,765 | +4,543 | 0.07% | 44,836,651 |
| 2014-07-08 | 2014-07-04 | 22.902 | 1,953,222 | -13,607 | 0.07% | 44,732,608 |
| 2014-07-07 | 2014-07-03 | 23.056 | 1,966,829 | +195,042 | 0.07% | 45,347,767 |
| 2014-07-04 | 2014-07-02 | 25.313 | 1,771,787 | -75,166 | 0.06% | 44,848,760 |
| 2014-07-03 | 2014-06-30 | 24.825 | 1,846,953 | +396,540 | 0.06% | 45,851,196 |
| 2014-07-02 | 2014-06-27 | 24.760 | 1,450,413 | -33,289 | 0.05% | 35,912,706 |
| 2014-06-30 | 2014-06-26 | 24.890 | 1,483,702 | +12,790 | 0.05% | 36,929,797 |
| 2014-06-27 | 2014-06-25 | 24.858 | 1,470,912 | -22,158 | 0.05% | 36,563,654 |
| 2014-06-26 | 2014-06-24 | 24.858 | 1,493,070 | -36,007 | 0.05% | 37,114,454 |
| 2014-06-25 | 2014-06-23 | 24.403 | 1,529,077 | +2,711 | 0.05% | 37,313,910 |
| 2014-06-24 | 2014-06-20 | 24.533 | 1,526,366 | -132,640 | 0.05% | 37,446,144 |
| 2014-06-23 | 2014-06-19 | 24.565 | 1,659,006 | +167,949 | 0.06% | 40,754,092 |
| 2014-06-20 | 2014-06-18 | 24.630 | 1,491,057 | -13,081 | 0.05% | 36,725,264 |
| 2014-06-19 | 2014-06-17 | 24.728 | 1,504,138 | -21,012 | 0.05% | 37,194,079 |
| 2014-06-18 | 2014-06-16 | 24.825 | 1,525,150 | -102,228 | 0.05% | 37,862,334 |
| 2014-06-17 | 2014-06-13 | 24.435 | 1,627,378 | +14,464 | 0.06% | 39,765,619 |
| 2014-06-16 | 2014-06-12 | 24.273 | 1,612,914 | -22,773 | 0.06% | 39,150,137 |
| 2014-06-13 | 2014-06-11 | 24.175 | 1,635,687 | -38,162 | 0.06% | 39,543,455 |
| 2014-06-12 | 2014-06-10 | 24.208 | 1,673,849 | +127,863 | 0.06% | 40,520,428 |
| 2014-06-11 | 2014-06-09 | 23.948 | 1,545,986 | -54,164 | 0.05% | 37,023,248 |
| 2014-06-10 | 2014-06-06 | 23.851 | 1,600,150 | +28,313 | 0.06% | 38,164,381 |
| 2014-06-09 | 2014-06-05 | 23.851 | 1,571,837 | -62,781 | 0.06% | 37,489,102 |
| 2014-06-06 | 2014-06-04 | 23.818 | 1,634,618 | -334,525 | 0.06% | 38,933,345 |
| 2014-06-05 | 2014-06-03 | 23.721 | 1,969,143 | +300,364 | 0.07% | 46,709,109 |
| 2014-06-04 | 2014-05-30 | 23.201 | 1,668,779 | -9,848 | 0.06% | 38,716,715 |
| 2014-06-03 | 2014-05-29 | 23.038 | 1,678,627 | -60,626 | 0.06% | 38,672,470 |
| 2014-05-30 | 2014-05-28 | 22.778 | 1,739,253 | +29,329 | 0.06% | 39,617,060 |
| 2014-05-29 | 2014-05-27 | 22.388 | 1,709,924 | +44,932 | 0.06% | 38,282,254 |
| 2014-05-28 | 2014-05-26 | 22.778 | 1,664,992 | +615 | 0.06% | 37,925,528 |
| 2014-05-26 | 2014-05-22 | 22.616 | 1,664,377 | -121,869 | 0.06% | 37,641,109 |
| 2014-05-23 | 2014-05-21 | 22.226 | 1,786,246 | +73,713 | 0.06% | 39,700,762 |
| 2014-05-22 | 2014-05-20 | 21.998 | 1,712,533 | +11,386 | 0.06% | 37,672,903 |
| 2014-05-21 | 2014-05-19 | 22.193 | 1,701,147 | -12,925 | 0.06% | 37,754,091 |
| 2014-05-20 | 2014-05-16 | 22.356 | 1,714,072 | -27,698 | 0.06% | 38,319,424 |
| 2014-05-19 | 2014-05-15 | 22.291 | 1,741,770 | +36,930 | 0.06% | 38,825,440 |
| 2014-05-16 | 2014-05-14 | 22.551 | 1,704,840 | -20,096 | 0.06% | 38,445,416 |
| 2014-05-15 | 2014-05-13 | 21.998 | 1,724,936 | +10,464 | 0.06% | 37,945,749 |
| 2014-05-14 | 2014-05-12 | 21.933 | 1,714,472 | +31,083 | 0.06% | 37,604,138 |
| 2014-05-13 | 2014-05-09 | 21.738 | 1,683,389 | +26,158 | 0.06% | 36,594,184 |
| 2014-05-12 | 2014-05-08 | 21.966 | 1,657,231 | -8,924 | 0.06% | 36,402,500 |
| 2014-05-09 | 2014-05-07 | 21.868 | 1,666,155 | -20,927 | 0.06% | 36,436,104 |
| 2014-05-08 | 2014-05-05 | 21.868 | 1,687,082 | +65,550 | 0.06% | 36,893,744 |
| 2014-05-07 | 2014-05-02 | 22.128 | 1,621,532 | +8,617 | 0.06% | 35,881,790 |
| 2014-05-05 | 2014-04-30 | 22.486 | 1,612,915 | -6,462 | 0.06% | 36,267,619 |
| 2014-05-02 | 2014-04-29 | 22.518 | 1,619,377 | +14,156 | 0.06% | 36,465,542 |
| 2014-04-30 | 2014-04-28 | 22.486 | 1,605,221 | -24,627 | 0.06% | 36,094,614 |
| 2014-04-29 | 2014-04-25 | 22.258 | 1,629,848 | +48,624 | 0.06% | 36,277,650 |
| 2014-04-28 | 2014-04-24 | 22.616 | 1,581,224 | -90,478 | 0.06% | 35,760,543 |
| 2014-04-25 | 2014-04-23 | 22.258 | 1,671,702 | -36,930 | 0.06% | 37,209,249 |
| 2014-04-24 | 2014-04-22 | 22.551 | 1,708,632 | +44,254 | 0.06% | 38,530,929 |
| 2014-04-23 | 2014-04-17 | 22.778 | 1,664,378 | -84,016 | 0.06% | 37,911,542 |
| 2014-04-22 | 2014-04-16 | 22.453 | 1,748,394 | -7,853 | 0.06% | 39,257,155 |
| 2014-04-17 | 2014-04-15 | 22.551 | 1,756,247 | +201,804 | 0.06% | 39,604,682 |
| 2014-04-16 | 2014-04-14 | 23.168 | 1,554,443 | -196,888 | 0.06% | 36,013,539 |
| 2014-04-15 | 2014-04-11 | 23.136 | 1,751,331 | +9,848 | 0.06% | 40,518,158 |
| 2014-04-14 | 2014-04-10 | 23.461 | 1,741,483 | -13,115 | 0.06% | 40,856,194 |
| 2014-04-11 | 2014-04-09 | 23.948 | 1,754,598 | -83,482 | 0.06% | 42,019,085 |
| 2014-04-10 | 2014-04-08 | 23.818 | 1,838,080 | -48,953 | 0.07% | 43,779,405 |
| 2014-04-09 | 2014-04-07 | 22.843 | 1,887,033 | -51,930 | 0.07% | 43,105,858 |
| 2014-04-08 | 2014-04-04 | 22.713 | 1,938,963 | +107,405 | 0.07% | 44,040,087 |
| 2014-04-07 | 2014-04-03 | 22.486 | 1,831,558 | -236,804 | 0.06% | 41,183,973 |
| 2014-04-04 | 2014-04-02 | 22.161 | 2,068,362 | +318,829 | 0.07% | 45,836,600 |
| 2014-04-03 | 2014-04-01 | 22.583 | 1,749,533 | -72,629 | 0.06% | 39,510,126 |
| 2014-04-02 | 2014-03-31 | 22.843 | 1,822,162 | +12,618 | 0.06% | 41,623,997 |
| 2014-04-01 | 2014-03-28 | 22.486 | 1,809,544 | -62,166 | 0.06% | 40,688,971 |
| 2014-03-31 | 2014-03-27 | 22.193 | 1,871,710 | -71,090 | 0.07% | 41,539,449 |
| 2014-03-28 | 2014-03-26 | 21.771 | 1,942,800 | -66,946 | 0.07% | 42,296,494 |
| 2014-03-27 | 2014-03-25 | 21.251 | 2,009,746 | +79,708 | 0.07% | 42,709,097 |
| 2014-03-26 | 2014-03-24 | 21.089 | 1,930,038 | +27,697 | 0.07% | 40,701,651 |
| 2014-03-25 | 2014-03-21 | 20.471 | 1,902,341 | -55,703 | 0.07% | 38,943,088 |
| 2014-03-24 | 2014-03-20 | 19.854 | 1,958,044 | -55,558 | 0.07% | 38,874,528 |
| 2014-03-21 | 2014-03-19 | 20.049 | 2,013,602 | +88,632 | 0.07% | 40,370,141 |
| 2014-03-20 | 2014-03-18 | 20.309 | 1,924,970 | -2,770 | 0.07% | 39,093,581 |
| 2014-03-19 | 2014-03-17 | 20.341 | 1,927,740 | +14,772 | 0.07% | 39,212,476 |
| 2014-03-18 | 2014-03-14 | 20.309 | 1,912,968 | +18,465 | 0.07% | 38,849,836 |
| 2014-03-17 | 2014-03-13 | 20.504 | 1,894,503 | -307,135 | 0.07% | 38,844,195 |
| 2014-03-14 | 2014-03-12 | 20.569 | 2,201,638 | +388,689 | 0.08% | 45,284,658 |
| 2014-03-13 | 2014-03-11 | 20.926 | 1,812,949 | +10,463 | 0.06% | 37,937,868 |
| 2014-03-12 | 2014-03-10 | 20.926 | 1,802,486 | +50,471 | 0.06% | 37,718,919 |
| 2014-03-11 | 2014-03-07 | 21.218 | 1,752,015 | +58,219 | 0.06% | 37,175,128 |
| 2014-03-10 | 2014-03-06 | 21.251 | 1,693,796 | -534,562 | 0.06% | 35,994,846 |
| 2014-03-07 | 2014-03-05 | 21.381 | 2,228,358 | +354,836 | 0.08% | 47,644,451 |
| 2014-03-06 | 2014-03-04 | 21.673 | 1,873,522 | +22,774 | 0.07% | 40,605,616 |
| 2014-03-05 | 2014-03-03 | 21.738 | 1,850,748 | +40,623 | 0.07% | 40,232,301 |
| 2014-03-04 | 2014-02-28 | 22.128 | 1,810,125 | +110,560 | 0.06% | 40,055,038 |
| 2014-03-03 | 2014-02-27 | 22.421 | 1,699,565 | -85,247 | 0.06% | 38,105,559 |
| 2014-02-28 | 2014-02-26 | 21.998 | 1,784,812 | +200,493 | 0.06% | 39,262,922 |
| 2014-02-27 | 2014-02-25 | 22.388 | 1,584,319 | -5,540 | 0.06% | 35,470,174 |
| 2014-02-26 | 2014-02-24 | 22.648 | 1,589,859 | +8,002 | 0.06% | 36,007,491 |
| 2014-02-25 | 2014-02-21 | 22.941 | 1,581,857 | +75,707 | 0.06% | 36,288,866 |
| 2014-02-24 | 2014-02-20 | 23.396 | 1,506,150 | -12,310 | 0.05% | 35,237,265 |
| 2014-02-21 | 2014-02-19 | 23.915 | 1,518,460 | -288,816 | 0.05% | 36,314,715 |
| 2014-02-20 | 2014-02-18 | 23.753 | 1,807,276 | -4,001 | 0.06% | 42,928,264 |
| 2014-02-19 | 2014-02-17 | 23.948 | 1,811,277 | -48,009 | 0.06% | 43,376,432 |
| 2014-02-18 | 2014-02-14 | 23.363 | 1,859,286 | -33,237 | 0.07% | 43,438,674 |
| 2014-02-17 | 2014-02-13 | 23.136 | 1,892,523 | +20,312 | 0.07% | 43,784,725 |
| 2014-02-14 | 2014-02-12 | 23.331 | 1,872,211 | -3,130 | 0.07% | 43,679,807 |
| 2014-02-13 | 2014-02-11 | 22.778 | 1,875,341 | +170,300 | 0.07% | 42,716,901 |
| 2014-02-12 | 2014-02-10 | 21.966 | 1,705,041 | +18,773 | 0.06% | 37,452,688 |
| 2014-02-11 | 2014-02-07 | 22.128 | 1,686,268 | -12,002 | 0.06% | 37,314,290 |
| 2014-02-10 | 2014-02-06 | 21.706 | 1,698,270 | -616 | 0.06% | 36,862,490 |
| 2014-02-07 | 2014-02-05 | 21.608 | 1,698,886 | +56,278 | 0.06% | 36,710,251 |
| 2014-02-06 | 2014-02-04 | 21.673 | 1,642,608 | -10,686 | 0.06% | 35,600,921 |
| 2014-02-05 | 2014-01-30 | 22.291 | 1,653,294 | +65,243 | 0.06% | 36,853,240 |
| 2014-02-04 | 2014-01-28 | 22.128 | 1,588,051 | -51,086 | 0.06% | 35,140,912 |
| 2014-01-29 | 2014-01-27 | 21.998 | 1,639,137 | -97,249 | 0.06% | 36,058,312 |
| 2014-01-28 | 2014-01-24 | 22.323 | 1,736,386 | +116,329 | 0.06% | 38,761,849 |
| 2014-01-27 | 2014-01-23 | 22.876 | 1,620,057 | +102,173 | 0.06% | 37,059,915 |
| 2014-01-24 | 2014-01-22 | 23.851 | 1,517,884 | -203,826 | 0.05% | 36,202,296 |
| 2014-01-23 | 2014-01-21 | 23.461 | 1,721,710 | +180,662 | 0.06% | 40,392,308 |
| 2014-01-22 | 2014-01-20 | 23.103 | 1,541,048 | +8,309 | 0.05% | 35,603,053 |
| 2014-01-21 | 2014-01-17 | 23.558 | 1,532,739 | +9,713 | 0.05% | 36,108,353 |
| 2014-01-20 | 2014-01-16 | 23.915 | 1,523,026 | +16,658 | 0.05% | 36,423,913 |
| 2014-01-17 | 2014-01-15 | 24.143 | 1,506,368 | +6,771 | 0.05% | 36,368,163 |
| 2014-01-16 | 2014-01-14 | 24.143 | 1,499,597 | -3,693 | 0.05% | 36,204,691 |
| 2014-01-15 | 2014-01-13 | 24.305 | 1,503,290 | +5,847 | 0.05% | 36,538,090 |
| 2014-01-14 | 2014-01-10 | 24.338 | 1,497,443 | +47,231 | 0.05% | 36,444,633 |
| 2014-01-13 | 2014-01-09 | 24.533 | 1,450,212 | +41,854 | 0.05% | 35,577,868 |
| 2014-01-10 | 2014-01-08 | 24.825 | 1,408,358 | -2,462 | 0.05% | 34,962,936 |
| 2014-01-09 | 2014-01-07 | 24.793 | 1,410,820 | +5,313 | 0.05% | 34,978,213 |
| 2014-01-08 | 2014-01-06 | 25.118 | 1,405,507 | +33,237 | 0.05% | 35,303,192 |
| 2014-01-07 | 2014-01-03 | 25.573 | 1,372,270 | +72,432 | 0.05% | 35,092,618 |
| 2014-01-06 | 2014-01-02 | 26.418 | 1,299,838 | +17,849 | 0.05% | 34,338,494 |
| 2014-01-03 | 2013-12-31 | 26.840 | 1,281,989 | -11,387 | 0.05% | 34,408,506 |
| 2014-01-02 | 2013-12-27 | 26.612 | 1,293,376 | -28,060 | 0.05% | 34,419,945 |
| 2013-12-30 | 2013-12-24 | 26.515 | 1,321,436 | +31,391 | 0.05% | 35,037,875 |
| 2013-12-27 | 2013-12-20 | 26.288 | 1,290,045 | -3,163 | 0.05% | 33,912,113 |
| 2013-12-23 | 2013-12-19 | 27.035 | 1,293,208 | -76,421 | 0.05% | 34,961,751 |
| 2013-12-20 | 2013-12-18 | 26.710 | 1,369,629 | -92,442 | 0.05% | 36,582,740 |
| 2013-12-19 | 2013-12-17 | 25.313 | 1,462,071 | -4,308 | 0.05% | 37,009,003 |
| 2013-12-18 | 2013-12-16 | 25.053 | 1,466,379 | -6,463 | 0.05% | 36,736,864 |
| 2013-12-17 | 2013-12-13 | 25.118 | 1,472,842 | +4,536 | 0.05% | 36,994,497 |
| 2013-12-16 | 2013-12-12 | 25.313 | 1,468,306 | -60,012 | 0.05% | 37,166,828 |
| 2013-12-13 | 2013-12-11 | 25.768 | 1,528,318 | +23,029 | 0.05% | 39,381,149 |
| 2013-12-12 | 2013-12-10 | 26.125 | 1,505,289 | -212,964 | 0.05% | 39,325,786 |
| 2013-12-11 | 2013-12-09 | 26.320 | 1,718,253 | +4,309 | 0.06% | 45,224,482 |
| 2013-12-10 | 2013-12-06 | 26.418 | 1,713,944 | +34,776 | 0.06% | 45,278,147 |
| 2013-12-09 | 2013-12-05 | 26.450 | 1,679,168 | +62,974 | 0.06% | 44,414,014 |
| 2013-12-06 | 2013-12-04 | 26.515 | 1,616,194 | +36,020 | 0.06% | 42,853,384 |
| 2013-12-05 | 2013-12-03 | 26.840 | 1,580,174 | +5,232 | 0.06% | 42,411,773 |
| 2013-12-04 | 2013-12-02 | 27.230 | 1,574,942 | -6,155 | 0.06% | 42,885,458 |
| 2013-12-03 | 2013-11-29 | 26.840 | 1,581,097 | +3,078 | 0.06% | 42,436,546 |
| 2013-12-02 | 2013-11-28 | 26.710 | 1,578,019 | -44,156 | 0.06% | 42,148,829 |
| 2013-11-29 | 2013-11-27 | 26.872 | 1,622,175 | +14,401 | 0.06% | 43,591,788 |
| 2013-11-28 | 2013-11-26 | 26.320 | 1,607,774 | +12,310 | 0.06% | 42,316,670 |
| 2013-11-27 | 2013-11-25 | 26.645 | 1,595,464 | +55,791 | 0.06% | 42,511,099 |
| 2013-11-26 | 2013-11-22 | 26.970 | 1,539,673 | -39,700 | 0.05% | 41,524,848 |
| 2013-11-25 | 2013-11-21 | 26.580 | 1,579,373 | +186,099 | 0.06% | 41,979,715 |
| 2013-11-22 | 2013-11-20 | 27.555 | 1,393,274 | +26,159 | 0.05% | 38,391,392 |
| 2013-11-21 | 2013-11-19 | 27.750 | 1,367,115 | -40,614 | 0.05% | 37,937,123 |
| 2013-11-20 | 2013-11-18 | 27.230 | 1,407,729 | -88,317 | 0.05% | 38,332,271 |
| 2013-11-19 | 2013-11-15 | 24.890 | 1,496,046 | -33,369 | 0.05% | 37,237,043 |
| 2013-11-18 | 2013-11-14 | 24.045 | 1,529,415 | -54,996 | 0.05% | 36,775,496 |
| 2013-11-15 | 2013-11-13 | 23.786 | 1,584,411 | +24,312 | 0.06% | 37,686,031 |
| 2013-11-14 | 2013-11-12 | 24.695 | 1,560,099 | -5,317 | 0.06% | 38,527,180 |
| 2013-11-13 | 2013-11-11 | 24.598 | 1,565,416 | +18,465 | 0.06% | 38,505,886 |
| 2013-11-12 | 2013-11-08 | 23.883 | 1,546,951 | +102,789 | 0.05% | 36,945,825 |
| 2013-11-11 | 2013-11-07 | 24.013 | 1,444,162 | +2,318 | 0.05% | 34,678,621 |
| 2013-11-08 | 2013-11-06 | 24.338 | 1,441,844 | +9,223 | 0.05% | 35,091,470 |
| 2013-11-07 | 2013-11-05 | 24.598 | 1,432,621 | +29,143 | 0.05% | 35,239,413 |
| 2013-11-05 | 2013-11-01 | 24.955 | 1,403,478 | -24,783 | 0.05% | 35,024,206 |
| 2013-11-04 | 2013-10-31 | 25.020 | 1,428,261 | +19,538 | 0.05% | 35,735,493 |
| 2013-11-01 | 2013-10-30 | 25.020 | 1,408,723 | -71,565 | 0.05% | 35,246,646 |
| 2013-10-31 | 2013-10-29 | 23.915 | 1,480,288 | -27,082 | 0.05% | 35,401,813 |
| 2013-10-30 | 2013-10-28 | 23.493 | 1,507,370 | -6,771 | 0.05% | 35,412,748 |
| 2013-10-29 | 2013-10-25 | 23.461 | 1,514,141 | +26,867 | 0.05% | 35,522,620 |
| 2013-10-28 | 2013-10-24 | 23.786 | 1,487,274 | +37,238 | 0.05% | 35,375,577 |
| 2013-10-25 | 2013-10-23 | 24.273 | 1,450,036 | +8,366 | 0.05% | 35,196,612 |
| 2013-10-24 | 2013-10-22 | 24.695 | 1,441,670 | -3,385 | 0.05% | 35,602,535 |
| 2013-10-23 | 2013-10-21 | 24.955 | 1,445,055 | +25,381 | 0.05% | 36,061,772 |
| 2013-10-22 | 2013-10-18 | 24.955 | 1,419,674 | -29,050 | 0.05% | 35,428,382 |
| 2013-10-21 | 2013-10-17 | 24.565 | 1,448,724 | +7,235 | 0.05% | 35,588,437 |
| 2013-10-18 | 2013-10-16 | 24.760 | 1,441,489 | -23,070 | 0.05% | 35,691,744 |
| 2013-10-17 | 2013-10-15 | 24.825 | 1,464,559 | -56,486 | 0.05% | 36,358,144 |
| 2013-10-16 | 2013-10-11 | 24.338 | 1,521,045 | -84,780 | 0.05% | 37,019,057 |
| 2013-10-15 | 2013-10-10 | 23.980 | 1,605,825 | -96 | 0.06% | 38,508,451 |
| 2013-10-11 | 2013-10-09 | 23.753 | 1,605,921 | -13,848 | 0.06% | 38,145,475 |
| 2013-10-10 | 2013-10-08 | 23.786 | 1,619,769 | -47,455 | 0.06% | 38,527,039 |
| 2013-10-09 | 2013-10-07 | 23.526 | 1,667,224 | +18,314 | 0.06% | 39,222,384 |
| 2013-10-08 | 2013-10-04 | 23.753 | 1,648,910 | +21,658 | 0.06% | 39,166,593 |
| 2013-10-07 | 2013-10-03 | 23.721 | 1,627,252 | -63,664 | 0.06% | 38,599,275 |
| 2013-10-04 | 2013-10-02 | 23.006 | 1,690,916 | +3,404 | 0.06% | 38,900,641 |
| 2013-10-03 | 2013-09-30 | 22.908 | 1,687,512 | +22,930 | 0.06% | 38,657,829 |
| 2013-10-02 | 2013-09-27 | 23.428 | 1,664,582 | -47,393 | 0.06% | 38,997,963 |
| 2013-09-30 | 2013-09-26 | 23.818 | 1,711,975 | -223,804 | 0.06% | 40,775,835 |
| 2013-09-27 | 2013-09-25 | 23.980 | 1,935,779 | -49,855 | 0.08% | 46,420,905 |
| 2013-09-26 | 2013-09-24 | 24.045 | 1,985,634 | +501,633 | 0.08% | 47,745,494 |
| 2013-09-25 | 2013-09-23 | 24.468 | 1,484,001 | +42,470 | 0.06% | 36,310,367 |
| 2013-09-24 | 2013-09-19 | 24.695 | 1,441,531 | -17,450 | 0.06% | 35,599,102 |
| 2013-09-23 | 2013-09-18 | 24.175 | 1,458,981 | -22,158 | 0.06% | 35,271,509 |
| 2013-09-19 | 2013-09-17 | 24.045 | 1,481,139 | -127,262 | 0.06% | 35,614,677 |
| 2013-09-18 | 2013-09-16 | 23.591 | 1,608,401 | +33,275 | 0.07% | 37,943,066 |
| 2013-09-17 | 2013-09-13 | 23.558 | 1,575,126 | -253,001 | 0.07% | 37,106,909 |
| 2013-09-16 | 2013-09-12 | 23.883 | 1,828,127 | +361,298 | 0.08% | 43,661,150 |
| 2013-09-13 | 2013-09-11 | 24.078 | 1,466,829 | +14,680 | 0.06% | 35,318,249 |
| 2013-09-12 | 2013-09-10 | 24.403 | 1,452,149 | -169,119 | 0.06% | 35,436,644 |
| 2013-09-11 | 2013-09-09 | 23.948 | 1,621,268 | +207,540 | 0.07% | 38,826,100 |
| 2013-09-10 | 2013-09-06 | 23.363 | 1,413,728 | -12,618 | 0.06% | 33,029,060 |
| 2013-09-09 | 2013-09-05 | 23.591 | 1,426,346 | +28,904 | 0.06% | 33,648,288 |
| 2013-09-06 | 2013-09-04 | 23.461 | 1,397,442 | -5,232 | 0.06% | 32,784,794 |
| 2013-09-05 | 2013-09-03 | 23.363 | 1,402,674 | -54,924 | 0.06% | 32,770,805 |
| 2013-09-04 | 2013-09-02 | 22.453 | 1,457,598 | +12,926 | 0.06% | 32,727,835 |
| 2013-09-03 | 2013-08-30 | 21.836 | 1,444,672 | +1,846 | 0.06% | 31,545,688 |
| 2013-09-02 | 2013-08-29 | 22.031 | 1,442,826 | +12,778 | 0.06% | 31,786,677 |
| 2013-08-30 | 2013-08-28 | 22.943 | 1,430,048 | -21,850 | 0.06% | 32,809,816 |
| 2013-08-29 | 2013-08-27 | 23.209 | 1,451,898 | +20,426 | 0.06% | 33,697,340 |
| 2013-08-28 | 2013-08-26 | 23.475 | 1,431,472 | -9,323 | 0.06% | 33,604,052 |
| 2013-08-27 | 2013-08-23 | 23.309 | 1,440,795 | -3,308 | 0.06% | 33,583,372 |
| 2013-08-26 | 2013-08-22 | 23.575 | 1,444,103 | -1,363 | 0.06% | 34,044,621 |
| 2013-08-23 | 2013-08-21 | 23.409 | 1,445,466 | -24,450 | 0.06% | 33,836,438 |
| 2013-08-22 | 2013-08-20 | 23.309 | 1,469,916 | -85,411 | 0.06% | 34,262,151 |
| 2013-08-21 | 2013-08-19 | 23.974 | 1,555,327 | -135,636 | 0.07% | 37,287,311 |
| 2013-08-20 | 2013-08-16 | 24.074 | 1,690,963 | +202,100 | 0.07% | 40,707,719 |
| 2013-08-19 | 2013-08-15 | 23.907 | 1,488,863 | -346,456 | 0.06% | 35,594,895 |
| 2013-08-16 | 2013-08-13 | 23.675 | 1,835,319 | +284,813 | 0.08% | 43,450,587 |
| 2013-08-15 | 2013-08-12 | 22.079 | 1,550,506 | -64,570 | 0.07% | 34,233,052 |
| 2013-08-13 | 2013-08-09 | 21.214 | 1,615,076 | -29,472 | 0.07% | 34,262,396 |
| 2013-08-12 | 2013-08-08 | 20.915 | 1,644,548 | +72,780 | 0.07% | 34,395,474 |
| 2013-08-09 | 2013-08-07 | 21.114 | 1,571,768 | +32,179 | 0.07% | 33,186,868 |
| 2013-08-08 | 2013-08-06 | 21.580 | 1,539,589 | -8,421 | 0.07% | 33,224,128 |
| 2013-08-07 | 2013-08-05 | 21.613 | 1,548,010 | -150,071 | 0.07% | 33,457,325 |
| 2013-08-06 | 2013-08-02 | 21.513 | 1,698,081 | +53,533 | 0.07% | 36,531,439 |
| 2013-08-05 | 2013-08-01 | 21.580 | 1,644,548 | +200,295 | 0.07% | 35,489,129 |
| 2013-08-02 | 2013-07-31 | 21.680 | 1,444,253 | -1,203 | 0.06% | 31,310,858 |
| 2013-08-01 | 2013-07-30 | 21.680 | 1,445,456 | -13,233 | 0.06% | 31,336,939 |
| 2013-07-31 | 2013-07-29 | 21.713 | 1,458,689 | +102,553 | 0.06% | 31,672,328 |
| 2013-07-30 | 2013-07-26 | 22.112 | 1,356,136 | -12,189 | 0.06% | 29,986,721 |
| 2013-07-29 | 2013-07-25 | 22.145 | 1,368,325 | +61,351 | 0.06% | 30,301,741 |
| 2013-07-26 | 2013-07-24 | 22.245 | 1,306,974 | -49,622 | 0.06% | 29,073,489 |
| 2013-07-25 | 2013-07-23 | 22.511 | 1,356,596 | -71,878 | 0.06% | 30,538,190 |
| 2013-07-24 | 2013-07-22 | 21.547 | 1,428,474 | -11,127 | 0.06% | 30,778,783 |
| 2013-07-23 | 2013-07-19 | 21.713 | 1,439,601 | -46,014 | 0.06% | 31,257,872 |
| 2013-07-22 | 2013-07-18 | 21.946 | 1,485,615 | -17,744 | 0.06% | 32,602,755 |
| 2013-07-19 | 2013-07-17 | 21.879 | 1,503,359 | -128,590 | 0.06% | 32,892,182 |
| 2013-07-18 | 2013-07-16 | 21.680 | 1,631,949 | +111,576 | 0.07% | 35,380,036 |
| 2013-07-17 | 2013-07-15 | 21.746 | 1,520,373 | +23,157 | 0.06% | 33,062,218 |
| 2013-07-16 | 2013-07-12 | 21.813 | 1,497,216 | +70,533 | 0.06% | 32,658,211 |
| 2013-07-15 | 2013-07-11 | 22.145 | 1,426,683 | -22,555 | 0.06% | 31,594,087 |
| 2013-07-12 | 2013-07-10 | 21.447 | 1,449,238 | -161,800 | 0.06% | 31,081,611 |
| 2013-07-11 | 2013-07-09 | 21.081 | 1,611,038 | +64,359 | 0.07% | 33,962,460 |
| 2013-07-10 | 2013-07-08 | 21.148 | 1,546,679 | +33,081 | 0.07% | 32,708,558 |
| 2013-07-09 | 2013-07-05 | 21.547 | 1,513,598 | -563,893 | 0.06% | 32,612,917 |
| 2013-07-08 | 2013-07-04 | 21.048 | 2,077,491 | +486,392 | 0.09% | 43,726,725 |
| 2013-07-05 | 2013-07-03 | 20.516 | 1,591,099 | +76,990 | 0.07% | 32,642,729 |
| 2013-07-04 | 2013-07-02 | 21.314 | 1,514,109 | -64,058 | 0.06% | 32,271,508 |
| 2013-07-03 | 2013-06-28 | 21.547 | 1,578,167 | +67,968 | 0.07% | 34,004,160 |
| 2013-07-02 | 2013-06-27 | 21.447 | 1,510,199 | -191,874 | 0.06% | 32,389,033 |
| 2013-06-28 | 2013-06-26 | 21.580 | 1,702,073 | +105,861 | 0.07% | 36,730,511 |
| 2013-06-27 | 2013-06-25 | 20.649 | 1,596,212 | +887 | 0.07% | 32,959,929 |
| 2013-06-26 | 2013-06-24 | 20.882 | 1,595,325 | +203,904 | 0.07% | 33,312,936 |
| 2013-06-25 | 2013-06-21 | 21.879 | 1,391,421 | -145,692 | 0.06% | 30,443,077 |
| 2013-06-24 | 2013-06-20 | 22.079 | 1,537,113 | +75,186 | 0.07% | 33,937,353 |
| 2013-06-21 | 2013-06-19 | 22.877 | 1,461,927 | -4,211 | 0.06% | 33,444,000 |
| 2013-06-20 | 2013-06-18 | 23.143 | 1,466,138 | +52,931 | 0.06% | 33,930,338 |
| 2013-06-19 | 2013-06-17 | 23.076 | 1,413,207 | -9,925 | 0.06% | 32,611,393 |
| 2013-06-18 | 2013-06-14 | 22.943 | 1,423,132 | -1,804 | 0.06% | 32,651,141 |
| 2013-06-17 | 2013-06-13 | 22.976 | 1,424,936 | +198,932 | 0.06% | 32,739,911 |
| 2013-06-14 | 2013-06-11 | 23.475 | 1,226,004 | -8,881 | 0.05% | 28,780,656 |
| 2013-06-13 | 2013-06-10 | 23.974 | 1,234,885 | +18,947 | 0.05% | 29,605,055 |
| 2013-06-11 | 2013-06-07 | 23.907 | 1,215,938 | -6,917 | 0.05% | 29,069,959 |
| 2013-06-10 | 2013-06-06 | 23.874 | 1,222,855 | +133,229 | 0.05% | 29,194,665 |
| 2013-06-07 | 2013-06-05 | 24.439 | 1,089,626 | -571,111 | 0.05% | 26,629,860 |
| 2013-06-06 | 2013-06-04 | 24.539 | 1,660,737 | +14,135 | 0.07% | 40,753,163 |
| 2013-06-05 | 2013-06-03 | 27.388 | 1,646,602 | -181,983 | 0.07% | 45,096,660 |
| 2013-06-04 | 2013-05-31 | 27.458 | 1,828,585 | +625,587 | 0.08% | 50,208,842 |
| 2013-06-03 | 2013-05-30 | 27.423 | 1,202,998 | +21,129 | 0.05% | 32,989,494 |
| 2013-05-31 | 2013-05-29 | 27.808 | 1,181,869 | +98,222 | 0.05% | 32,865,393 |
| 2013-05-30 | 2013-05-28 | 28.614 | 1,083,647 | +12,564 | 0.05% | 31,006,938 |
| 2013-05-29 | 2013-05-27 | 28.263 | 1,071,083 | +17,702 | 0.05% | 30,272,316 |
| 2013-05-28 | 2013-05-24 | 28.228 | 1,053,381 | +5,425 | 0.05% | 29,735,107 |
| 2013-05-27 | 2013-05-23 | 28.053 | 1,047,956 | -16,320 | 0.05% | 29,398,458 |
| 2013-05-24 | 2013-05-22 | 29.244 | 1,064,276 | +35,976 | 0.05% | 31,123,593 |
| 2013-05-23 | 2013-05-21 | 29.244 | 1,028,300 | +10,479 | 0.05% | 30,071,514 |
| 2013-05-22 | 2013-05-20 | 29.384 | 1,017,821 | +20,273 | 0.05% | 29,907,655 |
| 2013-05-21 | 2013-05-16 | 29.174 | 997,548 | +7,138 | 0.04% | 29,102,332 |
| 2013-05-20 | 2013-05-15 | 29.349 | 990,410 | -37,690 | 0.04% | 29,067,523 |
| 2013-05-16 | 2013-05-14 | 29.139 | 1,028,100 | -57,106 | 0.05% | 29,957,645 |
| 2013-05-15 | 2013-05-13 | 29.139 | 1,085,206 | -14,562 | 0.05% | 31,621,648 |
| 2013-05-14 | 2013-05-10 | 29.594 | 1,099,768 | +303 | 0.05% | 32,546,686 |
| 2013-05-13 | 2013-05-09 | 29.559 | 1,099,465 | +11,136 | 0.05% | 32,499,213 |
| 2013-05-10 | 2013-05-08 | 29.559 | 1,088,329 | -30,483 | 0.05% | 32,170,043 |
| 2013-05-09 | 2013-05-07 | 29.384 | 1,118,812 | -5,443 | 0.05% | 32,875,174 |
| 2013-05-08 | 2013-05-06 | 29.139 | 1,124,255 | -1,256 | 0.05% | 32,759,491 |
| 2013-05-07 | 2013-05-03 | 28.754 | 1,125,511 | +18,779 | 0.05% | 32,362,487 |
| 2013-05-06 | 2013-05-02 | 28.578 | 1,106,732 | +23,985 | 0.05% | 31,628,720 |
| 2013-05-03 | 2013-04-30 | 28.964 | 1,082,747 | -5,559 | 0.05% | 31,360,392 |
| 2013-05-02 | 2013-04-29 | 28.298 | 1,088,306 | -9,433 | 0.05% | 30,797,210 |
| 2013-04-30 | 2013-04-26 | 28.263 | 1,097,739 | -21,129 | 0.05% | 31,025,702 |
| 2013-04-29 | 2013-04-25 | 27.983 | 1,118,868 | -4,568 | 0.05% | 31,309,391 |
| 2013-04-26 | 2013-04-24 | 27.318 | 1,123,436 | -47,398 | 0.05% | 30,689,649 |
| 2013-04-25 | 2013-04-23 | 26.302 | 1,170,834 | -92,226 | 0.05% | 30,795,287 |
| 2013-04-24 | 2013-04-22 | 26.932 | 1,263,060 | +10,279 | 0.06% | 34,017,258 |
| 2013-04-23 | 2013-04-19 | 26.827 | 1,252,781 | -59,390 | 0.06% | 33,608,793 |
| 2013-04-22 | 2013-04-18 | 26.092 | 1,312,171 | +72,810 | 0.06% | 34,236,999 |
| 2013-04-19 | 2013-04-17 | 26.302 | 1,239,361 | +90,227 | 0.06% | 32,597,684 |
| 2013-04-18 | 2013-04-16 | 26.792 | 1,149,134 | +7,424 | 0.05% | 30,787,973 |
| 2013-04-17 | 2013-04-15 | 26.792 | 1,141,710 | +23,413 | 0.05% | 30,589,067 |
| 2013-04-16 | 2013-04-12 | 27.108 | 1,118,297 | +53,680 | 0.05% | 30,314,270 |
| 2013-04-15 | 2013-04-11 | 27.458 | 1,064,617 | -373,473 | 0.05% | 29,231,994 |
| 2013-04-12 | 2013-04-10 | 27.318 | 1,438,090 | +198,729 | 0.06% | 39,285,262 |
| 2013-04-11 | 2013-04-09 | 27.073 | 1,239,361 | +101,363 | 0.06% | 33,552,610 |
| 2013-04-10 | 2013-04-08 | 26.827 | 1,137,998 | -190,734 | 0.05% | 30,529,469 |
| 2013-04-09 | 2013-04-05 | 26.792 | 1,328,732 | -330,579 | 0.06% | 35,599,821 |
| 2013-04-08 | 2013-04-03 | 27.668 | 1,659,311 | +590,039 | 0.07% | 45,909,638 |
| 2013-04-05 | 2013-04-02 | 28.158 | 1,069,272 | +120,779 | 0.05% | 30,108,785 |
| 2013-04-03 | 2013-03-28 | 28.789 | 948,493 | +28,267 | 0.04% | 27,305,802 |
| 2013-04-02 | 2013-03-27 | 30.049 | 920,226 | -8,431 | 0.04% | 27,652,269 |
| 2013-03-28 | 2013-03-26 | 29.629 | 928,657 | -1,714 | 0.04% | 27,515,328 |
| 2013-03-27 | 2013-03-25 | 29.664 | 930,371 | -6,852 | 0.04% | 27,598,696 |
| 2013-03-26 | 2013-03-22 | 28.999 | 937,223 | +571 | 0.04% | 27,178,298 |
| 2013-03-25 | 2013-03-21 | 29.139 | 936,652 | +2,570 | 0.04% | 27,292,956 |
| 2013-03-22 | 2013-03-20 | 29.139 | 934,082 | -705 | 0.04% | 27,218,069 |
| 2013-03-21 | 2013-03-19 | 28.333 | 934,787 | -1,713 | 0.04% | 26,485,622 |
| 2013-03-20 | 2013-03-18 | 28.754 | 936,500 | -46,256 | 0.04% | 26,927,741 |
| 2013-03-19 | 2013-03-15 | 29.139 | 982,756 | +57,106 | 0.04% | 28,636,373 |
| 2013-03-18 | 2013-03-14 | 29.139 | 925,650 | +16,846 | 0.04% | 26,972,371 |
| 2013-03-15 | 2013-03-13 | 29.104 | 908,804 | +16,981 | 0.04% | 26,449,669 |
| 2013-03-14 | 2013-03-12 | 29.699 | 891,823 | -31,123 | 0.04% | 26,486,435 |
| 2013-03-13 | 2013-03-11 | 29.979 | 922,946 | +857 | 0.04% | 27,669,356 |
| 2013-03-12 | 2013-03-08 | 30.119 | 922,089 | -36,222 | 0.04% | 27,772,839 |
| 2013-03-11 | 2013-03-07 | 29.594 | 958,311 | +18,274 | 0.04% | 28,360,388 |
| 2013-03-08 | 2013-03-06 | 29.874 | 940,037 | +36,833 | 0.04% | 28,082,965 |
| 2013-03-07 | 2013-03-05 | 29.139 | 903,204 | -119,637 | 0.04% | 26,318,320 |
| 2013-03-06 | 2013-03-04 | 28.368 | 1,022,841 | +69,098 | 0.05% | 29,016,307 |
| 2013-03-05 | 2013-03-01 | 29.034 | 953,743 | -11,421 | 0.04% | 27,690,760 |
| 2013-03-04 | 2013-02-28 | 29.454 | 965,164 | +67,385 | 0.04% | 28,427,986 |
| 2013-03-01 | 2013-02-27 | 28.719 | 897,779 | +17,703 | 0.04% | 25,782,931 |
| 2013-02-28 | 2013-02-26 | 28.684 | 880,076 | +38,426 | 0.04% | 25,243,703 |
| 2013-02-27 | 2013-02-25 | 29.629 | 841,650 | -2,149 | 0.04% | 24,937,383 |
| 2013-02-26 | 2013-02-22 | 29.524 | 843,799 | +34,954 | 0.04% | 24,912,400 |
| 2013-02-25 | 2013-02-21 | 30.225 | 808,845 | +3,141 | 0.04% | 24,446,973 |
| 2013-02-22 | 2013-02-20 | 31.310 | 805,704 | -89,371 | 0.04% | 25,226,792 |
| 2013-02-21 | 2013-02-19 | 30.925 | 895,075 | +53,394 | 0.04% | 27,680,193 |
| 2013-02-20 | 2013-02-18 | 31.520 | 841,681 | +57,391 | 0.04% | 26,530,108 |
| 2013-02-19 | 2013-02-15 | 31.731 | 784,290 | -18,473 | 0.04% | 24,885,929 |
| 2013-02-18 | 2013-02-14 | 31.695 | 802,763 | -78,945 | 0.04% | 25,443,972 |
| 2013-02-15 | 2013-02-08 | 30.855 | 881,708 | +43,819 | 0.04% | 27,205,059 |
| 2013-02-14 | 2013-02-07 | 30.855 | 837,889 | -15,904 | 0.04% | 25,853,026 |
| 2013-02-08 | 2013-02-06 | 31.766 | 853,793 | +14,701 | 0.04% | 27,121,198 |
| 2013-02-07 | 2013-02-05 | 31.871 | 839,092 | +41,973 | 0.04% | 26,742,374 |
| 2013-02-06 | 2013-02-04 | 32.956 | 797,119 | +3,141 | 0.04% | 26,270,103 |
| 2013-02-05 | 2013-02-01 | 32.956 | 793,978 | +10,153 | 0.04% | 26,166,587 |
| 2013-02-04 | 2013-01-31 | 32.536 | 783,825 | -12,545 | 0.04% | 25,502,562 |
| 2013-02-01 | 2013-01-30 | 32.606 | 796,370 | -36,687 | 0.04% | 25,966,509 |
| 2013-01-31 | 2013-01-29 | 32.221 | 833,057 | +24,985 | 0.04% | 26,841,794 |
| 2013-01-30 | 2013-01-28 | 32.536 | 808,072 | -33,121 | 0.04% | 26,291,463 |
| 2013-01-29 | 2013-01-25 | 32.291 | 841,193 | +19,557 | 0.04% | 27,162,864 |
| 2013-01-28 | 2013-01-24 | 32.851 | 821,636 | -73,666 | 0.04% | 26,991,765 |
| 2013-01-25 | 2013-01-23 | 32.851 | 895,302 | +14,276 | 0.04% | 29,411,785 |
| 2013-01-24 | 2013-01-22 | 32.991 | 881,026 | -14,294 | 0.04% | 29,066,224 |
| 2013-01-23 | 2013-01-21 | 32.326 | 895,320 | -1,999 | 0.04% | 28,942,029 |
| 2013-01-22 | 2013-01-18 | 32.396 | 897,319 | -62,514 | 0.04% | 29,069,501 |
| 2013-01-21 | 2013-01-17 | 31.485 | 959,833 | +486 | 0.04% | 30,220,689 |
| 2013-01-18 | 2013-01-16 | 31.415 | 959,347 | +17,788 | 0.04% | 30,138,189 |
| 2013-01-17 | 2013-01-15 | 31.801 | 941,559 | -34,063 | 0.04% | 29,942,108 |
| 2013-01-16 | 2013-01-14 | 31.625 | 975,622 | -37,405 | 0.04% | 30,854,486 |
| 2013-01-15 | 2013-01-11 | 30.750 | 1,013,027 | -24,641 | 0.05% | 31,150,464 |
| 2013-01-14 | 2013-01-10 | 31.030 | 1,037,668 | -4,369 | 0.05% | 32,198,907 |
| 2013-01-11 | 2013-01-09 | 30.785 | 1,042,037 | -14,999 | 0.05% | 32,079,013 |
| 2013-01-10 | 2013-01-08 | 30.470 | 1,057,036 | +103,362 | 0.05% | 32,207,574 |
| 2013-01-09 | 2013-01-07 | 31.310 | 953,674 | +38,126 | 0.04% | 29,859,769 |
| 2013-01-08 | 2013-01-04 | 31.135 | 915,548 | +30,638 | 0.04% | 28,505,710 |
| 2013-01-07 | 2013-01-03 | 31.380 | 884,910 | -13,706 | 0.04% | 27,768,735 |
| 2013-01-04 | 2013-01-02 | 30.995 | 898,616 | -18,730 | 0.04% | 27,852,643 |
| 2013-01-03 | 2012-12-31 | 29.944 | 917,346 | -65,926 | 0.04% | 27,469,343 |
| 2013-01-02 | 2012-12-27 | 29.594 | 983,272 | -37,119 | 0.04% | 29,099,087 |
| 2012-12-28 | 2012-12-24 | 28.824 | 1,020,391 | -55,963 | 0.05% | 29,411,383 |
| 2012-12-27 | 2012-12-20 | 28.859 | 1,076,354 | +103,818 | 0.05% | 31,062,137 |
| 2012-12-21 | 2012-12-19 | 29.489 | 972,536 | -19,701 | 0.04% | 28,679,182 |
| 2012-12-20 | 2012-12-18 | 29.069 | 992,237 | -23,674 | 0.04% | 28,843,137 |
| 2012-12-19 | 2012-12-17 | 28.789 | 1,015,911 | +14,832 | 0.05% | 29,246,673 |
| 2012-12-18 | 2012-12-14 | 29.174 | 1,001,079 | +9,155 | 0.04% | 29,205,345 |
| 2012-12-17 | 2012-12-13 | 28.578 | 991,924 | -19,712 | 0.04% | 28,347,681 |
| 2012-12-14 | 2012-12-12 | 28.789 | 1,011,636 | +28,821 | 0.05% | 29,123,602 |
| 2012-12-13 | 2012-12-11 | 28.298 | 982,815 | -40,745 | 0.04% | 27,811,994 |
| 2012-12-12 | 2012-12-10 | 28.018 | 1,023,560 | -13,991 | 0.05% | 28,678,226 |
| 2012-12-11 | 2012-12-07 | 27.528 | 1,037,551 | -3,712 | 0.05% | 28,561,498 |
| 2012-12-10 | 2012-12-06 | 27.213 | 1,041,263 | -96,594 | 0.05% | 28,335,471 |
| 2012-12-07 | 2012-12-05 | 26.582 | 1,137,857 | +12,715 | 0.05% | 30,246,731 |
| 2012-12-06 | 2012-12-04 | 25.917 | 1,125,142 | -9,708 | 0.05% | 29,160,035 |
| 2012-12-05 | 2012-12-03 | 25.707 | 1,134,850 | +108,501 | 0.05% | 29,173,162 |
| 2012-12-04 | 2012-11-30 | 25.987 | 1,026,349 | -17,149 | 0.05% | 26,671,532 |
| 2012-12-03 | 2012-11-29 | 25.637 | 1,043,498 | -65,085 | 0.05% | 26,751,719 |
| 2012-11-30 | 2012-11-28 | 25.286 | 1,108,583 | -8,280 | 0.05% | 28,032,020 |
| 2012-11-29 | 2012-11-27 | 25.426 | 1,116,863 | -84,802 | 0.05% | 28,397,853 |
| 2012-11-28 | 2012-11-26 | 25.321 | 1,201,665 | -14,277 | 0.05% | 30,427,810 |
| 2012-11-27 | 2012-11-23 | 25.356 | 1,215,942 | -3,426 | 0.05% | 30,831,909 |
| 2012-11-26 | 2012-11-22 | 24.831 | 1,219,368 | -3,192 | 0.05% | 30,278,197 |
| 2012-11-23 | 2012-11-21 | 24.761 | 1,222,560 | -17,514 | 0.05% | 30,271,824 |
| 2012-11-22 | 2012-11-20 | 24.376 | 1,240,074 | -40,109 | 0.06% | 30,227,751 |
| 2012-11-21 | 2012-11-19 | 24.341 | 1,280,183 | +17,417 | 0.06% | 31,160,603 |
| 2012-11-20 | 2012-11-16 | 24.236 | 1,262,766 | +14,562 | 0.06% | 30,603,984 |
| 2012-11-19 | 2012-11-15 | 24.236 | 1,248,204 | +49,968 | 0.06% | 30,251,064 |
| 2012-11-16 | 2012-11-14 | 24.796 | 1,198,236 | +24,270 | 0.05% | 29,711,502 |
| 2012-11-15 | 2012-11-13 | 24.201 | 1,173,966 | +10,850 | 0.05% | 28,410,741 |
| 2012-11-14 | 2012-11-12 | 24.691 | 1,163,116 | -5,572 | 0.05% | 28,718,459 |
| 2012-11-13 | 2012-11-09 | 24.691 | 1,168,688 | +23,263 | 0.05% | 28,856,037 |
| 2012-11-12 | 2012-11-08 | 24.936 | 1,145,425 | +4,569 | 0.05% | 28,562,462 |
| 2012-11-09 | 2012-11-07 | 25.532 | 1,140,856 | -210,150 | 0.05% | 29,127,777 |
| 2012-11-08 | 2012-11-06 | 25.496 | 1,351,006 | -25,412 | 0.06% | 34,445,909 |
| 2012-11-07 | 2012-11-05 | 25.602 | 1,376,418 | -49,616 | 0.06% | 35,238,443 |
| 2012-11-06 | 2012-11-02 | 25.707 | 1,426,034 | -6,299 | 0.06% | 36,658,520 |
| 2012-11-05 | 2012-11-01 | 25.461 | 1,432,333 | -57,962 | 0.06% | 36,469,297 |
| 2012-11-02 | 2012-10-31 | 25.356 | 1,490,295 | +85,659 | 0.07% | 37,788,513 |
| 2012-11-01 | 2012-10-30 | 24.866 | 1,404,636 | -12,228 | 0.06% | 34,927,792 |
| 2012-10-31 | 2012-10-29 | 26.127 | 1,416,864 | -17,703 | 0.06% | 37,018,258 |
| 2012-10-30 | 2012-10-26 | 25.847 | 1,434,567 | +6,135 | 0.06% | 37,078,844 |
| 2012-10-29 | 2012-10-25 | 26.162 | 1,428,432 | -13,940 | 0.06% | 37,370,522 |
| 2012-10-26 | 2012-10-24 | 26.057 | 1,442,372 | -11,421 | 0.06% | 37,583,672 |
| 2012-10-25 | 2012-10-22 | 26.197 | 1,453,793 | -3,426 | 0.07% | 38,084,930 |
| 2012-10-24 | 2012-10-19 | 26.092 | 1,457,219 | +7,138 | 0.07% | 38,021,573 |
| 2012-10-22 | 2012-10-18 | 26.127 | 1,450,081 | +276,392 | 0.06% | 37,886,115 |
| 2012-10-19 | 2012-10-17 | 25.251 | 1,173,689 | -12,563 | 0.05% | 29,637,208 |
| 2012-10-18 | 2012-10-16 | 25.076 | 1,186,252 | +22,490 | 0.05% | 29,746,712 |
| 2012-10-17 | 2012-10-15 | 25.286 | 1,163,762 | -11,706 | 0.05% | 29,427,296 |
| 2012-10-16 | 2012-10-12 | 25.251 | 1,175,468 | -7,204 | 0.05% | 29,682,130 |
| 2012-10-15 | 2012-10-11 | 24.866 | 1,182,672 | -39,689 | 0.05% | 29,408,417 |
| 2012-10-12 | 2012-10-10 | 24.201 | 1,222,361 | +33,978 | 0.05% | 29,581,931 |
| 2012-10-11 | 2012-10-09 | 24.026 | 1,188,383 | +2,284 | 0.05% | 28,551,540 |
| 2012-10-10 | 2012-10-08 | 23.640 | 1,186,099 | -115,925 | 0.05% | 28,039,722 |
| 2012-10-09 | 2012-10-05 | 23.991 | 1,302,024 | -83,174 | 0.06% | 31,236,225 |
| 2012-10-08 | 2012-10-04 | 23.325 | 1,385,198 | -298,379 | 0.06% | 32,309,860 |
| 2012-10-05 | 2012-10-03 | 23.115 | 1,683,577 | +8,095 | 0.08% | 38,915,795 |
| 2012-10-04 | 2012-09-28 | 22.870 | 1,675,482 | +1,143 | 0.08% | 38,317,921 |
| 2012-10-03 | 2012-09-27 | 22.555 | 1,674,339 | -21,701 | 0.07% | 37,764,023 |
| 2012-09-28 | 2012-09-26 | 22.134 | 1,696,040 | -25,412 | 0.08% | 37,540,682 |
| 2012-09-27 | 2012-09-25 | 22.309 | 1,721,452 | +163,409 | 0.08% | 38,404,608 |
| 2012-09-26 | 2012-09-24 | 22.730 | 1,558,043 | +9,887 | 0.07% | 35,413,848 |
| 2012-09-25 | 2012-09-21 | 22.800 | 1,548,156 | +28,353 | 0.07% | 35,297,561 |
| 2012-09-24 | 2012-09-20 | 22.835 | 1,519,803 | -43,972 | 0.07% | 34,704,347 |
| 2012-09-21 | 2012-09-19 | 22.870 | 1,563,775 | +104,789 | 0.07% | 35,763,205 |
| 2012-09-20 | 2012-09-18 | 22.555 | 1,458,986 | +114,650 | 0.07% | 32,906,825 |
| 2012-09-19 | 2012-09-17 | 22.730 | 1,344,336 | +4,568 | 0.06% | 30,556,353 |
| 2012-09-18 | 2012-09-14 | 23.010 | 1,339,768 | +18,408 | 0.06% | 30,827,901 |
| 2012-09-17 | 2012-09-13 | 22.169 | 1,321,360 | -51,110 | 0.06% | 29,293,675 |
| 2012-09-14 | 2012-09-12 | 22.169 | 1,372,470 | -13,420 | 0.06% | 30,426,749 |
| 2012-09-13 | 2012-09-11 | 21.889 | 1,385,890 | -22,842 | 0.06% | 30,335,962 |
| 2012-09-12 | 2012-09-10 | 21.889 | 1,408,732 | +27,410 | 0.06% | 30,835,954 |
| 2012-09-11 | 2012-09-07 | 22.169 | 1,381,322 | +81,947 | 0.06% | 30,622,992 |
| 2012-09-10 | 2012-09-06 | 21.434 | 1,299,375 | +76,808 | 0.06% | 27,850,623 |
| 2012-09-07 | 2012-09-05 | 21.609 | 1,222,567 | -79,377 | 0.05% | 26,418,419 |
| 2012-09-06 | 2012-09-04 | 22.309 | 1,301,944 | +63,102 | 0.06% | 29,045,625 |
| 2012-09-05 | 2012-09-03 | 23.010 | 1,238,842 | +16,560 | 0.06% | 28,505,606 |
| 2012-09-03 | 2012-08-30 | 23.465 | 1,222,282 | +32,836 | 0.05% | 28,681,061 |
| 2012-08-31 | 2012-08-29 | 23.885 | 1,189,446 | +5,996 | 0.05% | 28,410,449 |
| 2012-08-30 | 2012-08-28 | 24.201 | 1,183,450 | +5,711 | 0.05% | 28,640,260 |
| 2012-08-29 | 2012-08-27 | 24.201 | 1,177,739 | -8,280 | 0.05% | 28,502,050 |
| 2012-08-28 | 2012-08-24 | 24.341 | 1,186,019 | +10,564 | 0.05% | 28,868,581 |
| 2012-08-27 | 2012-08-23 | 24.551 | 1,175,455 | -5,139 | 0.05% | 28,858,451 |
| 2012-08-24 | 2012-08-22 | 24.376 | 1,180,594 | +571 | 0.05% | 28,777,880 |
| 2012-08-23 | 2012-08-21 | 24.446 | 1,180,023 | -3,704 | 0.05% | 28,846,617 |
| 2012-08-22 | 2012-08-20 | 24.481 | 1,183,727 | +10,833 | 0.05% | 28,978,621 |
| 2012-08-21 | 2012-08-17 | 24.831 | 1,172,894 | +21,968 | 0.05% | 29,124,199 |
| 2012-08-20 | 2012-08-16 | 24.761 | 1,150,926 | +5,140 | 0.05% | 28,498,093 |
| 2012-08-17 | 2012-08-15 | 25.216 | 1,145,786 | -41,491 | 0.05% | 28,892,492 |
| 2012-08-16 | 2012-08-14 | 25.532 | 1,187,277 | +15,133 | 0.05% | 30,312,976 |
| 2012-08-15 | 2012-08-13 | 25.286 | 1,172,144 | -2,284 | 0.05% | 29,639,246 |
| 2012-08-14 | 2012-08-10 | 25.321 | 1,174,428 | +30,837 | 0.05% | 29,738,132 |
| 2012-08-13 | 2012-08-09 | 25.426 | 1,143,591 | -5,425 | 0.05% | 29,077,451 |
| 2012-08-10 | 2012-08-08 | 25.006 | 1,149,016 | +3,141 | 0.05% | 28,732,491 |
| 2012-08-09 | 2012-08-07 | 25.006 | 1,145,875 | +22,207 | 0.05% | 28,653,946 |
| 2012-08-08 | 2012-08-06 | 24.936 | 1,123,668 | +15,465 | 0.05% | 28,019,927 |
| 2012-08-07 | 2012-08-03 | 24.796 | 1,108,203 | +12,563 | 0.05% | 27,479,041 |
| 2012-08-06 | 2012-08-02 | 24.936 | 1,095,640 | +1,142 | 0.05% | 27,321,017 |
| 2012-08-03 | 2012-08-01 | 25.181 | 1,094,498 | +11,992 | 0.05% | 27,560,865 |
| 2012-08-02 | 2012-07-31 | 25.076 | 1,082,506 | -10,262 | 0.05% | 27,145,155 |
| 2012-08-01 | 2012-07-30 | 24.726 | 1,092,768 | -17,417 | 0.05% | 27,019,771 |
| 2012-07-31 | 2012-07-27 | 24.376 | 1,110,185 | -39,689 | 0.05% | 27,061,607 |
| 2012-07-30 | 2012-07-26 | 23.780 | 1,149,874 | -69,098 | 0.05% | 27,344,439 |
| 2012-07-27 | 2012-07-25 | 23.991 | 1,218,972 | +73,952 | 0.05% | 29,243,765 |
| 2012-07-25 | 2012-07-23 | 23.780 | 1,145,020 | +9,137 | 0.05% | 27,229,009 |
| 2012-07-24 | 2012-07-20 | 24.656 | 1,135,883 | -59,675 | 0.05% | 28,006,268 |
| 2012-07-23 | 2012-07-19 | 24.411 | 1,195,558 | -12,564 | 0.05% | 29,184,511 |
| 2012-07-20 | 2012-07-18 | 23.675 | 1,208,122 | +6,853 | 0.05% | 28,602,663 |
| 2012-07-19 | 2012-07-17 | 23.885 | 1,201,269 | +54,822 | 0.05% | 28,692,846 |
| 2012-07-18 | 2012-07-16 | 23.395 | 1,146,447 | +3,426 | 0.05% | 26,821,276 |
| 2012-07-17 | 2012-07-13 | 23.430 | 1,143,021 | +3,997 | 0.05% | 26,781,156 |
| 2012-07-16 | 2012-07-12 | 23.430 | 1,139,024 | +3,998 | 0.05% | 26,687,505 |
| 2012-07-13 | 2012-07-11 | 23.991 | 1,135,026 | +2,855 | 0.05% | 27,229,858 |
| 2012-07-12 | 2012-07-10 | 24.411 | 1,132,171 | +13,706 | 0.05% | 27,637,184 |
| 2012-07-11 | 2012-07-09 | 24.726 | 1,118,465 | -46,542 | 0.05% | 27,655,154 |
| 2012-07-10 | 2012-07-06 | 25.426 | 1,165,007 | +45,315 | 0.05% | 29,621,984 |
| 2012-07-09 | 2012-07-05 | 26.092 | 1,119,692 | +31,408 | 0.05% | 29,214,862 |
| 2012-07-06 | 2012-07-04 | 25.777 | 1,088,284 | +2,856 | 0.05% | 28,052,337 |
| 2012-07-05 | 2012-07-03 | 25.812 | 1,085,428 | +8,851 | 0.05% | 28,016,733 |
| 2012-07-04 | 2012-06-29 | 25.321 | 1,076,577 | -18,828 | 0.05% | 27,260,410 |
| 2012-07-03 | 2012-06-28 | 24.761 | 1,095,405 | -7,995 | 0.05% | 27,123,337 |
| 2012-06-29 | 2012-06-27 | 24.901 | 1,103,400 | -1,884 | 0.05% | 27,475,877 |
| 2012-06-28 | 2012-06-26 | 24.796 | 1,105,284 | -21,986 | 0.05% | 27,406,661 |
| 2012-06-27 | 2012-06-25 | 24.586 | 1,127,270 | +13,420 | 0.05% | 27,714,947 |
| 2012-06-26 | 2012-06-22 | 24.971 | 1,113,850 | -39,118 | 0.05% | 27,814,114 |
| 2012-06-25 | 2012-06-21 | 25.602 | 1,152,968 | +98,223 | 0.05% | 29,517,775 |
| 2012-06-22 | 2012-06-20 | 26.022 | 1,054,745 | -218,025 | 0.05% | 27,446,393 |
| 2012-06-21 | 2012-06-19 | 26.022 | 1,272,770 | +29,981 | 0.06% | 33,119,802 |
| 2012-06-20 | 2012-06-18 | 26.267 | 1,242,789 | -14,968 | 0.06% | 32,644,322 |
| 2012-06-19 | 2012-06-15 | 25.847 | 1,257,757 | -571 | 0.06% | 32,508,886 |
| 2012-06-18 | 2012-06-14 | 25.251 | 1,258,328 | +55,107 | 0.06% | 31,774,455 |
| 2012-06-15 | 2012-06-13 | 25.321 | 1,203,221 | +1,428 | 0.05% | 30,467,210 |
| 2012-06-14 | 2012-06-12 | 25.006 | 1,201,793 | +3,426 | 0.05% | 30,052,241 |
| 2012-06-13 | 2012-06-11 | 24.901 | 1,198,367 | -14,276 | 0.05% | 29,840,660 |
| 2012-06-12 | 2012-06-08 | 24.656 | 1,212,643 | +42,258 | 0.05% | 29,898,859 |
| 2012-06-11 | 2012-06-07 | 25.637 | 1,170,385 | -147,904 | 0.05% | 30,004,667 |
| 2012-06-08 | 2012-06-06 | 25.391 | 1,318,289 | +148,761 | 0.06% | 33,473,230 |
| 2012-06-07 | 2012-06-05 | 25.076 | 1,169,528 | -260,689 | 0.05% | 29,327,337 |
| 2012-06-06 | 2012-06-04 | 25.181 | 1,430,217 | +443,428 | 0.06% | 36,014,701 |
| 2012-06-05 | 2012-06-01 | 25.567 | 986,789 | -864,013 | 0.04% | 25,228,774 |
| 2012-06-04 | 2012-05-31 | 27.167 | 1,850,802 | +10,565 | 0.08% | 50,280,245 |
| 2012-06-01 | 2012-05-30 | 26.913 | 1,840,237 | +799,176 | 0.08% | 49,526,002 |
| 2012-05-31 | 2012-05-29 | 27.167 | 1,041,061 | +95,670 | 0.05% | 28,282,227 |
| 2012-05-30 | 2012-05-28 | 26.550 | 945,391 | +551 | 0.04% | 25,100,256 |
| 2012-05-29 | 2012-05-25 | 26.187 | 944,840 | +12,131 | 0.04% | 24,742,927 |
| 2012-05-28 | 2012-05-24 | 26.550 | 932,709 | +9,374 | 0.04% | 24,763,547 |
| 2012-05-25 | 2012-05-23 | 26.768 | 923,335 | -15,439 | 0.04% | 24,715,606 |
| 2012-05-24 | 2012-05-22 | 27.094 | 938,774 | +17,992 | 0.04% | 25,435,323 |
| 2012-05-23 | 2012-05-21 | 26.369 | 920,782 | +2,481 | 0.04% | 24,279,897 |
| 2012-05-22 | 2012-05-18 | 26.006 | 918,301 | -28,673 | 0.04% | 23,881,402 |
| 2012-05-21 | 2012-05-17 | 26.405 | 946,974 | -50,178 | 0.04% | 25,004,895 |
| 2012-05-18 | 2012-05-16 | 26.623 | 997,152 | +8,271 | 0.05% | 26,546,852 |
| 2012-05-17 | 2012-05-15 | 27.566 | 988,881 | +63,541 | 0.05% | 27,259,208 |
| 2012-05-16 | 2012-05-14 | 27.493 | 925,340 | -15,053 | 0.04% | 25,440,529 |
| 2012-05-15 | 2012-05-11 | 27.747 | 940,393 | +24,151 | 0.04% | 26,093,145 |
| 2012-05-14 | 2012-05-10 | 28.364 | 916,242 | +24,638 | 0.04% | 25,987,982 |
| 2012-05-11 | 2012-05-09 | 28.654 | 891,604 | -1,103 | 0.04% | 25,547,870 |
| 2012-05-10 | 2012-05-08 | 29.017 | 892,707 | -44,113 | 0.04% | 25,903,266 |
| 2012-05-09 | 2012-05-07 | 29.053 | 936,820 | +14,061 | 0.04% | 27,217,252 |
| 2012-05-08 | 2012-05-04 | 29.851 | 922,759 | +46,870 | 0.04% | 27,545,060 |
| 2012-05-07 | 2012-05-03 | 29.923 | 875,889 | +24,262 | 0.04% | 26,209,493 |
| 2012-05-04 | 2012-05-02 | 30.721 | 851,627 | -248,686 | 0.04% | 26,163,054 |
| 2012-05-03 | 2012-04-30 | 30.540 | 1,100,313 | -14,612 | 0.05% | 33,603,456 |
| 2012-05-02 | 2012-04-27 | 29.778 | 1,114,925 | -125,446 | 0.05% | 33,200,484 |
| 2012-04-30 | 2012-04-26 | 29.996 | 1,240,371 | -63,963 | 0.06% | 37,205,977 |
| 2012-04-27 | 2012-04-25 | 29.452 | 1,304,334 | -7,169 | 0.06% | 38,414,966 |
| 2012-04-26 | 2012-04-24 | 29.162 | 1,311,503 | +61,483 | 0.06% | 38,245,553 |
| 2012-04-25 | 2012-04-23 | 29.416 | 1,250,020 | -298,589 | 0.06% | 36,769,982 |
| 2012-04-24 | 2012-04-20 | 30.068 | 1,548,609 | +107,249 | 0.07% | 46,564,175 |
| 2012-04-23 | 2012-04-19 | 29.923 | 1,441,360 | -22,332 | 0.07% | 43,130,254 |
| 2012-04-20 | 2012-04-18 | 29.778 | 1,463,692 | -3,584 | 0.07% | 43,586,145 |
| 2012-04-19 | 2012-04-17 | 29.524 | 1,467,276 | -1,378 | 0.07% | 43,320,337 |
| 2012-04-18 | 2012-04-16 | 29.669 | 1,468,654 | +14,336 | 0.07% | 43,574,097 |
| 2012-04-17 | 2012-04-13 | 29.742 | 1,454,318 | +27,847 | 0.07% | 43,254,255 |
| 2012-04-16 | 2012-04-12 | 28.726 | 1,426,471 | -7,720 | 0.07% | 40,977,337 |
| 2012-04-13 | 2012-04-11 | 28.255 | 1,434,191 | -32,533 | 0.07% | 40,522,857 |
| 2012-04-12 | 2012-04-10 | 28.255 | 1,466,724 | +18,436 | 0.07% | 41,442,072 |
| 2012-04-11 | 2012-04-05 | 28.835 | 1,448,288 | +1,379 | 0.07% | 41,761,651 |
| 2012-04-10 | 2012-04-03 | 29.053 | 1,446,909 | -17,370 | 0.07% | 42,036,770 |
| 2012-04-05 | 2012-04-02 | 28.618 | 1,464,279 | +552 | 0.07% | 41,904,093 |
| 2012-04-03 | 2012-03-30 | 28.799 | 1,463,727 | -64,240 | 0.07% | 42,153,748 |
| 2012-04-02 | 2012-03-29 | 27.928 | 1,527,967 | +20,678 | 0.07% | 42,673,700 |
| 2012-03-30 | 2012-03-28 | 27.856 | 1,507,289 | +66,445 | 0.07% | 41,986,856 |
| 2012-03-29 | 2012-03-27 | 27.928 | 1,440,844 | -41,080 | 0.07% | 40,240,493 |
| 2012-03-28 | 2012-03-26 | 27.384 | 1,481,924 | +4,136 | 0.07% | 40,581,537 |
| 2012-03-27 | 2012-03-23 | 28.001 | 1,477,788 | +19,299 | 0.07% | 41,379,481 |
| 2012-03-26 | 2012-03-22 | 28.255 | 1,458,489 | +744 | 0.07% | 41,209,393 |
| 2012-03-23 | 2012-03-21 | 28.074 | 1,457,745 | -234,073 | 0.07% | 40,924,005 |
| 2012-03-22 | 2012-03-20 | 28.472 | 1,691,818 | +319,818 | 0.08% | 48,170,250 |
| 2012-03-21 | 2012-03-19 | 29.162 | 1,372,000 | +80,902 | 0.06% | 40,009,743 |
| 2012-03-20 | 2012-03-16 | 30.250 | 1,291,098 | -291,695 | 0.06% | 39,055,380 |
| 2012-03-19 | 2012-03-15 | 30.467 | 1,582,793 | -7,086 | 0.07% | 48,223,531 |
| 2012-03-16 | 2012-03-14 | 30.758 | 1,589,879 | +96,497 | 0.07% | 48,900,751 |
| 2012-03-15 | 2012-03-13 | 30.685 | 1,493,382 | +10,631 | 0.07% | 45,824,410 |
| 2012-03-14 | 2012-03-12 | 30.105 | 1,482,751 | +235,176 | 0.07% | 44,637,712 |
| 2012-03-13 | 2012-03-09 | 30.068 | 1,247,575 | -14,612 | 0.06% | 37,512,568 |
| 2012-03-12 | 2012-03-08 | 30.032 | 1,262,187 | +140,934 | 0.06% | 37,906,147 |
| 2012-03-09 | 2012-03-07 | 29.669 | 1,121,253 | +336,360 | 0.05% | 33,266,915 |
| 2012-03-08 | 2012-03-06 | 29.923 | 784,893 | -3,860 | 0.04% | 23,486,592 |
| 2012-03-07 | 2012-03-05 | 30.794 | 788,753 | +36,117 | 0.04% | 24,288,703 |
| 2012-03-06 | 2012-03-02 | 31.701 | 752,636 | +37,496 | 0.03% | 23,858,988 |
| 2012-03-05 | 2012-03-01 | 31.447 | 715,140 | -99,529 | 0.03% | 22,488,774 |
| 2012-03-02 | 2012-02-29 | 32.281 | 814,669 | -21,505 | 0.04% | 26,298,247 |
| 2012-03-01 | 2012-02-28 | 32.462 | 836,174 | -52,507 | 0.04% | 27,144,091 |
| 2012-02-29 | 2012-02-27 | 31.628 | 888,681 | -11,944 | 0.04% | 28,107,226 |
| 2012-02-28 | 2012-02-24 | 31.882 | 900,625 | +118,829 | 0.04% | 28,713,655 |
| 2012-02-27 | 2012-02-23 | 31.954 | 781,796 | +25,640 | 0.04% | 24,981,871 |
| 2012-02-24 | 2012-02-22 | 32.499 | 756,156 | -35,290 | 0.04% | 24,573,953 |
| 2012-02-23 | 2012-02-21 | 31.809 | 791,446 | +64,662 | 0.04% | 25,175,406 |
| 2012-02-22 | 2012-02-20 | 32.063 | 726,784 | -16,465 | 0.03% | 23,303,075 |
| 2012-02-21 | 2012-02-17 | 32.172 | 743,249 | -14,612 | 0.03% | 23,911,871 |
| 2012-02-20 | 2012-02-16 | 31.882 | 757,861 | +4,135 | 0.04% | 24,162,064 |
| 2012-02-17 | 2012-02-15 | 31.918 | 753,726 | +23,159 | 0.03% | 24,057,571 |
| 2012-02-16 | 2012-02-14 | 31.229 | 730,567 | +22,608 | 0.03% | 22,814,912 |
| 2012-02-15 | 2012-02-13 | 31.555 | 707,959 | -30,603 | 0.03% | 22,339,989 |
| 2012-02-14 | 2012-02-10 | 31.302 | 738,562 | +67,272 | 0.03% | 23,118,165 |
| 2012-02-13 | 2012-02-09 | 32.716 | 671,290 | +17,921 | 0.03% | 21,962,022 |
| 2012-02-10 | 2012-02-08 | 32.934 | 653,369 | -9,796 | 0.03% | 21,517,905 |
| 2012-02-09 | 2012-02-07 | 32.317 | 663,165 | +24,813 | 0.03% | 21,431,615 |
| 2012-02-08 | 2012-02-06 | 33.006 | 638,352 | -6,328 | 0.03% | 21,069,645 |
| 2012-02-07 | 2012-02-03 | 32.716 | 644,680 | -7,223 | 0.03% | 21,091,445 |
| 2012-02-06 | 2012-02-02 | 32.607 | 651,903 | -38,323 | 0.03% | 21,256,819 |
| 2012-02-03 | 2012-02-01 | 31.157 | 690,226 | -30,898 | 0.03% | 21,505,031 |
| 2012-02-02 | 2012-01-31 | 31.048 | 721,124 | +13,510 | 0.03% | 22,389,238 |
| 2012-02-01 | 2012-01-30 | 30.866 | 707,614 | +25,365 | 0.03% | 21,841,456 |
| 2012-01-31 | 2012-01-27 | 32.353 | 682,249 | +827 | 0.03% | 22,073,102 |
| 2012-01-30 | 2012-01-26 | 32.353 | 681,422 | -28,735 | 0.03% | 22,046,345 |
| 2012-01-27 | 2012-01-20 | 31.664 | 710,157 | -810 | 0.03% | 22,486,622 |
| 2012-01-26 | 2012-01-19 | 31.918 | 710,967 | +55,141 | 0.03% | 22,692,781 |
| 2012-01-20 | 2012-01-18 | 31.954 | 655,826 | -4,136 | 0.03% | 20,956,567 |
| 2012-01-19 | 2012-01-17 | 31.628 | 659,962 | -4,167 | 0.03% | 20,873,295 |
| 2012-01-18 | 2012-01-16 | 30.612 | 664,129 | -38,047 | 0.03% | 20,330,614 |
| 2012-01-17 | 2012-01-13 | 30.721 | 702,176 | -11,123 | 0.03% | 21,571,731 |
| 2012-01-16 | 2012-01-12 | 30.359 | 713,299 | -3,033 | 0.03% | 21,654,725 |
| 2012-01-13 | 2012-01-11 | 30.286 | 716,332 | -25,365 | 0.03% | 21,694,839 |
| 2012-01-12 | 2012-01-10 | 29.996 | 741,697 | -36,117 | 0.03% | 22,247,829 |
| 2012-01-11 | 2012-01-09 | 29.198 | 777,814 | -8,823 | 0.04% | 22,710,528 |
| 2012-01-10 | 2012-01-06 | 28.074 | 786,637 | +46,043 | 0.04% | 22,083,654 |
| 2012-01-09 | 2012-01-05 | 28.763 | 740,594 | -6,617 | 0.03% | 21,301,441 |
| 2012-01-06 | 2012-01-04 | 28.654 | 747,211 | +3,309 | 0.03% | 21,410,458 |
| 2012-01-05 | 2012-01-03 | 29.343 | 743,902 | -57,347 | 0.03% | 21,828,297 |
| 2012-01-04 | 2011-12-30 | 28.472 | 801,249 | +45,491 | 0.04% | 22,813,544 |
| 2012-01-03 | 2011-12-29 | 28.545 | 755,758 | +10,201 | 0.04% | 21,573,126 |
| 2011-12-30 | 2011-12-28 | 28.799 | 745,557 | -3,584 | 0.03% | 21,471,232 |
| 2011-12-29 | 2011-12-23 | 29.307 | 749,141 | -24,765 | 0.03% | 21,954,853 |
| 2011-12-28 | 2011-12-22 | 28.654 | 773,906 | -15,715 | 0.04% | 22,175,372 |
| 2011-12-23 | 2011-12-21 | 28.509 | 789,621 | +45,216 | 0.04% | 22,511,106 |
| 2011-12-22 | 2011-12-20 | 28.146 | 744,405 | -51,006 | 0.03% | 20,952,054 |
| 2011-12-21 | 2011-12-19 | 27.856 | 795,411 | -6,341 | 0.04% | 22,156,870 |
| 2011-12-20 | 2011-12-16 | 27.892 | 801,752 | +22,608 | 0.04% | 22,362,585 |
| 2011-12-19 | 2011-12-15 | 27.167 | 779,144 | -43,010 | 0.04% | 21,166,797 |
| 2011-12-16 | 2011-12-14 | 27.675 | 822,154 | -73,062 | 0.04% | 22,752,720 |
| 2011-12-15 | 2011-12-13 | 27.638 | 895,216 | +8,271 | 0.04% | 24,742,206 |
| 2011-12-14 | 2011-12-12 | 28.146 | 886,945 | +70,112 | 0.04% | 24,963,991 |
| 2011-12-13 | 2011-12-09 | 28.327 | 816,833 | +68,651 | 0.04% | 23,138,751 |
| 2011-12-12 | 2011-12-08 | 29.234 | 748,182 | +10,476 | 0.03% | 21,872,474 |
| 2011-12-09 | 2011-12-07 | 29.307 | 737,706 | -75,267 | 0.03% | 21,619,731 |
| 2011-12-08 | 2011-12-06 | 28.509 | 812,973 | +73,889 | 0.04% | 23,176,843 |
| 2011-12-07 | 2011-12-05 | 28.871 | 739,084 | -372,202 | 0.03% | 21,338,430 |
| 2011-12-06 | 2011-12-02 | 29.307 | 1,111,286 | -63,136 | 0.05% | 32,568,129 |
| 2011-12-05 | 2011-12-01 | 28.726 | 1,174,422 | -139,089 | 0.05% | 33,736,884 |
| 2011-12-02 | 2011-11-30 | 25.172 | 1,313,511 | +72,511 | 0.06% | 33,063,497 |
| 2011-12-01 | 2011-11-29 | 26.079 | 1,241,000 | -33,565 | 0.06% | 32,363,559 |
| 2011-11-30 | 2011-11-28 | 25.498 | 1,274,565 | -41,907 | 0.06% | 32,499,218 |
| 2011-11-29 | 2011-11-25 | 24.773 | 1,316,472 | +46,870 | 0.06% | 32,612,788 |
| 2011-11-28 | 2011-11-24 | 25.426 | 1,269,602 | +15,506 | 0.06% | 32,280,572 |
| 2011-11-25 | 2011-11-23 | 24.773 | 1,254,096 | +14,061 | 0.06% | 31,067,556 |
| 2011-11-24 | 2011-11-22 | 25.462 | 1,240,035 | -6,342 | 0.06% | 31,573,786 |
| 2011-11-23 | 2011-11-21 | 24.882 | 1,246,377 | +46,594 | 0.06% | 31,011,955 |
| 2011-11-22 | 2011-11-18 | 25.571 | 1,199,783 | +14,888 | 0.06% | 30,679,440 |
| 2011-11-21 | 2011-11-17 | 26.550 | 1,184,895 | +89,301 | 0.05% | 31,459,119 |
| 2011-11-18 | 2011-11-16 | 27.384 | 1,095,594 | +30,411 | 0.05% | 30,002,138 |
| 2011-11-17 | 2011-11-15 | 28.364 | 1,065,183 | +3,859 | 0.05% | 30,212,494 |
| 2011-11-16 | 2011-11-14 | 28.472 | 1,061,324 | -16,525 | 0.05% | 30,218,524 |
| 2011-11-15 | 2011-11-11 | 27.928 | 1,077,849 | +27,846 | 0.05% | 30,102,617 |
| 2011-11-14 | 2011-11-10 | 27.711 | 1,050,003 | +49,627 | 0.05% | 29,096,416 |
| 2011-11-11 | 2011-11-09 | 30.068 | 1,000,376 | -21,390 | 0.05% | 30,079,693 |
| 2011-11-10 | 2011-11-08 | 29.053 | 1,021,766 | -8,271 | 0.05% | 29,685,172 |
| 2011-11-09 | 2011-11-07 | 28.944 | 1,030,037 | +27,320 | 0.05% | 29,813,387 |
| 2011-11-08 | 2011-11-04 | 29.887 | 1,002,717 | -65,976 | 0.05% | 29,968,237 |
| 2011-11-07 | 2011-11-03 | 28.110 | 1,068,693 | -67,548 | 0.05% | 30,040,715 |
| 2011-11-04 | 2011-11-02 | 27.965 | 1,136,241 | -59,828 | 0.05% | 31,774,625 |
| 2011-11-03 | 2011-11-01 | 26.768 | 1,196,069 | +182,988 | 0.06% | 32,016,083 |
| 2011-11-02 | 2011-10-31 | 29.017 | 1,013,081 | +4,687 | 0.05% | 29,396,103 |
| 2011-11-01 | 2011-10-28 | 30.685 | 1,008,394 | -37,220 | 0.05% | 30,942,558 |
| 2011-10-31 | 2011-10-27 | 29.089 | 1,045,614 | -26,192 | 0.05% | 30,415,948 |
| 2011-10-28 | 2011-10-26 | 27.348 | 1,071,806 | -12,683 | 0.05% | 29,311,844 |
| 2011-10-27 | 2011-10-25 | 26.550 | 1,084,489 | +41,080 | 0.05% | 28,793,326 |
| 2011-10-26 | 2011-10-24 | 26.478 | 1,043,409 | -24,942 | 0.05% | 27,626,956 |
| 2011-10-25 | 2011-10-21 | 23.866 | 1,068,351 | -543 | 0.05% | 25,497,374 |
| 2011-10-24 | 2011-10-20 | 23.648 | 1,068,894 | -116,899 | 0.05% | 25,277,716 |
| 2011-10-21 | 2011-10-19 | 23.757 | 1,185,793 | -20,402 | 0.05% | 28,171,228 |
| 2011-10-20 | 2011-10-18 | 23.104 | 1,206,195 | +108,903 | 0.06% | 27,868,434 |
| 2011-10-19 | 2011-10-17 | 24.918 | 1,097,292 | +27,152 | 0.05% | 27,342,269 |
| 2011-10-18 | 2011-10-14 | 24.592 | 1,070,140 | -9,925 | 0.05% | 26,316,365 |
| 2011-10-17 | 2011-10-13 | 25.462 | 1,080,065 | -4,290 | 0.05% | 27,500,628 |
| 2011-10-14 | 2011-10-12 | 23.576 | 1,084,355 | -61,482 | 0.05% | 25,564,685 |
| 2011-10-13 | 2011-10-11 | 21.871 | 1,145,837 | +14,337 | 0.05% | 25,060,848 |
| 2011-10-12 | 2011-10-10 | 20.457 | 1,131,500 | +25,364 | 0.05% | 23,146,710 |
| 2011-10-11 | 2011-10-07 | 20.493 | 1,106,136 | +64,239 | 0.05% | 22,667,967 |
| 2011-10-10 | 2011-10-06 | 19.042 | 1,041,897 | +342,974 | 0.05% | 19,839,910 |
| 2011-10-07 | 2011-10-04 | 18.027 | 698,923 | +11,658 | 0.03% | 12,599,152 |
| 2011-10-06 | 2011-10-03 | 19.151 | 687,265 | +4,687 | 0.03% | 13,161,754 |
| 2011-10-04 | 2011-09-30 | 21.726 | 682,578 | -56,519 | 0.03% | 14,829,780 |
| 2011-10-03 | 2011-09-28 | 23.395 | 739,097 | +21,780 | 0.03% | 17,290,866 |
| 2011-09-30 | 2011-09-27 | 24.229 | 717,317 | -6,617 | 0.03% | 17,379,737 |
| 2011-09-28 | 2011-09-26 | 21.944 | 723,934 | -52,925 | 0.03% | 15,885,832 |
| 2011-09-27 | 2011-09-23 | 22.923 | 776,859 | +100,975 | 0.04% | 17,807,989 |
| 2011-09-26 | 2011-09-22 | 24.338 | 675,884 | +7,998 | 0.03% | 16,449,409 |
| 2011-09-23 | 2011-09-21 | 26.804 | 667,886 | -1,654 | 0.03% | 17,902,034 |
| 2011-09-22 | 2011-09-20 | 27.022 | 669,540 | -5,790 | 0.03% | 18,092,076 |
| 2011-09-21 | 2011-09-19 | 27.022 | 675,330 | +7,535 | 0.03% | 18,248,531 |
| 2011-09-20 | 2011-09-16 | 28.182 | 667,795 | -38,047 | 0.03% | 18,820,007 |
| 2011-09-19 | 2011-09-15 | 27.167 | 705,842 | +22,056 | 0.03% | 19,175,421 |
| 2011-09-16 | 2011-09-14 | 27.167 | 683,786 | +2,206 | 0.03% | 18,576,232 |
| 2011-09-15 | 2011-09-12 | 27.312 | 681,580 | +11,303 | 0.03% | 18,615,188 |
| 2011-09-14 | 2011-09-09 | 28.654 | 670,277 | -4,687 | 0.03% | 19,206,004 |
| 2011-09-12 | 2011-09-08 | 28.472 | 674,964 | +2,758 | 0.03% | 19,217,897 |
| 2011-09-09 | 2011-09-07 | 28.690 | 672,206 | -53,763 | 0.03% | 19,285,658 |
| 2011-09-08 | 2011-09-06 | 28.074 | 725,969 | +44,113 | 0.03% | 20,380,491 |
| 2011-09-07 | 2011-09-05 | 28.037 | 681,856 | -12,922 | 0.03% | 19,117,353 |
| 2011-09-06 | 2011-09-02 | 28.944 | 694,778 | +25,364 | 0.03% | 20,109,652 |
| 2011-09-05 | 2011-09-01 | 29.923 | 669,414 | -71,131 | 0.03% | 20,031,079 |
| 2011-09-02 | 2011-08-31 | 30.141 | 740,545 | +8,739 | 0.03% | 22,320,714 |
| 2011-09-01 | 2011-08-30 | 29.742 | 731,806 | -39,425 | 0.03% | 21,765,338 |
| 2011-08-31 | 2011-08-29 | 28.255 | 771,231 | +14,888 | 0.04% | 21,791,019 |
| 2011-08-30 | 2011-08-26 | 28.327 | 756,343 | +2,422 | 0.04% | 21,425,227 |
| 2011-08-29 | 2011-08-25 | 28.654 | 753,921 | -5,790 | 0.03% | 21,602,725 |
| 2011-08-26 | 2011-08-24 | 28.182 | 759,711 | -5,790 | 0.04% | 21,410,413 |
| 2011-08-25 | 2011-08-23 | 28.726 | 765,501 | -2,481 | 0.04% | 21,990,067 |
| 2011-08-24 | 2011-08-22 | 27.892 | 767,982 | -10,752 | 0.04% | 21,420,667 |
| 2011-08-23 | 2011-08-19 | 28.146 | 778,734 | +15,071 | 0.04% | 21,918,280 |
| 2011-08-22 | 2011-08-18 | 29.343 | 763,663 | +30,328 | 0.04% | 22,408,143 |
| 2011-08-19 | 2011-08-17 | 29.996 | 733,335 | -1,943 | 0.03% | 21,997,004 |
| 2011-08-18 | 2011-08-16 | 29.778 | 735,278 | +21,312 | 0.03% | 21,895,271 |
| 2011-08-17 | 2011-08-15 | 29.706 | 713,966 | -5,485 | 0.03% | 21,208,846 |
| 2011-08-16 | 2011-08-12 | 28.654 | 719,451 | -6,367 | 0.03% | 20,615,027 |
| 2011-08-15 | 2011-08-11 | 29.162 | 725,818 | -10,664 | 0.03% | 21,166,029 |
| 2011-08-12 | 2011-08-10 | 28.654 | 736,482 | +1,362 | 0.03% | 21,103,031 |
| 2011-08-11 | 2011-08-09 | 28.074 | 735,120 | +2,520 | 0.03% | 20,637,391 |
| 2011-08-10 | 2011-08-08 | 30.213 | 732,600 | -56,243 | 0.03% | 22,134,388 |
| 2011-08-09 | 2011-08-05 | 30.794 | 788,843 | +47,421 | 0.04% | 24,291,474 |
| 2011-08-08 | 2011-08-04 | 32.208 | 741,422 | +43,010 | 0.03% | 23,879,984 |
| 2011-08-05 | 2011-08-03 | 32.535 | 698,412 | +71,407 | 0.03% | 22,722,690 |
| 2011-08-04 | 2011-08-02 | 33.405 | 627,005 | +7,254 | 0.03% | 20,945,283 |
| 2011-08-03 | 2011-08-01 | 33.949 | 619,751 | -10,610 | 0.03% | 21,040,143 |
| 2011-08-02 | 2011-07-29 | 33.550 | 630,361 | +10,174 | 0.03% | 21,148,846 |
| 2011-08-01 | 2011-07-28 | 33.804 | 620,187 | +16,818 | 0.03% | 20,964,967 |
| 2011-07-29 | 2011-07-27 | 34.276 | 603,369 | +6,812 | 0.03% | 20,680,946 |
| 2011-07-28 | 2011-07-26 | 34.240 | 596,557 | +19,023 | 0.03% | 20,425,822 |
| 2011-07-27 | 2011-07-25 | 33.804 | 577,534 | +31,155 | 0.03% | 19,523,113 |
| 2011-07-26 | 2011-07-22 | 34.276 | 546,379 | -26,420 | 0.03% | 18,727,569 |
| 2011-07-25 | 2011-07-21 | 33.478 | 572,799 | +24,262 | 0.03% | 19,176,068 |
| 2011-07-22 | 2011-07-20 | 33.442 | 548,537 | -198,700 | 0.03% | 18,343,933 |
| 2011-07-21 | 2011-07-19 | 32.897 | 747,237 | +138,955 | 0.03% | 24,582,229 |
| 2011-07-20 | 2011-07-18 | 32.897 | 608,282 | -111,109 | 0.03% | 20,010,957 |
| 2011-07-19 | 2011-07-15 | 32.644 | 719,391 | +3,308 | 0.03% | 23,483,516 |
| 2011-07-18 | 2011-07-14 | 32.716 | 716,083 | -1,930 | 0.03% | 23,427,476 |
| 2011-07-15 | 2011-07-13 | 33.079 | 718,013 | +49,352 | 0.03% | 23,751,046 |
| 2011-07-14 | 2011-07-12 | 32.571 | 668,661 | +13,440 | 0.03% | 21,779,000 |
| 2011-07-13 | 2011-07-11 | 33.623 | 655,221 | +13,233 | 0.03% | 22,030,439 |
| 2011-07-12 | 2011-07-08 | 34.638 | 641,988 | -12,131 | 0.03% | 22,237,496 |
| 2011-07-11 | 2011-07-07 | 34.167 | 654,119 | +97,324 | 0.03% | 22,349,266 |
| 2011-07-08 | 2011-07-06 | 33.550 | 556,795 | +5,239 | 0.03% | 18,680,679 |
| 2011-07-07 | 2011-07-05 | 34.240 | 551,556 | -4,412 | 0.03% | 18,885,010 |
| 2011-07-06 | 2011-07-04 | 34.602 | 555,968 | -18,748 | 0.03% | 19,237,728 |
| 2011-07-05 | 2011-06-30 | 34.094 | 574,716 | +2,915 | 0.03% | 19,594,615 |
| 2011-07-04 | 2011-06-29 | 34.022 | 571,801 | +4,687 | 0.03% | 19,453,751 |
| 2011-06-30 | 2011-06-28 | 34.385 | 567,114 | +2,206 | 0.03% | 19,499,986 |
| 2011-06-29 | 2011-06-27 | 34.530 | 564,908 | -10,477 | 0.03% | 19,506,092 |
| 2011-06-28 | 2011-06-24 | 34.312 | 575,385 | +12,131 | 0.03% | 19,742,642 |
| 2011-06-27 | 2011-06-23 | 32.934 | 563,254 | +3,928 | 0.03% | 18,550,078 |
| 2011-06-24 | 2011-06-22 | 33.115 | 559,326 | -100,357 | 0.03% | 18,522,150 |
| 2011-06-23 | 2011-06-21 | 32.789 | 659,683 | -5,514 | 0.03% | 21,630,140 |
| 2011-06-22 | 2011-06-20 | 32.607 | 665,197 | +151,880 | 0.03% | 21,690,301 |
| 2011-06-21 | 2011-06-17 | 32.825 | 513,317 | +22,332 | 0.02% | 16,849,609 |
| 2011-06-20 | 2011-06-16 | 33.478 | 490,985 | +12,131 | 0.02% | 16,437,113 |
| 2011-06-17 | 2011-06-15 | 34.240 | 478,854 | -36,945 | 0.02% | 16,395,728 |
| 2011-06-16 | 2011-06-14 | 34.131 | 515,799 | -66,169 | 0.02% | 17,604,582 |
| 2011-06-15 | 2011-06-13 | 33.550 | 581,968 | +14,613 | 0.03% | 19,525,243 |
| 2011-06-14 | 2011-06-10 | 33.115 | 567,355 | +18,472 | 0.03% | 18,788,031 |
| 2011-06-13 | 2011-06-09 | 33.478 | 548,883 | +109,730 | 0.03% | 18,375,412 |
| 2011-06-10 | 2011-06-08 | 33.913 | 439,153 | -73,061 | 0.02% | 14,893,030 |
| 2011-06-09 | 2011-06-07 | 34.457 | 512,214 | +8,014 | 0.02% | 17,649,429 |
| 2011-06-08 | 2011-06-03 | 34.602 | 504,200 | +6,772 | 0.02% | 17,446,440 |
| 2011-06-07 | 2011-06-02 | 34.892 | 497,428 | +71,132 | 0.02% | 17,356,450 |
| 2011-06-03 | 2011-06-01 | 36.126 | 426,296 | -45,492 | 0.02% | 15,400,194 |
| 2011-06-02 | 2011-05-31 | 35.908 | 471,788 | +5,790 | 0.02% | 16,940,947 |
| 2011-06-01 | 2011-05-30 | 35.219 | 465,998 | +10,928 | 0.02% | 16,411,901 |
| 2011-05-31 | 2011-05-27 | 35.074 | 455,070 | +10,753 | 0.02% | 15,961,007 |
| 2011-05-30 | 2011-05-26 | 35.037 | 444,317 | -2,757 | 0.02% | 15,567,743 |
| 2011-05-27 | 2011-05-25 | 35.001 | 447,074 | +23,435 | 0.02% | 15,648,126 |
| 2011-05-26 | 2011-05-24 | 34.965 | 423,639 | +6,617 | 0.02% | 14,812,507 |
| 2011-05-25 | 2011-05-23 | 34.892 | 417,022 | +8,822 | 0.02% | 14,550,893 |
| 2011-05-24 | 2011-05-20 | 35.944 | 408,200 | -22,883 | 0.02% | 14,672,437 |
| 2011-05-23 | 2011-05-19 | 35.291 | 431,083 | +30,603 | 0.02% | 15,213,507 |
| 2011-05-20 | 2011-05-18 | 35.545 | 400,480 | -23,159 | 0.02% | 14,235,165 |
| 2011-05-19 | 2011-05-17 | 34.820 | 423,639 | -2,206 | 0.02% | 14,751,044 |
| 2011-05-18 | 2011-05-16 | 34.711 | 425,845 | +1,654 | 0.02% | 14,781,520 |
| 2011-05-17 | 2011-05-13 | 35.328 | 424,191 | +21,781 | 0.02% | 14,985,665 |
| 2011-05-16 | 2011-05-12 | 35.291 | 402,410 | +9,650 | 0.02% | 14,201,598 |
| 2011-05-13 | 2011-05-11 | 35.799 | 392,760 | -405,562 | 0.02% | 14,060,475 |
| 2011-05-12 | 2011-05-09 | 35.908 | 798,322 | +6,617 | 0.04% | 28,666,119 |
| 2011-05-11 | 2011-05-06 | 35.944 | 791,705 | +551 | 0.04% | 28,457,231 |
| 2011-05-09 | 2011-05-05 | 35.872 | 791,154 | -276 | 0.04% | 28,380,035 |
| 2011-05-06 | 2011-05-04 | 35.473 | 791,430 | -2,481 | 0.04% | 28,074,173 |
| 2011-05-05 | 2011-05-03 | 36.053 | 793,911 | +4,963 | 0.04% | 28,622,911 |
| 2011-05-04 | 2011-04-29 | 36.271 | 788,948 | +10,477 | 0.04% | 28,615,674 |
| 2011-05-03 | 2011-04-28 | 36.996 | 778,471 | -14,245 | 0.04% | 28,800,380 |
| 2011-04-29 | 2011-04-27 | 38.000 | 792,716 | +51,005 | 0.04% | 30,123,038 |
| 2011-04-28 | 2011-04-26 | 39.014 | 741,711 | +22,269 | 0.03% | 28,937,368 |
| 2011-04-27 | 2011-04-21 | 39.660 | 719,442 | +324,262 | 0.03% | 28,533,049 |
| 2011-04-26 | 2011-04-20 | 39.568 | 395,180 | -5,586 | 0.02% | 15,636,379 |
| 2011-04-21 | 2011-04-19 | 38.922 | 400,766 | -20,744 | 0.02% | 15,598,659 |
| 2011-04-20 | 2011-04-18 | 39.199 | 421,510 | -3,524 | 0.02% | 16,522,690 |
| 2011-04-19 | 2011-04-15 | 39.476 | 425,034 | -182,067 | 0.02% | 16,778,432 |
| 2011-04-18 | 2011-04-14 | 39.014 | 607,101 | -943 | 0.03% | 23,685,647 |
| 2011-04-15 | 2011-04-13 | 39.107 | 608,044 | +32,949 | 0.03% | 23,778,519 |
| 2011-04-14 | 2011-04-12 | 38.553 | 575,095 | -69,263 | 0.03% | 22,171,742 |
| 2011-04-13 | 2011-04-11 | 39.107 | 644,358 | -4,336 | 0.03% | 25,198,635 |
| 2011-04-12 | 2011-04-08 | 38.922 | 648,694 | +28,731 | 0.03% | 25,248,540 |
| 2011-04-11 | 2011-04-07 | 38.830 | 619,963 | +21,543 | 0.03% | 24,073,088 |
| 2011-04-08 | 2011-04-06 | 38.184 | 598,420 | -2,439 | 0.03% | 22,850,219 |
| 2011-04-07 | 2011-04-04 | 38.645 | 600,859 | -42,706 | 0.03% | 23,220,444 |
| 2011-04-06 | 2011-04-01 | 38.645 | 643,565 | +91,477 | 0.03% | 24,870,835 |
| 2011-04-04 | 2011-03-31 | 39.752 | 552,088 | -6,171 | 0.03% | 21,946,714 |
| 2011-04-01 | 2011-03-30 | 39.291 | 558,259 | -686 | 0.03% | 21,934,577 |
| 2011-03-31 | 2011-03-29 | 39.014 | 558,945 | -16,534 | 0.03% | 21,806,872 |
| 2011-03-30 | 2011-03-28 | 39.199 | 575,479 | -60,445 | 0.03% | 22,558,091 |
| 2011-03-29 | 2011-03-25 | 40.213 | 635,924 | -3,922 | 0.03% | 25,572,644 |
| 2011-03-28 | 2011-03-24 | 39.199 | 639,846 | -19,597 | 0.03% | 25,081,201 |
| 2011-03-25 | 2011-03-23 | 38.184 | 659,443 | -4,337 | 0.03% | 25,180,337 |
| 2011-03-24 | 2011-03-22 | 38.092 | 663,780 | +3,473 | 0.03% | 25,284,720 |
| 2011-03-23 | 2011-03-21 | 37.815 | 660,307 | -6,505 | 0.03% | 24,969,721 |
| 2011-03-22 | 2011-03-18 | 37.539 | 666,812 | -15,179 | 0.03% | 25,031,205 |
| 2011-03-21 | 2011-03-17 | 37.262 | 681,991 | -59,632 | 0.03% | 25,412,298 |
| 2011-03-18 | 2011-03-16 | 37.446 | 741,623 | -19,516 | 0.03% | 27,771,105 |
| 2011-03-17 | 2011-03-15 | 36.819 | 761,139 | +2,710 | 0.04% | 28,024,537 |
| 2011-03-16 | 2011-03-14 | 37.170 | 758,429 | +43,911 | 0.04% | 28,190,574 |
| 2011-03-15 | 2011-03-11 | 36.745 | 714,518 | -25,074 | 0.03% | 26,255,267 |
| 2011-03-14 | 2011-03-10 | 37.723 | 739,592 | -15,608 | 0.03% | 27,899,694 |
| 2011-03-11 | 2011-03-09 | 37.631 | 755,200 | +254,791 | 0.04% | 28,418,822 |
| 2011-03-10 | 2011-03-08 | 37.262 | 500,409 | -31,252 | 0.02% | 18,646,203 |
| 2011-03-09 | 2011-03-07 | 36.893 | 531,661 | +22,036 | 0.03% | 19,614,567 |
| 2011-03-08 | 2011-03-04 | 37.539 | 509,625 | -63,028 | 0.02% | 19,130,621 |
| 2011-03-07 | 2011-03-03 | 36.450 | 572,653 | -54,835 | 0.03% | 20,873,362 |
| 2011-03-04 | 2011-03-02 | 35.639 | 627,488 | -17,728 | 0.03% | 22,362,815 |
| 2011-03-03 | 2011-03-01 | 35.233 | 645,216 | -147,724 | 0.03% | 22,732,774 |
| 2011-03-02 | 2011-02-28 | 34.384 | 792,940 | +70,745 | 0.04% | 27,264,665 |
| 2011-03-01 | 2011-02-25 | 33.942 | 722,195 | +37,948 | 0.03% | 24,512,422 |
| 2011-02-28 | 2011-02-24 | 33.277 | 684,247 | +41,200 | 0.03% | 22,770,018 |
| 2011-02-25 | 2011-02-23 | 33.794 | 643,047 | -45,808 | 0.03% | 21,731,120 |
| 2011-02-24 | 2011-02-22 | 34.274 | 688,855 | -91,075 | 0.03% | 23,609,536 |
| 2011-02-23 | 2011-02-21 | 34.938 | 779,930 | -3,252 | 0.04% | 27,248,935 |
| 2011-02-22 | 2011-02-18 | 35.491 | 783,182 | -9,216 | 0.04% | 27,795,961 |
| 2011-02-21 | 2011-02-17 | 34.643 | 792,398 | -29,816 | 0.04% | 27,450,666 |
| 2011-02-18 | 2011-02-16 | 33.831 | 822,214 | +43,369 | 0.04% | 27,816,221 |
| 2011-02-17 | 2011-02-15 | 33.646 | 778,845 | -19,787 | 0.04% | 26,205,340 |
| 2011-02-16 | 2011-02-14 | 33.978 | 798,632 | -14,637 | 0.04% | 27,136,277 |
| 2011-02-15 | 2011-02-11 | 33.019 | 813,269 | -16,281 | 0.04% | 26,853,517 |
| 2011-02-14 | 2011-02-10 | 32.909 | 829,550 | +29,545 | 0.04% | 27,299,290 |
| 2011-02-11 | 2011-02-09 | 33.536 | 800,005 | +9,074 | 0.04% | 26,828,754 |
| 2011-02-10 | 2011-02-08 | 34.163 | 790,931 | -44,724 | 0.04% | 27,020,508 |
| 2011-02-09 | 2011-02-07 | 33.757 | 835,655 | +2,439 | 0.04% | 28,209,282 |
| 2011-02-08 | 2011-02-02 | 34.347 | 833,216 | -1,355 | 0.04% | 28,618,786 |
| 2011-02-07 | 2011-01-31 | 33.868 | 834,571 | +73,998 | 0.04% | 28,265,059 |
| 2011-02-01 | 2011-01-28 | 33.794 | 760,573 | +2,168 | 0.04% | 25,702,792 |
| 2011-01-31 | 2011-01-27 | 34.163 | 758,405 | +130,648 | 0.04% | 25,909,325 |
| 2011-01-28 | 2011-01-26 | 34.716 | 627,757 | +5,693 | 0.03% | 21,793,406 |
| 2011-01-27 | 2011-01-25 | 34.643 | 622,064 | -4,879 | 0.03% | 21,549,867 |
| 2011-01-26 | 2011-01-24 | 34.643 | 626,943 | +11,787 | 0.03% | 21,718,887 |
| 2011-01-25 | 2011-01-21 | 35.159 | 615,156 | +33,622 | 0.03% | 21,628,285 |
| 2011-01-24 | 2011-01-20 | 35.454 | 581,534 | +28,616 | 0.03% | 20,617,805 |
| 2011-01-21 | 2011-01-19 | 36.413 | 552,918 | +52,856 | 0.03% | 20,133,617 |
| 2011-01-20 | 2011-01-18 | 36.487 | 500,062 | +7,941 | 0.02% | 18,245,849 |
| 2011-01-19 | 2011-01-17 | 36.672 | 492,121 | -2,964 | 0.02% | 18,046,883 |
| 2011-01-18 | 2011-01-14 | 37.354 | 495,085 | -27,377 | 0.02% | 18,493,484 |
| 2011-01-17 | 2011-01-13 | 37.262 | 522,462 | -830 | 0.02% | 19,467,940 |
| 2011-01-14 | 2011-01-12 | 37.170 | 523,292 | -14,366 | 0.02% | 19,450,603 |
| 2011-01-13 | 2011-01-11 | 36.856 | 537,658 | -11,194 | 0.03% | 19,815,979 |
| 2011-01-12 | 2011-01-10 | 36.672 | 548,852 | -20,871 | 0.03% | 20,127,302 |
| 2011-01-11 | 2011-01-07 | 37.262 | 569,723 | +29,274 | 0.03% | 21,228,976 |
| 2011-01-10 | 2011-01-06 | 37.539 | 540,449 | -13,553 | 0.03% | 20,287,712 |
| 2011-01-07 | 2011-01-05 | 37.539 | 554,002 | -3,795 | 0.03% | 20,796,473 |
| 2011-01-06 | 2011-01-04 | 37.446 | 557,797 | -4,337 | 0.03% | 20,887,485 |
| 2011-01-05 | 2011-01-03 | 36.985 | 562,134 | -13,824 | 0.03% | 20,790,654 |
| 2011-01-04 | 2010-12-31 | 36.192 | 575,958 | +7,590 | 0.03% | 20,845,089 |
| 2011-01-03 | 2010-12-29 | 36.044 | 568,368 | +14,637 | 0.03% | 20,486,516 |
| 2010-12-30 | 2010-12-28 | 35.417 | 553,731 | +5,692 | 0.03% | 19,611,644 |
| 2010-12-29 | 2010-12-24 | 35.639 | 548,039 | +11,384 | 0.03% | 19,531,361 |
| 2010-12-28 | 2010-12-22 | 36.413 | 536,655 | -25,479 | 0.03% | 19,541,426 |
| 2010-12-23 | 2010-12-21 | 36.266 | 562,134 | -141,490 | 0.03% | 20,386,248 |
| 2010-12-22 | 2010-12-20 | 35.602 | 703,624 | +110,590 | 0.03% | 25,050,240 |
| 2010-12-21 | 2010-12-17 | 36.044 | 593,034 | -8,681 | 0.03% | 21,375,589 |
| 2010-12-20 | 2010-12-16 | 36.450 | 601,715 | +2,710 | 0.03% | 21,932,680 |
| 2010-12-17 | 2010-12-15 | 36.709 | 599,005 | +141,480 | 0.03% | 21,988,594 |
| 2010-12-16 | 2010-12-14 | 37.631 | 457,525 | +7,589 | 0.02% | 17,217,057 |
| 2010-12-15 | 2010-12-13 | 37.631 | 449,936 | -7,847 | 0.02% | 16,931,477 |
| 2010-12-13 | 2010-12-09 | 37.815 | 457,783 | -34,966 | 0.02% | 17,311,211 |
| 2010-12-10 | 2010-12-08 | 37.631 | 492,749 | -2,711 | 0.02% | 18,542,567 |
| 2010-12-09 | 2010-12-07 | 38.000 | 495,460 | +26,446 | 0.02% | 18,827,374 |
| 2010-12-08 | 2010-12-06 | 37.631 | 469,014 | -27,376 | 0.02% | 17,649,398 |
| 2010-12-07 | 2010-12-03 | 38.369 | 496,390 | -5,692 | 0.02% | 19,045,847 |
| 2010-12-06 | 2010-12-02 | 39.014 | 502,082 | -63,733 | 0.02% | 19,588,400 |
| 2010-12-03 | 2010-12-01 | 37.815 | 565,815 | +11,322 | 0.03% | 21,396,476 |
| 2010-12-02 | 2010-11-30 | 37.077 | 554,493 | +81,316 | 0.03% | 20,559,193 |
| 2010-12-01 | 2010-11-29 | 37.815 | 473,177 | +1,770 | 0.02% | 17,893,340 |
| 2010-11-30 | 2010-11-26 | 37.077 | 471,407 | +85,464 | 0.02% | 17,478,575 |
| 2010-11-29 | 2010-11-25 | 38.276 | 385,943 | -22,769 | 0.02% | 14,772,541 |
| 2010-11-26 | 2010-11-24 | 38.276 | 408,712 | -13,823 | 0.02% | 15,644,058 |
| 2010-11-25 | 2010-11-23 | 38.276 | 422,535 | -74,540 | 0.02% | 16,173,154 |
| 2010-11-24 | 2010-11-22 | 39.107 | 497,075 | +25,479 | 0.02% | 19,438,901 |
| 2010-11-23 | 2010-11-19 | 38.830 | 471,596 | -11,114 | 0.02% | 18,312,015 |
| 2010-11-22 | 2010-11-18 | 39.383 | 482,710 | +6,235 | 0.02% | 19,010,700 |
| 2010-11-19 | 2010-11-17 | 38.553 | 476,475 | +6,044 | 0.02% | 18,369,627 |
| 2010-11-18 | 2010-11-16 | 38.922 | 470,431 | +26,564 | 0.02% | 18,310,168 |
| 2010-11-17 | 2010-11-15 | 39.752 | 443,867 | +2,168 | 0.02% | 17,644,691 |
| 2010-11-16 | 2010-11-12 | 39.752 | 441,699 | -13,282 | 0.02% | 17,558,508 |
| 2010-11-15 | 2010-11-11 | 41.228 | 454,981 | +10,100 | 0.02% | 18,757,922 |
| 2010-11-12 | 2010-11-10 | 41.228 | 444,881 | -472,558 | 0.02% | 18,341,520 |
| 2010-11-11 | 2010-11-09 | 41.874 | 917,439 | +454,558 | 0.04% | 38,416,428 |
| 2010-11-09 | 2010-11-05 | 43.073 | 462,881 | +45,073 | 0.02% | 19,937,476 |
| 2010-11-08 | 2010-11-04 | 43.349 | 417,808 | -8,083 | 0.02% | 18,111,672 |
| 2010-11-05 | 2010-11-03 | 42.427 | 425,891 | -18,590 | 0.02% | 18,069,254 |
| 2010-11-04 | 2010-11-02 | 42.150 | 444,481 | -7,047 | 0.02% | 18,734,984 |
| 2010-11-03 | 2010-11-01 | 41.966 | 451,528 | -184,574 | 0.02% | 18,948,726 |
| 2010-11-02 | 2010-10-29 | 40.582 | 636,102 | +107,337 | 0.03% | 25,814,479 |
| 2010-11-01 | 2010-10-28 | 40.951 | 528,765 | -119,535 | 0.02% | 21,653,575 |
| 2010-10-29 | 2010-10-27 | 40.398 | 648,300 | +172,391 | 0.03% | 26,189,914 |
| 2010-10-28 | 2010-10-26 | 42.242 | 475,909 | +15,802 | 0.02% | 20,103,577 |
| 2010-10-27 | 2010-10-25 | 41.689 | 460,107 | +24,720 | 0.02% | 19,181,440 |
| 2010-10-26 | 2010-10-22 | 41.874 | 435,387 | -15,926 | 0.02% | 18,231,200 |
| 2010-10-25 | 2010-10-21 | 42.150 | 451,313 | +26,021 | 0.02% | 19,022,955 |
| 2010-10-22 | 2010-10-20 | 41.412 | 425,292 | +10,029 | 0.02% | 17,612,357 |
| 2010-10-21 | 2010-10-19 | 42.427 | 415,263 | +9,216 | 0.02% | 17,618,341 |
| 2010-10-20 | 2010-10-18 | 42.242 | 406,047 | -47,435 | 0.02% | 17,152,432 |
| 2010-10-19 | 2010-10-15 | 42.611 | 453,482 | +89,264 | 0.02% | 19,323,508 |
| 2010-10-18 | 2010-10-14 | 41.966 | 364,218 | -180,219 | 0.02% | 15,284,694 |
| 2010-10-15 | 2010-10-13 | 41.320 | 544,437 | -53,126 | 0.03% | 22,496,222 |
| 2010-10-14 | 2010-10-12 | 38.922 | 597,563 | -14,095 | 0.03% | 23,258,413 |
| 2010-10-13 | 2010-10-11 | 38.922 | 611,658 | -19,245 | 0.03% | 23,807,020 |
| 2010-10-12 | 2010-10-08 | 38.553 | 630,903 | -145,062 | 0.03% | 24,323,317 |
| 2010-10-11 | 2010-10-07 | 38.092 | 775,965 | -271 | 0.04% | 29,558,073 |
| 2010-10-08 | 2010-10-06 | 38.184 | 776,236 | +53,127 | 0.04% | 29,639,990 |
| 2010-10-07 | 2010-10-05 | 37.815 | 723,109 | -39,845 | 0.03% | 27,344,599 |
| 2010-10-06 | 2010-10-04 | 36.985 | 762,954 | -17,347 | 0.04% | 28,218,028 |
| 2010-10-05 | 2010-09-30 | 36.893 | 780,301 | +24,665 | 0.04% | 28,787,642 |
| 2010-10-04 | 2010-09-29 | 36.819 | 755,636 | +23,311 | 0.04% | 27,821,921 |
| 2010-09-30 | 2010-09-28 | 36.561 | 732,325 | +15,179 | 0.03% | 26,774,504 |
| 2010-09-29 | 2010-09-27 | 36.561 | 717,146 | -21,721 | 0.03% | 26,219,546 |
| 2010-09-28 | 2010-09-24 | 36.745 | 738,867 | +57,193 | 0.03% | 27,149,981 |
| 2010-09-27 | 2010-09-22 | 36.819 | 681,674 | -49,061 | 0.03% | 25,098,698 |
| 2010-09-24 | 2010-09-21 | 36.893 | 730,735 | +25,750 | 0.03% | 26,959,003 |
| 2010-09-22 | 2010-09-20 | 36.782 | 704,985 | +34,695 | 0.03% | 25,930,982 |
| 2010-09-21 | 2010-09-17 | 36.819 | 670,290 | +109,227 | 0.03% | 24,679,548 |
| 2010-09-20 | 2010-09-16 | 36.709 | 561,063 | +127,124 | 0.03% | 20,595,799 |
| 2010-09-17 | 2010-09-15 | 37.631 | 433,939 | -10,029 | 0.02% | 16,329,496 |
| 2010-09-16 | 2010-09-14 | 38.184 | 443,968 | -185,591 | 0.02% | 16,952,586 |
| 2010-09-15 | 2010-09-13 | 38.092 | 629,559 | -77,215 | 0.03% | 23,981,173 |
| 2010-09-14 | 2010-09-10 | 36.672 | 706,774 | +66,408 | 0.03% | 25,918,560 |
| 2010-09-13 | 2010-09-09 | 36.709 | 640,366 | +7,047 | 0.03% | 23,506,895 |
| 2010-09-10 | 2010-09-08 | 36.856 | 633,319 | +87,009 | 0.03% | 23,341,670 |
| 2010-09-09 | 2010-09-07 | 37.815 | 546,310 | +3,252 | 0.03% | 20,658,888 |
| 2010-09-08 | 2010-09-06 | 38.000 | 543,058 | -11,655 | 0.03% | 20,636,088 |
| 2010-09-07 | 2010-09-03 | 37.723 | 554,713 | -5,421 | 0.03% | 20,925,488 |
| 2010-09-06 | 2010-09-02 | 37.723 | 560,134 | +10,116 | 0.03% | 21,129,984 |
| 2010-09-03 | 2010-09-01 | 37.077 | 550,018 | -10,969 | 0.03% | 20,393,271 |
| 2010-09-02 | 2010-08-31 | 36.985 | 560,987 | +4,879 | 0.03% | 20,748,232 |
| 2010-09-01 | 2010-08-30 | 36.782 | 556,108 | -58,277 | 0.03% | 20,454,941 |
| 2010-08-31 | 2010-08-27 | 36.008 | 614,385 | -33,882 | 0.03% | 22,122,507 |
| 2010-08-30 | 2010-08-26 | 36.229 | 648,267 | +66,951 | 0.03% | 23,486,015 |
| 2010-08-27 | 2010-08-25 | 36.155 | 581,316 | -6,760 | 0.03% | 21,017,559 |
| 2010-08-26 | 2010-08-24 | 36.303 | 588,076 | +16,263 | 0.03% | 21,348,751 |
| 2010-08-25 | 2010-08-23 | 36.561 | 571,813 | +16,193 | 0.03% | 20,906,032 |
| 2010-08-24 | 2010-08-20 | 36.893 | 555,620 | +53,382 | 0.03% | 20,498,486 |
| 2010-08-23 | 2010-08-19 | 38.000 | 502,238 | -19,245 | 0.02% | 19,084,936 |
| 2010-08-20 | 2010-08-18 | 37.170 | 521,483 | +2,981 | 0.02% | 19,383,363 |
| 2010-08-19 | 2010-08-17 | 38.000 | 518,502 | -29,002 | 0.02% | 19,702,965 |
| 2010-08-18 | 2010-08-16 | 37.631 | 547,504 | +61,800 | 0.03% | 20,603,044 |
| 2010-08-17 | 2010-08-13 | 37.446 | 485,704 | -61,529 | 0.02% | 18,187,862 |
| 2010-08-16 | 2010-08-12 | 36.376 | 547,233 | +30,629 | 0.03% | 19,906,418 |
| 2010-08-13 | 2010-08-11 | 37.354 | 516,604 | +68,847 | 0.02% | 19,297,308 |
| 2010-08-12 | 2010-08-10 | 38.092 | 447,757 | -813 | 0.02% | 17,055,968 |
| 2010-08-11 | 2010-08-09 | 39.568 | 448,570 | +161,006 | 0.02% | 17,748,900 |
| 2010-08-10 | 2010-08-06 | 38.738 | 287,564 | -1,626 | 0.01% | 11,139,552 |
| 2010-08-09 | 2010-08-05 | 38.553 | 289,190 | -5,150 | 0.01% | 11,149,194 |
| 2010-08-06 | 2010-08-04 | 38.922 | 294,340 | +14,366 | 0.01% | 11,456,334 |
| 2010-08-05 | 2010-08-03 | 39.107 | 279,974 | -16,374 | 0.01% | 10,948,824 |
| 2010-08-04 | 2010-08-02 | 39.476 | 296,348 | -6,110 | 0.01% | 11,698,487 |
| 2010-08-02 | 2010-07-29 | 38.369 | 302,458 | -5,346 | 0.01% | 11,604,925 |
| 2010-07-30 | 2010-07-28 | 37.908 | 307,804 | -14,261 | 0.01% | 11,668,097 |
| 2010-07-29 | 2010-07-27 | 37.631 | 322,065 | +1,361 | 0.02% | 12,119,582 |
| 2010-07-28 | 2010-07-26 | 37.262 | 320,704 | -3,630 | 0.02% | 11,950,049 |
| 2010-07-27 | 2010-07-23 | 37.631 | 324,334 | +6,285 | 0.02% | 12,204,966 |
| 2010-07-26 | 2010-07-22 | 37.077 | 318,049 | -2,772 | 0.02% | 11,792,449 |
| 2010-07-23 | 2010-07-21 | 36.893 | 320,821 | -5,421 | 0.02% | 11,836,048 |
| 2010-07-22 | 2010-07-20 | 36.008 | 326,242 | -7,825 | 0.02% | 11,747,180 |
| 2010-07-21 | 2010-07-19 | 35.270 | 334,067 | -758 | 0.02% | 11,782,444 |
| 2010-07-20 | 2010-07-16 | 35.270 | 334,825 | -2,711 | 0.02% | 11,809,179 |
| 2010-07-19 | 2010-07-15 | 35.786 | 337,536 | -2,168 | 0.02% | 12,079,133 |
| 2010-07-16 | 2010-07-14 | 36.635 | 339,704 | +813 | 0.02% | 12,444,969 |
| 2010-07-15 | 2010-07-13 | 36.524 | 338,891 | -16,627 | 0.02% | 12,377,677 |
| 2010-07-14 | 2010-07-12 | 36.118 | 355,518 | -19,106 | 0.02% | 12,840,686 |
| 2010-07-13 | 2010-07-09 | 35.712 | 374,624 | -104,817 | 0.02% | 13,378,730 |
| 2010-07-12 | 2010-07-08 | 34.347 | 479,441 | +16,534 | 0.02% | 16,467,542 |
| 2010-07-09 | 2010-07-07 | 33.868 | 462,907 | -10,029 | 0.02% | 15,677,628 |
| 2010-07-08 | 2010-07-06 | 34.163 | 472,936 | -4,879 | 0.02% | 16,156,872 |
| 2010-07-07 | 2010-07-05 | 33.019 | 477,815 | +45,808 | 0.02% | 15,777,084 |
| 2010-07-06 | 2010-07-02 | 33.462 | 432,007 | +65,867 | 0.02% | 14,455,796 |
| 2010-07-05 | 2010-06-30 | 34.864 | 366,140 | +10,842 | 0.02% | 12,765,061 |
| 2010-07-02 | 2010-06-29 | 34.938 | 355,298 | +2,168 | 0.02% | 12,413,283 |
| 2010-06-30 | 2010-06-28 | 35.602 | 353,130 | +2,440 | 0.02% | 12,572,043 |
| 2010-06-29 | 2010-06-25 | 35.417 | 350,690 | +4,336 | 0.02% | 12,420,485 |
| 2010-06-28 | 2010-06-24 | 35.565 | 346,354 | +7,590 | 0.02% | 12,318,027 |
| 2010-06-25 | 2010-06-23 | 35.823 | 338,764 | -19,516 | 0.02% | 12,135,576 |
| 2010-06-24 | 2010-06-22 | 36.081 | 358,280 | -22,713 | 0.02% | 12,927,226 |
| 2010-06-23 | 2010-06-21 | 36.413 | 380,993 | -2,439 | 0.02% | 13,873,246 |
| 2010-06-22 | 2010-06-18 | 34.421 | 383,432 | -83,756 | 0.02% | 13,198,176 |
| 2010-06-21 | 2010-06-17 | 34.163 | 467,188 | +110,048 | 0.02% | 15,960,504 |
| 2010-06-18 | 2010-06-15 | 34.052 | 357,140 | +42,285 | 0.02% | 12,161,415 |
| 2010-06-17 | 2010-06-14 | 34.015 | 314,855 | -6,105 | 0.01% | 10,709,901 |
| 2010-06-15 | 2010-06-11 | 33.536 | 320,960 | -38,490 | 0.02% | 10,763,629 |
| 2010-06-14 | 2010-06-10 | 32.761 | 359,450 | -49,874 | 0.02% | 11,775,934 |
| 2010-06-11 | 2010-06-09 | 32.613 | 409,324 | -349,489 | 0.02% | 13,349,451 |
| 2010-06-10 | 2010-06-08 | 32.650 | 758,813 | -18,990 | 0.04% | 24,775,473 |
| 2010-06-09 | 2010-06-07 | 32.724 | 777,803 | +206,543 | 0.04% | 25,452,893 |
| 2010-06-08 | 2010-06-04 | 33.942 | 571,260 | +21,849 | 0.03% | 19,389,454 |
| 2010-06-07 | 2010-06-03 | 34.200 | 549,411 | -19,789 | 0.03% | 18,789,750 |
| 2010-06-04 | 2010-06-02 | 33.167 | 569,200 | +3,252 | 0.03% | 18,878,545 |
| 2010-06-03 | 2010-06-01 | 33.204 | 565,948 | +6,976 | 0.03% | 18,791,566 |
| 2010-06-02 | 2010-05-31 | 34.089 | 558,972 | -1,897 | 0.03% | 19,054,868 |
| 2010-06-01 | 2010-05-28 | 34.421 | 560,869 | -29,492 | 0.03% | 19,305,765 |
| 2010-05-31 | 2010-05-27 | 33.204 | 590,361 | -7,861 | 0.03% | 19,602,167 |
| 2010-05-28 | 2010-05-26 | 32.244 | 598,222 | -120,619 | 0.03% | 19,289,356 |
| 2010-05-27 | 2010-05-25 | 31.470 | 718,841 | +159,509 | 0.03% | 22,621,729 |
| 2010-05-26 | 2010-05-24 | 33.683 | 559,332 | +542 | 0.03% | 18,840,151 |
| 2010-05-25 | 2010-05-20 | 32.798 | 558,790 | -21,955 | 0.03% | 18,327,124 |
| 2010-05-24 | 2010-05-19 | 32.577 | 580,745 | -19,918 | 0.03% | 18,918,649 |
| 2010-05-20 | 2010-05-18 | 33.204 | 600,663 | -29,274 | 0.03% | 19,944,232 |
| 2010-05-19 | 2010-05-17 | 32.392 | 629,937 | +43,987 | 0.03% | 20,404,951 |
| 2010-05-18 | 2010-05-14 | 33.425 | 585,950 | -31,442 | 0.03% | 19,585,411 |
| 2010-05-17 | 2010-05-13 | 33.499 | 617,392 | -10,029 | 0.03% | 20,681,916 |
| 2010-05-14 | 2010-05-12 | 32.724 | 627,421 | +542 | 0.03% | 20,531,780 |
| 2010-05-13 | 2010-05-11 | 32.687 | 626,879 | -17,964 | 0.03% | 20,490,916 |
| 2010-05-12 | 2010-05-10 | 33.167 | 644,843 | -8,674 | 0.03% | 21,387,381 |
| 2010-05-11 | 2010-05-07 | 32.877 | 653,517 | +56,921 | 0.03% | 21,485,757 |
| 2010-05-10 | 2010-05-06 | 33.513 | 596,596 | +193,146 | 0.03% | 19,993,703 |
| 2010-05-07 | 2010-05-05 | 33.550 | 403,450 | +39,301 | 0.02% | 13,535,897 |
| 2010-05-06 | 2010-05-04 | 34.710 | 364,149 | +41,174 | 0.02% | 12,639,561 |
| 2010-05-05 | 2010-05-03 | 35.645 | 322,975 | -2,406 | 0.02% | 11,512,422 |
| 2010-05-04 | 2010-04-30 | 36.281 | 325,381 | -22,993 | 0.02% | 11,805,077 |
| 2010-05-03 | 2010-04-29 | 35.196 | 348,374 | -9,893 | 0.02% | 12,261,405 |
| 2010-04-30 | 2010-04-28 | 34.672 | 358,267 | +15,014 | 0.02% | 12,421,997 |
| 2010-04-29 | 2010-04-27 | 35.421 | 343,253 | -20,170 | 0.02% | 12,158,198 |
| 2010-04-28 | 2010-04-26 | 36.206 | 363,423 | +20,051 | 0.02% | 13,158,084 |
| 2010-04-27 | 2010-04-23 | 35.495 | 343,372 | -20,586 | 0.02% | 12,188,099 |
| 2010-04-26 | 2010-04-22 | 35.832 | 363,958 | +21,614 | 0.02% | 13,041,323 |
| 2010-04-23 | 2010-04-21 | 36.243 | 342,344 | +2,941 | 0.02% | 12,407,703 |
| 2010-04-22 | 2010-04-20 | 36.879 | 339,403 | +10,962 | 0.02% | 12,516,920 |
| 2010-04-21 | 2010-04-19 | 36.019 | 328,441 | +18,532 | 0.02% | 11,830,103 |
| 2010-04-20 | 2010-04-16 | 37.141 | 309,909 | +14,438 | 0.01% | 11,510,345 |
| 2010-04-19 | 2010-04-15 | 38.805 | 295,471 | -4,730 | 0.01% | 11,465,892 |
| 2010-04-16 | 2010-04-14 | 38.712 | 300,201 | +10,552 | 0.01% | 11,621,371 |
| 2010-04-15 | 2010-04-13 | 38.992 | 289,649 | -102 | 0.01% | 11,294,135 |
| 2010-04-14 | 2010-04-12 | 39.647 | 289,751 | +14,787 | 0.01% | 11,487,769 |
| 2010-04-13 | 2010-04-09 | 40.582 | 274,964 | -23,794 | 0.01% | 11,158,619 |
| 2010-04-12 | 2010-04-08 | 38.992 | 298,758 | +14,495 | 0.01% | 11,649,318 |
| 2010-04-09 | 2010-04-07 | 40.863 | 284,263 | -1,604 | 0.01% | 11,615,734 |
| 2010-04-08 | 2010-04-01 | 40.302 | 285,867 | +64,118 | 0.01% | 11,520,894 |
| 2010-04-07 | 2010-03-31 | 39.273 | 221,749 | +5,614 | 0.01% | 8,708,751 |
| 2010-04-01 | 2010-03-30 | 39.647 | 216,135 | -3,565 | 0.01% | 8,569,113 |
| 2010-03-31 | 2010-03-29 | 38.618 | 219,700 | -25,934 | 0.01% | 8,484,476 |
| 2010-03-30 | 2010-03-26 | 37.777 | 245,634 | -16,576 | 0.01% | 9,279,290 |
| 2010-03-29 | 2010-03-25 | 36.505 | 262,210 | -3,743 | 0.01% | 9,572,028 |
| 2010-03-26 | 2010-03-24 | 36.543 | 265,953 | -37,430 | 0.01% | 9,718,614 |
| 2010-03-25 | 2010-03-23 | 35.944 | 303,383 | -5,080 | 0.02% | 10,904,845 |
| 2010-03-24 | 2010-03-22 | 35.869 | 308,463 | -77,267 | 0.02% | 11,064,367 |
| 2010-03-23 | 2010-03-19 | 36.206 | 385,730 | +268 | 0.02% | 13,965,731 |
| 2010-03-22 | 2010-03-18 | 36.767 | 385,462 | -716,256 | 0.02% | 14,172,288 |
| 2010-03-19 | 2010-03-17 | 36.393 | 1,101,718 | -17,913 | 0.06% | 40,094,811 |
| 2010-03-17 | 2010-03-15 | 35.570 | 1,119,631 | -6,684 | 0.06% | 39,825,416 |
| 2010-03-16 | 2010-03-12 | 36.430 | 1,126,315 | +8,288 | 0.06% | 41,032,097 |
| 2010-03-15 | 2010-03-11 | 36.617 | 1,118,027 | -110,419 | 0.06% | 40,939,249 |
| 2010-03-12 | 2010-03-10 | 36.468 | 1,228,446 | -8,903 | 0.07% | 44,798,717 |
| 2010-03-11 | 2010-03-09 | 36.131 | 1,237,349 | +17,373 | 0.07% | 44,706,866 |
| 2010-03-10 | 2010-03-08 | 37.253 | 1,219,976 | -1,604 | 0.07% | 45,448,077 |
| 2010-03-09 | 2010-03-05 | 41.356 | 1,221,580 | +23,474 | 0.07% | 50,519,192 |
| 2010-03-08 | 2010-03-04 | 40.759 | 1,198,106 | +339,502 | 0.06% | 48,833,769 |
| 2010-03-05 | 2010-03-03 | 41.057 | 858,604 | +45,864 | 0.05% | 35,252,028 |
| 2010-03-04 | 2010-03-02 | 40.361 | 812,740 | +402,314 | 0.05% | 32,803,397 |
| 2010-03-03 | 2010-03-01 | 39.367 | 410,426 | +121,313 | 0.02% | 16,157,390 |
| 2010-03-02 | 2010-02-26 | 38.015 | 289,113 | -5,784 | 0.02% | 10,990,733 |
| 2010-03-01 | 2010-02-25 | 36.942 | 294,897 | +5,608 | 0.02% | 10,893,996 |
| 2010-02-26 | 2010-02-24 | 37.260 | 289,289 | +2,514 | 0.02% | 10,778,855 |
| 2010-02-25 | 2010-02-23 | 37.657 | 286,775 | +18,358 | 0.02% | 10,799,220 |
| 2010-02-24 | 2010-02-22 | 37.419 | 268,417 | -7,756 | 0.02% | 10,043,863 |
| 2010-02-23 | 2010-02-19 | 36.663 | 276,173 | +13,328 | 0.02% | 10,125,425 |
| 2010-02-22 | 2010-02-18 | 37.777 | 262,845 | -6,287 | 0.02% | 9,929,433 |
| 2010-02-19 | 2010-02-17 | 38.095 | 269,132 | -4,023 | 0.02% | 10,252,552 |
| 2010-02-18 | 2010-02-12 | 37.777 | 273,155 | -7,545 | 0.02% | 10,318,912 |
| 2010-02-17 | 2010-02-11 | 37.856 | 280,700 | -12,573 | 0.02% | 10,626,262 |
| 2010-02-12 | 2010-02-10 | 37.459 | 293,273 | -10,562 | 0.02% | 10,985,609 |
| 2010-02-11 | 2010-02-09 | 36.027 | 303,835 | +503 | 0.02% | 10,946,295 |
| 2010-02-10 | 2010-02-08 | 35.351 | 303,332 | +14,866 | 0.02% | 10,723,119 |
| 2010-02-09 | 2010-02-05 | 36.107 | 288,466 | +19,113 | 0.02% | 10,415,536 |
| 2010-02-08 | 2010-02-04 | 38.015 | 269,353 | -5,784 | 0.02% | 10,239,549 |
| 2010-02-05 | 2010-02-03 | 38.652 | 275,137 | -30,178 | 0.02% | 10,634,483 |
| 2010-02-04 | 2010-02-02 | 37.220 | 305,315 | +98,831 | 0.02% | 11,363,840 |
| 2010-02-03 | 2010-02-01 | 36.385 | 206,484 | -6,035 | 0.01% | 7,512,918 |
| 2010-02-02 | 2010-01-29 | 35.908 | 212,519 | +41,106 | 0.01% | 7,631,091 |
| 2010-02-01 | 2010-01-28 | 35.749 | 171,413 | -26,405 | 0.01% | 6,127,800 |
| 2010-01-29 | 2010-01-27 | 34.277 | 197,818 | +24,137 | 0.01% | 6,780,695 |
| 2010-01-28 | 2010-01-26 | 34.993 | 173,681 | -45,769 | 0.01% | 6,077,656 |
| 2010-01-27 | 2010-01-25 | 36.107 | 219,450 | +13,831 | 0.01% | 7,923,601 |
| 2010-01-26 | 2010-01-22 | 36.902 | 205,619 | +13,077 | 0.01% | 7,587,739 |
| 2010-01-25 | 2010-01-21 | 36.504 | 192,542 | +7,796 | 0.01% | 7,028,608 |
| 2010-01-22 | 2010-01-20 | 37.578 | 184,746 | -39,382 | 0.01% | 6,942,374 |
| 2010-01-21 | 2010-01-19 | 38.612 | 224,128 | -45,266 | 0.01% | 8,653,992 |
| 2010-01-20 | 2010-01-18 | 37.697 | 269,394 | +60,103 | 0.02% | 10,155,408 |
| 2010-01-19 | 2010-01-15 | 38.731 | 209,291 | -393,059 | 0.01% | 8,106,076 |
| 2010-01-18 | 2010-01-14 | 37.896 | 602,350 | +34,377 | 0.03% | 22,826,691 |
| 2010-01-15 | 2010-01-13 | 39.009 | 567,973 | -145,354 | 0.03% | 22,156,331 |
| 2010-01-14 | 2010-01-12 | 40.262 | 713,327 | +17,931 | 0.04% | 28,720,026 |
| 2010-01-13 | 2010-01-11 | 41.057 | 695,396 | +78,461 | 0.04% | 28,551,136 |
| 2010-01-12 | 2010-01-08 | 40.660 | 616,935 | +205,457 | 0.04% | 25,084,409 |
| 2010-01-11 | 2010-01-07 | 41.057 | 411,478 | +6,538 | 0.02% | 16,894,207 |
| 2010-01-08 | 2010-01-06 | 41.853 | 404,940 | +255,828 | 0.02% | 16,947,823 |
| 2010-01-07 | 2010-01-05 | 41.455 | 149,112 | -17,603 | 0.01% | 6,181,442 |
| 2010-01-06 | 2010-01-04 | 39.964 | 166,715 | +7,514 | 0.01% | 6,662,571 |
| 2010-01-05 | 2009-12-31 | 40.461 | 159,201 | -2,515 | 0.01% | 6,441,416 |
| 2010-01-04 | 2009-12-29 | 39.447 | 161,716 | -502 | 0.01% | 6,379,194 |
| 2009-12-30 | 2009-12-28 | 39.964 | 162,218 | -3,018 | 0.01% | 6,482,854 |
| 2009-12-29 | 2009-12-24 | 39.725 | 165,236 | +13,328 | 0.01% | 6,564,041 |
| 2009-12-28 | 2009-12-22 | 39.129 | 151,908 | -503 | 0.01% | 5,943,974 |
| 2009-12-23 | 2009-12-21 | 38.850 | 152,411 | -276 | 0.01% | 5,921,231 |
| 2009-12-22 | 2009-12-18 | 38.890 | 152,687 | +603 | 0.01% | 5,938,025 |
| 2009-12-21 | 2009-12-17 | 39.566 | 152,084 | -10,059 | 0.01% | 6,017,384 |
| 2009-12-18 | 2009-12-16 | 39.964 | 162,143 | +3,772 | 0.01% | 6,479,857 |
| 2009-12-17 | 2009-12-15 | 40.461 | 158,371 | -6,538 | 0.01% | 6,407,833 |
| 2009-12-16 | 2009-12-14 | 40.859 | 164,909 | -17,000 | 0.01% | 6,737,943 |
| 2009-12-15 | 2009-12-11 | 41.057 | 181,909 | -14,837 | 0.01% | 7,468,706 |
| 2009-12-14 | 2009-12-10 | 40.361 | 196,746 | -22,030 | 0.01% | 7,940,962 |
| 2009-12-11 | 2009-12-09 | 40.262 | 218,776 | -29,171 | 0.01% | 8,808,376 |
| 2009-12-10 | 2009-12-08 | 41.057 | 247,947 | +18,911 | 0.01% | 10,180,053 |
| 2009-12-09 | 2009-12-07 | 42.151 | 229,036 | -13,856 | 0.01% | 9,654,077 |
| 2009-12-08 | 2009-12-04 | 41.853 | 242,892 | +6,287 | 0.01% | 10,165,680 |
| 2009-12-07 | 2009-12-03 | 42.350 | 236,605 | -503 | 0.01% | 10,020,160 |
| 2009-12-04 | 2009-12-02 | 42.052 | 237,108 | -12,650 | 0.01% | 9,970,748 |
| 2009-12-03 | 2009-12-01 | 41.554 | 249,758 | +11,568 | 0.01% | 10,378,554 |
| 2009-12-02 | 2009-11-30 | 41.753 | 238,190 | -9,304 | 0.01% | 9,945,210 |
| 2009-12-01 | 2009-11-27 | 39.864 | 247,494 | -13,002 | 0.01% | 9,866,206 |
| 2009-11-30 | 2009-11-26 | 41.853 | 260,496 | +17,604 | 0.01% | 10,902,455 |
| 2009-11-27 | 2009-11-25 | 42.648 | 242,892 | +49,289 | 0.01% | 10,358,853 |
| 2009-11-26 | 2009-11-24 | 43.244 | 193,603 | -9,807 | 0.01% | 8,372,256 |
| 2009-11-25 | 2009-11-23 | 43.344 | 203,410 | +15,088 | 0.01% | 8,816,576 |
| 2009-11-24 | 2009-11-20 | 42.648 | 188,322 | -18,861 | 0.01% | 8,031,552 |
| 2009-11-23 | 2009-11-19 | 43.145 | 207,183 | -2,011 | 0.01% | 8,938,919 |
| 2009-11-20 | 2009-11-18 | 43.244 | 209,194 | +754 | 0.01% | 9,046,480 |
| 2009-11-19 | 2009-11-17 | 44.239 | 208,440 | -81,227 | 0.01% | 9,221,089 |
| 2009-11-18 | 2009-11-16 | 43.642 | 289,667 | +18,609 | 0.02% | 12,641,677 |
| 2009-11-17 | 2009-11-13 | 42.847 | 271,058 | +4,778 | 0.02% | 11,613,969 |
| 2009-11-16 | 2009-11-12 | 42.449 | 266,280 | -11,568 | 0.02% | 11,303,360 |
| 2009-11-13 | 2009-11-11 | 42.350 | 277,848 | +1,258 | 0.02% | 11,766,791 |
| 2009-11-11 | 2009-11-09 | 42.946 | 276,590 | +44,763 | 0.02% | 11,878,494 |
| 2009-11-10 | 2009-11-06 | 43.543 | 231,827 | -194,895 | 0.01% | 10,094,371 |
| 2009-11-09 | 2009-11-05 | 43.046 | 426,722 | -38,225 | 0.02% | 18,368,516 |
| 2009-11-06 | 2009-11-04 | 42.549 | 464,947 | -26,752 | 0.03% | 19,782,828 |
| 2009-11-05 | 2009-11-03 | 40.361 | 491,699 | +157,123 | 0.03% | 19,845,704 |
| 2009-11-04 | 2009-11-02 | 40.560 | 334,576 | -11,166 | 0.02% | 13,570,508 |
| 2009-11-03 | 2009-10-30 | 40.461 | 345,742 | -32,943 | 0.02% | 13,989,033 |
| 2009-11-02 | 2009-10-29 | 38.214 | 378,685 | +48,082 | 0.02% | 14,471,136 |
| 2009-10-30 | 2009-10-28 | 39.646 | 330,603 | +24,394 | 0.02% | 13,106,994 |
| 2009-10-29 | 2009-10-27 | 41.057 | 306,209 | -20,169 | 0.02% | 12,572,138 |
| 2009-10-28 | 2009-10-23 | 39.685 | 326,378 | +28,040 | 0.02% | 12,952,469 |
| 2009-10-27 | 2009-10-22 | 38.652 | 298,338 | -115,931 | 0.02% | 11,531,239 |
| 2009-10-23 | 2009-10-21 | 38.612 | 414,269 | +15,843 | 0.02% | 15,995,684 |
| 2009-10-22 | 2009-10-20 | 38.691 | 398,426 | +67,144 | 0.02% | 15,415,643 |
| 2009-10-21 | 2009-10-19 | 37.379 | 331,282 | +755 | 0.02% | 12,383,027 |
| 2009-10-20 | 2009-10-16 | 37.061 | 330,527 | -31,435 | 0.02% | 12,249,659 |
| 2009-10-19 | 2009-10-15 | 37.339 | 361,962 | +20,571 | 0.02% | 13,515,425 |
| 2009-10-16 | 2009-10-14 | 36.305 | 341,391 | +603 | 0.02% | 12,394,357 |
| 2009-10-15 | 2009-10-13 | 35.510 | 340,788 | -4,526 | 0.02% | 12,101,436 |
| 2009-10-14 | 2009-10-12 | 35.272 | 345,314 | -352,571 | 0.02% | 12,179,766 |
| 2009-10-13 | 2009-10-09 | 35.709 | 697,885 | -38,728 | 0.04% | 24,920,763 |
| 2009-10-12 | 2009-10-08 | 35.431 | 736,613 | +140,827 | 0.04% | 26,098,661 |
| 2009-10-09 | 2009-10-07 | 35.351 | 595,786 | +10,563 | 0.03% | 21,061,689 |
| 2009-10-08 | 2009-10-06 | 34.755 | 585,223 | -6,539 | 0.03% | 20,339,204 |
| 2009-10-07 | 2009-10-05 | 33.760 | 591,762 | +1,006 | 0.03% | 19,978,179 |
| 2009-10-06 | 2009-10-02 | 33.522 | 590,756 | +3,018 | 0.03% | 19,803,268 |
| 2009-10-05 | 2009-09-30 | 34.357 | 587,738 | -5,533 | 0.03% | 20,192,898 |
| 2009-10-02 | 2009-09-29 | 34.277 | 593,271 | -15,088 | 0.03% | 20,335,812 |
| 2009-09-30 | 2009-09-28 | 33.920 | 608,359 | +199,647 | 0.03% | 20,635,268 |
| 2009-09-29 | 2009-09-25 | 34.596 | 408,712 | +175,532 | 0.02% | 14,139,621 |
| 2009-09-28 | 2009-09-24 | 34.993 | 233,180 | +1,685 | 0.01% | 8,159,717 |
| 2009-09-25 | 2009-09-23 | 35.709 | 231,495 | -1,761 | 0.01% | 8,266,451 |
| 2009-09-24 | 2009-09-22 | 36.027 | 233,256 | +49,793 | 0.01% | 8,403,538 |
| 2009-09-23 | 2009-09-21 | 35.789 | 183,463 | +7,041 | 0.01% | 6,565,868 |
| 2009-09-22 | 2009-09-18 | 36.345 | 176,422 | -10,813 | 0.01% | 6,412,097 |
| 2009-09-21 | 2009-09-17 | 36.305 | 187,235 | -1,082 | 0.01% | 6,797,652 |
| 2009-09-18 | 2009-09-16 | 35.868 | 188,317 | +8,047 | 0.01% | 6,754,562 |
| 2009-09-17 | 2009-09-15 | 35.192 | 180,270 | -1,508 | 0.01% | 6,344,069 |
| 2009-09-16 | 2009-09-14 | 35.470 | 181,778 | -10,059 | 0.01% | 6,447,737 |
| 2009-09-15 | 2009-09-11 | 36.067 | 191,837 | -199,915 | 0.01% | 6,918,960 |
| 2009-09-14 | 2009-09-10 | 35.629 | 391,752 | +171,005 | 0.02% | 13,957,909 |
| 2009-09-11 | 2009-09-09 | 35.232 | 220,747 | +15,340 | 0.01% | 7,777,315 |
| 2009-09-10 | 2009-09-08 | 35.470 | 205,407 | -3,018 | 0.01% | 7,285,867 |
| 2009-09-09 | 2009-09-07 | 34.874 | 208,425 | -7,041 | 0.01% | 7,268,596 |
| 2009-09-08 | 2009-09-04 | 34.556 | 215,466 | -9,732 | 0.01% | 7,445,599 |
| 2009-09-07 | 2009-09-03 | 33.442 | 225,198 | -10,487 | 0.01% | 7,531,156 |
| 2009-09-04 | 2009-09-02 | 32.766 | 235,685 | +1,257 | 0.01% | 7,722,542 |
| 2009-09-03 | 2009-09-01 | 33.482 | 234,428 | +10,814 | 0.01% | 7,849,152 |
| 2009-09-02 | 2009-08-31 | 33.562 | 223,614 | -10,009 | 0.01% | 7,504,860 |
| 2009-09-01 | 2009-08-28 | 34.675 | 233,623 | -168,993 | 0.01% | 8,100,899 |
| 2009-08-31 | 2009-08-27 | 35.192 | 402,616 | -188,356 | 0.02% | 14,168,877 |
| 2009-08-28 | 2009-08-26 | 35.272 | 590,972 | +60,103 | 0.03% | 20,844,509 |
| 2009-08-27 | 2009-08-25 | 35.987 | 530,869 | +129,762 | 0.03% | 19,104,562 |
| 2009-08-26 | 2009-08-24 | 36.305 | 401,107 | +14,259 | 0.02% | 14,562,373 |
| 2009-08-25 | 2009-08-21 | 35.868 | 386,848 | -18,358 | 0.02% | 13,875,481 |
| 2009-08-24 | 2009-08-20 | 35.868 | 405,206 | -4,024 | 0.02% | 14,533,946 |
| 2009-08-21 | 2009-08-19 | 35.311 | 409,230 | +27,909 | 0.02% | 14,450,457 |
| 2009-08-20 | 2009-08-18 | 35.868 | 381,321 | -34,201 | 0.02% | 13,677,238 |
| 2009-08-19 | 2009-08-17 | 35.789 | 415,522 | -35,885 | 0.02% | 14,870,914 |
| 2009-08-18 | 2009-08-14 | 36.425 | 451,407 | +11,266 | 0.03% | 16,442,388 |
| 2009-08-17 | 2009-08-13 | 35.232 | 440,141 | -1,358 | 0.03% | 15,506,961 |
| 2009-08-14 | 2009-08-12 | 34.556 | 441,499 | -8,601 | 0.03% | 15,256,350 |
| 2009-08-13 | 2009-08-11 | 35.192 | 450,100 | +11,568 | 0.03% | 15,839,936 |
| 2009-08-12 | 2009-08-10 | 34.993 | 438,532 | +38,225 | 0.03% | 15,345,643 |
| 2009-08-11 | 2009-08-07 | 34.556 | 400,307 | +11,392 | 0.02% | 13,832,927 |
| 2009-08-10 | 2009-08-06 | 35.669 | 388,915 | +9,053 | 0.02% | 13,872,294 |
| 2009-08-07 | 2009-08-05 | 35.789 | 379,862 | +22,130 | 0.02% | 13,594,696 |
| 2009-08-06 | 2009-08-04 | 36.862 | 357,732 | -14,083 | 0.02% | 13,186,777 |
| 2009-08-05 | 2009-08-03 | 36.544 | 371,815 | +21,376 | 0.02% | 13,587,625 |
| 2009-08-04 | 2009-07-31 | 36.226 | 350,439 | -14,083 | 0.02% | 12,694,978 |
| 2009-08-03 | 2009-07-30 | 35.948 | 364,522 | -18,307 | 0.02% | 13,103,681 |
| 2009-07-31 | 2009-07-29 | 35.789 | 382,829 | +24,644 | 0.02% | 13,700,880 |
| 2009-07-30 | 2009-07-28 | 37.101 | 358,185 | -30,428 | 0.02% | 13,288,935 |
| 2009-07-29 | 2009-07-27 | 35.669 | 388,613 | -7,696 | 0.02% | 13,861,522 |
| 2009-07-28 | 2009-07-24 | 35.351 | 396,309 | +16,598 | 0.02% | 14,009,958 |
| 2009-07-27 | 2009-07-23 | 34.755 | 379,711 | -116,761 | 0.02% | 13,196,712 |
| 2009-07-24 | 2009-07-22 | 34.357 | 496,472 | -20,797 | 0.03% | 17,057,275 |
| 2009-07-23 | 2009-07-21 | 34.556 | 517,269 | -22,533 | 0.03% | 17,874,643 |
| 2009-07-22 | 2009-07-20 | 34.993 | 539,802 | -36,363 | 0.03% | 18,889,406 |
| 2009-07-21 | 2009-07-17 | 33.601 | 576,165 | +16,094 | 0.03% | 19,359,972 |
| 2009-07-20 | 2009-07-16 | 33.045 | 560,071 | -37,143 | 0.03% | 18,507,393 |
| 2009-07-17 | 2009-07-15 | 32.925 | 597,214 | -31,812 | 0.03% | 19,663,529 |
| 2009-07-16 | 2009-07-14 | 32.289 | 629,026 | +116,007 | 0.04% | 20,310,741 |
| 2009-07-15 | 2009-07-13 | 31.375 | 513,019 | +16,371 | 0.03% | 16,095,764 |
| 2009-07-14 | 2009-07-10 | 32.249 | 496,648 | -49,541 | 0.03% | 16,016,613 |
| 2009-07-13 | 2009-07-09 | 31.931 | 546,189 | -11,920 | 0.03% | 17,440,528 |
| 2009-07-10 | 2009-07-08 | 32.965 | 558,109 | +1,006 | 0.03% | 18,398,173 |
| 2009-07-09 | 2009-07-07 | 34.238 | 557,103 | +49,641 | 0.03% | 19,073,913 |
| 2009-07-08 | 2009-07-06 | 34.914 | 507,462 | -34,050 | 0.03% | 17,717,367 |
| 2009-07-07 | 2009-07-03 | 35.311 | 541,512 | +21,124 | 0.03% | 19,121,510 |
| 2009-07-06 | 2009-07-02 | 35.033 | 520,388 | +8,048 | 0.03% | 18,230,741 |
| 2009-07-03 | 2009-06-30 | 35.272 | 512,340 | +133,553 | 0.03% | 18,071,035 |
| 2009-07-02 | 2009-06-29 | 35.232 | 378,787 | -5,533 | 0.03% | 13,345,349 |
| 2009-06-30 | 2009-06-26 | 35.192 | 384,320 | -74,186 | 0.03% | 13,525,004 |
| 2009-06-29 | 2009-06-25 | 33.124 | 458,506 | -36,212 | 0.03% | 15,187,670 |
| 2009-06-26 | 2009-06-24 | 32.727 | 494,718 | +27,914 | 0.04% | 16,190,441 |
| 2009-06-25 | 2009-06-23 | 31.971 | 466,804 | +8,298 | 0.03% | 14,924,224 |
| 2009-06-24 | 2009-06-22 | 33.283 | 458,506 | +51,805 | 0.03% | 15,260,600 |
| 2009-06-23 | 2009-06-19 | 33.005 | 406,701 | -6,287 | 0.03% | 13,423,151 |
| 2009-06-22 | 2009-06-18 | 32.408 | 412,988 | +4,023 | 0.03% | 13,384,316 |
| 2009-06-19 | 2009-06-17 | 33.244 | 408,965 | +2,515 | 0.03% | 13,595,449 |
| 2009-06-18 | 2009-06-16 | 33.084 | 406,450 | +70,414 | 0.03% | 13,447,192 |
| 2009-06-17 | 2009-06-15 | 33.880 | 336,036 | -5,030 | 0.03% | 11,384,830 |
| 2009-06-16 | 2009-06-12 | 34.556 | 341,066 | +41,997 | 0.03% | 11,785,807 |
| 2009-06-15 | 2009-06-11 | 34.397 | 299,069 | -17,855 | 0.02% | 10,286,998 |
| 2009-06-12 | 2009-06-10 | 33.403 | 316,924 | -28,920 | 0.02% | 10,586,089 |
| 2009-06-11 | 2009-06-09 | 31.414 | 345,844 | +48,787 | 0.03% | 10,864,468 |
| 2009-06-10 | 2009-06-08 | 32.011 | 297,057 | +6,287 | 0.02% | 9,509,043 |
| 2009-06-09 | 2009-06-05 | 33.005 | 290,770 | -4,778 | 0.02% | 9,596,853 |
| 2009-06-08 | 2009-06-04 | 32.528 | 295,548 | +16,346 | 0.02% | 9,613,521 |
| 2009-06-05 | 2009-06-03 | 32.965 | 279,202 | -14,586 | 0.02% | 9,203,949 |
| 2009-06-04 | 2009-06-02 | 32.130 | 293,788 | +30,429 | 0.02% | 9,439,447 |
| 2009-06-03 | 2009-06-01 | 33.760 | 263,359 | -20,873 | 0.02% | 8,891,131 |
| 2009-06-02 | 2009-05-29 | 31.454 | 284,232 | +33,195 | 0.02% | 8,940,269 |
| 2009-06-01 | 2009-05-27 | 30.380 | 251,037 | -18,609 | 0.02% | 7,626,622 |
| 2009-05-29 | 2009-05-26 | 28.114 | 269,646 | -8,802 | 0.02% | 7,580,791 |
| 2009-05-27 | 2009-05-25 | 28.392 | 278,448 | -3,269 | 0.02% | 7,905,757 |
| 2009-05-26 | 2009-05-22 | 28.551 | 281,717 | -28,920 | 0.02% | 8,043,381 |
| 2009-05-25 | 2009-05-21 | 29.227 | 310,637 | +23,639 | 0.02% | 9,079,076 |
| 2009-05-22 | 2009-05-20 | 29.784 | 286,998 | -56,079 | 0.02% | 8,547,947 |
| 2009-05-21 | 2009-05-19 | 29.744 | 343,077 | -82,234 | 0.03% | 10,204,561 |
| 2009-05-20 | 2009-05-18 | 28.710 | 425,311 | +15,341 | 0.03% | 12,210,823 |
| 2009-05-19 | 2009-05-15 | 46.458 | 409,970 | +100,088 | 0.03% | 19,046,468 |
| 2009-05-18 | 2009-05-14 | 45.938 | 309,882 | +65,144 | 0.02% | 14,235,344 |
| 2009-05-15 | 2009-05-13 | 47.395 | 244,738 | -5,575 | 0.02% | 11,599,271 |
| 2009-05-14 | 2009-05-12 | 45.262 | 250,313 | +7,112 | 0.02% | 11,329,574 |
| 2009-05-13 | 2009-05-11 | 45.054 | 243,201 | -11,340 | 0.02% | 10,957,063 |
| 2009-05-12 | 2009-05-08 | 44.273 | 254,541 | +11,725 | 0.02% | 11,269,333 |
| 2009-05-11 | 2009-05-07 | 40.944 | 242,816 | -116,675 | 0.02% | 9,941,752 |
| 2009-05-08 | 2009-05-06 | 40.319 | 359,491 | +169,726 | 0.04% | 14,494,413 |
| 2009-05-07 | 2009-05-05 | 40.944 | 189,765 | -222,970 | 0.02% | 7,769,655 |
| 2009-05-06 | 2009-05-04 | 39.747 | 412,735 | +12,878 | 0.04% | 16,404,975 |
| 2009-05-05 | 2009-04-30 | 36.469 | 399,857 | +73,811 | 0.04% | 14,582,555 |
| 2009-05-04 | 2009-04-29 | 36.730 | 326,046 | -14,608 | 0.03% | 11,975,523 |
| 2009-04-30 | 2009-04-28 | 35.689 | 340,654 | +19,990 | 0.03% | 12,157,619 |
| 2009-04-29 | 2009-04-27 | 36.678 | 320,664 | +103,605 | 0.03% | 11,761,162 |
| 2009-04-28 | 2009-04-24 | 39.539 | 217,059 | -10,957 | 0.02% | 8,582,272 |
| 2009-04-27 | 2009-04-23 | 38.811 | 228,016 | +29,602 | 0.02% | 8,849,425 |
| 2009-04-24 | 2009-04-22 | 38.550 | 198,414 | +13,839 | 0.02% | 7,648,943 |
| 2009-04-23 | 2009-04-21 | 39.643 | 184,575 | +961 | 0.02% | 7,317,096 |
| 2009-04-22 | 2009-04-20 | 40.840 | 183,614 | -41,518 | 0.02% | 7,498,707 |
| 2009-04-21 | 2009-04-17 | 38.550 | 225,132 | -6,728 | 0.02% | 8,678,933 |
| 2009-04-20 | 2009-04-16 | 39.383 | 231,860 | -274,869 | 0.02% | 9,131,300 |
| 2009-04-17 | 2009-04-15 | 42.036 | 506,729 | +3,460 | 0.05% | 21,300,904 |
| 2009-04-16 | 2009-04-14 | 40.892 | 503,269 | -106,295 | 0.05% | 20,579,444 |
| 2009-04-15 | 2009-04-09 | 37.614 | 609,564 | +147,237 | 0.06% | 22,928,124 |
| 2009-04-14 | 2009-04-08 | 37.510 | 462,327 | +7,305 | 0.05% | 17,341,850 |
| 2009-04-09 | 2009-04-07 | 40.111 | 455,022 | -13,456 | 0.04% | 18,251,463 |
| 2009-04-08 | 2009-04-06 | 39.383 | 468,478 | +5,575 | 0.05% | 18,449,984 |
| 2009-04-07 | 2009-04-03 | 39.019 | 462,903 | -138,780 | 0.05% | 18,061,847 |
| 2009-04-06 | 2009-04-02 | 37.822 | 601,683 | -86,689 | 0.06% | 22,756,898 |
| 2009-04-03 | 2009-04-01 | 34.961 | 688,372 | +8,073 | 0.07% | 24,065,970 |
| 2009-04-02 | 2009-03-31 | 35.221 | 680,299 | -4,614 | 0.07% | 23,960,695 |
| 2009-04-01 | 2009-03-30 | 35.221 | 684,913 | +33,062 | 0.07% | 24,123,204 |
| 2009-03-31 | 2009-03-27 | 37.562 | 651,851 | +58,625 | 0.06% | 24,484,793 |
| 2009-03-30 | 2009-03-26 | 38.134 | 593,226 | -12,686 | 0.06% | 22,622,212 |
| 2009-03-27 | 2009-03-25 | 34.909 | 605,912 | +142 | 0.06% | 21,151,588 |
| 2009-03-26 | 2009-03-24 | 35.585 | 605,770 | -7,496 | 0.06% | 21,556,327 |
| 2009-03-25 | 2009-03-23 | 34.336 | 613,266 | +28,640 | 0.06% | 21,057,351 |
| 2009-03-24 | 2009-03-20 | 32.984 | 584,626 | +6,343 | 0.06% | 19,283,164 |
| 2009-03-23 | 2009-03-19 | 34.961 | 578,283 | -2,114 | 0.06% | 20,217,181 |
| 2009-03-20 | 2009-03-18 | 34.961 | 580,397 | +5,574 | 0.06% | 20,291,088 |
| 2009-03-19 | 2009-03-17 | 34.701 | 574,823 | -6,151 | 0.06% | 19,946,692 |
| 2009-03-18 | 2009-03-16 | 35.117 | 580,974 | -132,436 | 0.06% | 20,401,936 |
| 2009-03-17 | 2009-03-13 | 33.712 | 713,410 | +111,677 | 0.07% | 24,050,555 |
| 2009-03-16 | 2009-03-12 | 32.203 | 601,733 | -34,407 | 0.06% | 19,377,841 |
| 2009-03-13 | 2009-03-11 | 32.047 | 636,140 | +19,414 | 0.06% | 20,386,578 |
| 2009-03-12 | 2009-03-10 | 31.319 | 616,726 | -10,764 | 0.06% | 19,315,220 |
| 2009-03-11 | 2009-03-09 | 30.539 | 627,490 | +7,258 | 0.06% | 19,162,661 |
| 2009-03-10 | 2009-03-06 | 30.747 | 620,232 | -11,341 | 0.06% | 19,070,082 |
| 2009-03-09 | 2009-03-05 | 31.371 | 631,573 | -11,148 | 0.06% | 19,813,070 |
| 2009-03-06 | 2009-03-04 | 31.215 | 642,721 | -13,840 | 0.06% | 20,062,481 |
| 2009-03-05 | 2009-03-03 | 29.602 | 656,561 | -23,450 | 0.06% | 19,435,614 |
| 2009-03-04 | 2009-03-02 | 28.770 | 680,011 | +4,805 | 0.07% | 19,563,744 |
| 2009-03-03 | 2009-02-27 | 29.914 | 675,206 | -53,051 | 0.07% | 20,198,311 |
| 2009-03-02 | 2009-02-26 | 30.383 | 728,257 | +64,584 | 0.07% | 22,126,281 |
| 2009-02-27 | 2009-02-25 | 31.215 | 663,673 | -13,455 | 0.06% | 20,716,496 |
| 2009-02-26 | 2009-02-24 | 30.643 | 677,128 | +35,368 | 0.07% | 20,748,991 |
| 2009-02-25 | 2009-02-23 | 31.787 | 641,760 | -7,497 | 0.06% | 20,399,746 |
| 2009-02-24 | 2009-02-20 | 31.059 | 649,257 | -13,455 | 0.06% | 20,165,170 |
| 2009-02-23 | 2009-02-19 | 32.099 | 662,712 | +49,208 | 0.06% | 21,272,616 |
| 2009-02-20 | 2009-02-18 | 32.099 | 613,504 | +8,265 | 0.06% | 19,693,072 |
| 2009-02-19 | 2009-02-17 | 31.943 | 605,239 | +30,947 | 0.06% | 19,333,309 |
| 2009-02-18 | 2009-02-16 | 33.296 | 574,292 | +576 | 0.06% | 19,121,574 |
| 2009-02-17 | 2009-02-13 | 33.608 | 573,716 | -9,611 | 0.06% | 19,281,481 |
| 2009-02-16 | 2009-02-12 | 33.608 | 583,327 | +12,879 | 0.06% | 19,604,488 |
| 2009-02-13 | 2009-02-11 | 34.961 | 570,448 | -22,682 | 0.06% | 19,943,264 |
| 2009-02-12 | 2009-02-10 | 36.105 | 593,130 | -3,652 | 0.06% | 21,415,108 |
| 2009-02-11 | 2009-02-09 | 36.157 | 596,782 | +5,382 | 0.06% | 21,578,012 |
| 2009-02-10 | 2009-02-06 | 35.741 | 591,400 | -43,633 | 0.06% | 21,137,273 |
| 2009-02-09 | 2009-02-05 | 34.597 | 635,033 | -34,598 | 0.06% | 21,969,939 |
| 2009-02-06 | 2009-02-04 | 33.244 | 669,631 | +17,491 | 0.07% | 22,261,136 |
| 2009-02-05 | 2009-02-03 | 31.787 | 652,140 | -5,190 | 0.06% | 20,729,697 |
| 2009-02-04 | 2009-02-02 | 31.943 | 657,330 | -11,533 | 0.06% | 20,997,265 |
| 2009-02-03 | 2009-01-30 | 33.504 | 668,863 | -4,997 | 0.07% | 22,409,592 |
| 2009-02-02 | 2009-01-29 | 32.099 | 673,860 | -21,721 | 0.07% | 21,630,460 |
| 2009-01-30 | 2009-01-23 | 30.070 | 695,581 | +4,037 | 0.07% | 20,916,377 |
| 2009-01-29 | 2009-01-22 | 30.435 | 691,544 | +6,920 | 0.07% | 21,046,825 |
| 2009-01-23 | 2009-01-21 | 30.226 | 684,624 | -28,448 | 0.07% | 20,693,748 |
| 2009-01-22 | 2009-01-20 | 31.215 | 713,072 | -22,105 | 0.07% | 22,258,482 |
| 2009-01-21 | 2009-01-19 | 32.776 | 735,177 | -7,496 | 0.07% | 24,095,912 |
| 2009-01-20 | 2009-01-16 | 32.047 | 742,673 | -134,936 | 0.07% | 23,800,674 |
| 2009-01-19 | 2009-01-15 | 31.007 | 877,609 | +102,836 | 0.09% | 27,211,860 |
| 2009-01-16 | 2009-01-14 | 32.568 | 774,773 | +62,470 | 0.08% | 25,232,467 |
| 2009-01-15 | 2009-01-13 | 32.464 | 712,303 | +59,971 | 0.07% | 23,123,857 |
| 2009-01-14 | 2009-01-12 | 33.452 | 652,332 | +16,338 | 0.06% | 21,821,800 |
| 2009-01-13 | 2009-01-09 | 35.221 | 635,994 | +25,565 | 0.06% | 22,400,236 |
| 2009-01-12 | 2009-01-08 | 35.637 | 610,429 | -51,129 | 0.06% | 21,753,875 |
| 2009-01-09 | 2009-01-07 | 38.342 | 661,558 | +48,438 | 0.06% | 25,365,669 |
| 2009-01-08 | 2009-01-06 | 40.840 | 613,120 | +95,723 | 0.06% | 25,039,523 |
| 2009-01-07 | 2009-01-05 | 41.620 | 517,397 | -53,051 | 0.05% | 21,534,005 |
| 2009-01-06 | 2009-01-02 | 38.550 | 570,448 | -20,183 | 0.06% | 21,991,010 |
| 2009-01-05 | 2008-12-31 | 37.354 | 590,631 | -24,988 | 0.06% | 22,062,341 |
| 2009-01-02 | 2008-12-29 | 36.365 | 615,619 | -36,905 | 0.06% | 22,387,216 |
| 2008-12-30 | 2008-12-24 | 36.157 | 652,524 | +90,341 | 0.06% | 23,593,491 |
| 2008-12-29 | 2008-12-22 | 39.383 | 562,183 | +3,460 | 0.05% | 22,140,351 |
| 2008-12-23 | 2008-12-19 | 40.683 | 558,723 | +15,375 | 0.05% | 22,730,773 |
| 2008-12-22 | 2008-12-18 | 41.672 | 543,348 | +65,546 | 0.05% | 22,642,350 |
| 2008-12-19 | 2008-12-17 | 40.840 | 477,802 | -10,764 | 0.05% | 19,513,201 |
| 2008-12-18 | 2008-12-16 | 38.759 | 488,566 | -19,991 | 0.05% | 18,936,095 |
| 2008-12-17 | 2008-12-15 | 39.123 | 508,557 | -20,759 | 0.05% | 19,896,120 |
| 2008-12-16 | 2008-12-12 | 39.539 | 529,316 | +94,186 | 0.05% | 20,928,568 |
| 2008-12-15 | 2008-12-11 | 43.181 | 435,130 | -8,842 | 0.04% | 18,789,189 |
| 2008-12-12 | 2008-12-10 | 41.724 | 443,972 | +3,075 | 0.04% | 18,524,260 |
| 2008-12-11 | 2008-12-09 | 38.394 | 440,897 | -9,418 | 0.04% | 16,927,952 |
| 2008-12-10 | 2008-12-08 | 37.614 | 450,315 | -30,947 | 0.04% | 16,938,136 |
| 2008-12-09 | 2008-12-05 | 33.348 | 481,262 | +5,958 | 0.05% | 16,049,094 |
| 2008-12-08 | 2008-12-04 | 32.776 | 475,304 | +13,840 | 0.05% | 15,578,403 |
| 2008-12-05 | 2008-12-03 | 33.348 | 461,464 | -7,689 | 0.05% | 15,388,871 |
| 2008-12-04 | 2008-12-02 | 32.880 | 469,153 | +17,108 | 0.05% | 15,425,615 |
| 2008-12-03 | 2008-12-01 | 34.128 | 452,045 | -25,757 | 0.04% | 15,427,531 |
| 2008-12-02 | 2008-11-28 | 32.359 | 477,802 | -37,867 | 0.05% | 15,461,416 |
| 2008-12-01 | 2008-11-27 | 32.151 | 515,669 | -72,850 | 0.05% | 16,579,461 |
| 2008-11-28 | 2008-11-26 | 31.839 | 588,519 | +62,470 | 0.06% | 18,737,982 |
| 2008-11-27 | 2008-11-25 | 31.527 | 526,049 | -1,537 | 0.05% | 16,584,781 |
| 2008-11-26 | 2008-11-24 | 30.591 | 527,586 | +192 | 0.05% | 16,139,181 |
| 2008-11-25 | 2008-11-21 | 30.435 | 527,394 | +2,691 | 0.05% | 16,050,995 |
| 2008-11-24 | 2008-11-20 | 28.978 | 524,703 | -110,716 | 0.05% | 15,204,763 |
| 2008-11-21 | 2008-11-19 | 31.215 | 635,419 | -12,110 | 0.06% | 19,834,550 |
| 2008-11-20 | 2008-11-18 | 31.475 | 647,529 | -21,528 | 0.06% | 20,381,001 |
| 2008-11-19 | 2008-11-17 | 34.232 | 669,057 | +64,008 | 0.07% | 22,903,398 |
| 2008-11-18 | 2008-11-14 | 35.689 | 605,049 | +4,613 | 0.06% | 21,593,626 |
| 2008-11-17 | 2008-11-13 | 34.336 | 600,436 | +47,477 | 0.06% | 20,616,815 |
| 2008-11-14 | 2008-11-12 | 35.897 | 552,959 | +5,382 | 0.05% | 19,849,653 |
| 2008-11-13 | 2008-11-11 | 36.157 | 547,577 | +63,239 | 0.05% | 19,798,893 |
| 2008-11-12 | 2008-11-10 | 37.926 | 484,338 | -769 | 0.05% | 18,369,062 |
| 2008-11-11 | 2008-11-07 | 33.192 | 485,107 | -19,029 | 0.05% | 16,101,603 |
| 2008-11-10 | 2008-11-06 | 31.579 | 504,136 | -38,059 | 0.05% | 15,920,156 |
| 2008-11-07 | 2008-11-05 | 35.065 | 542,195 | +44,068 | 0.05% | 19,011,935 |
| 2008-11-06 | 2008-11-04 | 33.088 | 498,127 | -15,378 | 0.05% | 16,481,932 |
| 2008-11-05 | 2008-11-03 | 30.903 | 513,505 | +5,190 | 0.05% | 15,868,725 |
| 2008-11-04 | 2008-10-31 | 29.914 | 508,315 | +25,181 | 0.05% | 15,205,884 |
| 2008-11-03 | 2008-10-30 | 31.787 | 483,134 | +4,228 | 0.05% | 15,357,472 |
| 2008-10-31 | 2008-10-29 | 27.625 | 478,906 | -128,976 | 0.05% | 13,229,874 |
| 2008-10-30 | 2008-10-28 | 27.313 | 607,882 | +70,927 | 0.06% | 16,603,112 |
| 2008-10-29 | 2008-10-27 | 25.518 | 536,955 | +31,524 | 0.05% | 13,702,121 |
| 2008-10-28 | 2008-10-24 | 29.498 | 505,431 | -5,190 | 0.05% | 14,909,252 |
| 2008-10-27 | 2008-10-23 | 32.620 | 510,621 | -81,308 | 0.05% | 16,656,246 |
| 2008-10-24 | 2008-10-22 | 33.816 | 591,929 | +30,947 | 0.06% | 20,016,765 |
| 2008-10-23 | 2008-10-21 | 36.990 | 560,982 | +50,553 | 0.05% | 20,750,541 |
| 2008-10-22 | 2008-10-20 | 39.019 | 510,429 | -39,404 | 0.05% | 19,916,247 |
| 2008-10-21 | 2008-10-17 | 37.770 | 549,833 | +21,912 | 0.05% | 20,767,218 |
| 2008-10-20 | 2008-10-16 | 40.579 | 527,921 | +70,928 | 0.05% | 21,422,712 |
| 2008-10-17 | 2008-10-15 | 43.961 | 456,993 | +9,034 | 0.04% | 20,089,872 |
| 2008-10-16 | 2008-10-14 | 46.614 | 447,959 | -37,866 | 0.04% | 20,881,283 |
| 2008-10-15 | 2008-10-13 | 42.348 | 485,825 | -45,171 | 0.05% | 20,573,831 |
| 2008-10-14 | 2008-10-10 | 35.845 | 530,996 | -71,120 | 0.05% | 19,033,619 |
| 2008-10-13 | 2008-10-09 | 39.539 | 602,116 | +17,299 | 0.06% | 23,807,000 |
| 2008-10-10 | 2008-10-08 | 37.978 | 584,817 | +44,018 | 0.06% | 22,210,266 |
| 2008-10-09 | 2008-10-06 | 43.129 | 540,799 | +5,190 | 0.05% | 23,323,908 |
| 2008-10-08 | 2008-10-03 | 47.030 | 535,609 | +214,897 | 0.05% | 25,189,944 |
| 2008-10-06 | 2008-10-02 | 49.320 | 320,712 | +15,377 | 0.03% | 15,817,377 |
| 2008-10-03 | 2008-09-30 | 47.395 | 305,335 | +123,979 | 0.03% | 14,471,244 |
| 2008-10-02 | 2008-09-29 | 48.747 | 181,356 | -10,764 | 0.02% | 8,840,614 |
| 2008-09-30 | 2008-09-26 | 52.025 | 192,120 | +3,460 | 0.02% | 9,995,016 |
| 2008-09-29 | 2008-09-25 | 53.325 | 188,660 | +10,380 | 0.02% | 10,060,385 |
| 2008-09-26 | 2008-09-24 | 52.545 | 178,280 | +11,533 | 0.02% | 9,367,742 |
| 2008-09-25 | 2008-09-23 | 54.626 | 166,747 | -14,416 | 0.02% | 9,108,739 |
| 2008-09-24 | 2008-09-22 | 57.748 | 181,163 | -2,115 | 0.02% | 10,461,727 |
| 2008-09-23 | 2008-09-19 | 58.658 | 183,278 | -37,866 | 0.02% | 10,750,726 |
| 2008-09-22 | 2008-09-18 | 48.539 | 221,144 | -93,994 | 0.02% | 10,734,151 |
| 2008-09-19 | 2008-09-17 | 47.187 | 315,138 | -29,121 | 0.03% | 14,870,274 |
| 2008-09-18 | 2008-09-16 | 51.140 | 344,259 | -4,228 | 0.03% | 17,605,555 |
| 2008-09-17 | 2008-09-12 | 56.057 | 348,487 | +36,329 | 0.03% | 19,535,061 |
| 2008-09-16 | 2008-09-11 | 57.357 | 312,158 | +19,990 | 0.03% | 17,904,573 |
| 2008-09-12 | 2008-09-10 | 60.479 | 292,168 | +21,336 | 0.03% | 17,669,999 |
| 2008-09-11 | 2008-09-09 | 61.910 | 270,832 | +61,893 | 0.03% | 16,767,096 |
| 2008-09-10 | 2008-09-08 | 63.340 | 208,939 | -43,056 | 0.02% | 13,234,252 |
| 2008-09-09 | 2008-09-05 | 60.869 | 251,995 | +9,419 | 0.02% | 15,338,705 |
| 2008-09-08 | 2008-09-04 | 62.820 | 242,576 | -4,037 | 0.02% | 15,238,628 |
| 2008-09-05 | 2008-09-03 | 63.600 | 246,613 | -39,212 | 0.02% | 15,684,683 |
| 2008-09-04 | 2008-09-02 | 65.942 | 285,825 | +88,227 | 0.03% | 18,847,732 |
| 2008-09-03 | 2008-09-01 | 67.502 | 197,598 | +3,268 | 0.02% | 13,338,310 |
| 2008-09-02 | 2008-08-29 | 68.673 | 194,330 | +1,730 | 0.02% | 13,345,188 |
| 2008-09-01 | 2008-08-28 | 68.023 | 192,600 | +9,995 | 0.02% | 13,101,134 |
| 2008-08-29 | 2008-08-27 | 70.103 | 182,605 | -4,229 | 0.02% | 12,801,249 |
| 2008-08-28 | 2008-08-26 | 68.543 | 186,834 | +8,458 | 0.02% | 12,806,116 |
| 2008-08-27 | 2008-08-25 | 67.632 | 178,376 | +3,075 | 0.02% | 12,063,982 |
| 2008-08-26 | 2008-08-21 | 64.901 | 175,301 | +1,153 | 0.02% | 11,377,212 |
| 2008-08-25 | 2008-08-20 | 65.421 | 174,148 | -109,947 | 0.02% | 11,392,981 |
| 2008-08-21 | 2008-08-19 | 61.649 | 284,095 | -37,674 | 0.03% | 17,514,303 |
| 2008-08-20 | 2008-08-18 | 63.340 | 321,769 | +25,372 | 0.03% | 20,380,934 |
| 2008-08-19 | 2008-08-15 | 63.600 | 296,397 | -6,727 | 0.03% | 18,850,965 |
| 2008-08-18 | 2008-08-14 | 63.470 | 303,124 | +44,209 | 0.03% | 19,239,379 |
| 2008-08-15 | 2008-08-13 | 63.861 | 258,915 | -10,764 | 0.03% | 16,534,445 |
| 2008-08-14 | 2008-08-12 | 67.892 | 269,679 | -61,893 | 0.03% | 18,309,165 |
| 2008-08-13 | 2008-08-11 | 69.193 | 331,572 | -14,801 | 0.03% | 22,942,482 |
| 2008-08-12 | 2008-08-08 | 70.103 | 346,373 | +66,891 | 0.03% | 24,281,958 |
| 2008-08-11 | 2008-08-07 | 70.754 | 279,482 | -52,667 | 0.03% | 19,774,416 |
| 2008-08-08 | 2008-08-05 | 70.884 | 332,149 | +97,838 | 0.03% | 23,544,006 |
| 2008-08-07 | 2008-08-04 | 72.575 | 234,311 | -61,509 | 0.02% | 17,005,045 |
| 2008-08-05 | 2008-08-01 | 73.355 | 295,820 | +43,441 | 0.03% | 21,699,891 |
| 2008-08-04 | 2008-07-31 | 74.005 | 252,379 | -4,806 | 0.02% | 18,677,399 |
| 2008-08-01 | 2008-07-30 | 73.485 | 257,185 | -73,234 | 0.03% | 18,899,269 |
| 2008-07-31 | 2008-07-29 | 70.234 | 330,419 | +50,745 | 0.03% | 23,206,502 |
| 2008-07-30 | 2008-07-28 | 72.705 | 279,674 | +27,871 | 0.03% | 20,333,625 |
| 2008-07-29 | 2008-07-25 | 73.225 | 251,803 | +30,370 | 0.02% | 18,438,272 |
| 2008-07-28 | 2008-07-24 | 75.046 | 221,433 | -18,837 | 0.02% | 16,617,630 |
| 2008-07-25 | 2008-07-23 | 74.526 | 240,270 | -12,494 | 0.02% | 17,906,268 |
| 2008-07-24 | 2008-07-22 | 71.274 | 252,764 | +4,229 | 0.02% | 18,015,516 |
| 2008-07-23 | 2008-07-21 | 71.014 | 248,535 | -27,295 | 0.02% | 17,649,448 |
| 2008-07-22 | 2008-07-18 | 69.453 | 275,830 | -153,003 | 0.03% | 19,157,272 |
| 2008-07-21 | 2008-07-17 | 68.153 | 428,833 | +126,285 | 0.04% | 29,226,069 |
| 2008-07-18 | 2008-07-16 | 66.592 | 302,548 | -31,331 | 0.03% | 20,147,222 |
| 2008-07-17 | 2008-07-15 | 66.072 | 333,879 | +36,137 | 0.03% | 22,059,910 |
| 2008-07-16 | 2008-07-14 | 69.843 | 297,742 | +61,893 | 0.03% | 20,795,305 |
| 2008-07-15 | 2008-07-11 | 69.843 | 235,849 | -16,915 | 0.02% | 16,472,490 |
| 2008-07-14 | 2008-07-10 | 68.803 | 252,764 | +8,458 | 0.02% | 17,390,890 |
| 2008-07-11 | 2008-07-09 | 65.811 | 244,306 | -13,071 | 0.02% | 16,078,131 |
| 2008-07-10 | 2008-07-08 | 62.430 | 257,377 | -58,241 | 0.03% | 16,068,002 |
| 2008-07-09 | 2008-07-07 | 64.901 | 315,618 | -50,169 | 0.03% | 20,483,927 |
| 2008-07-08 | 2008-07-04 | 59.438 | 365,787 | +6,343 | 0.04% | 21,741,794 |
| 2008-07-07 | 2008-07-03 | 58.268 | 359,444 | +75,733 | 0.04% | 20,944,026 |
| 2008-07-04 | 2008-07-02 | 62.430 | 283,711 | -40,941 | 0.03% | 17,712,030 |
| 2008-07-03 | 2008-06-30 | 63.730 | 324,652 | -44,979 | 0.03% | 20,690,219 |
| 2008-07-02 | 2008-06-27 | 62.170 | 369,631 | -8,265 | 0.04% | 22,979,851 |
| 2008-06-30 | 2008-06-26 | 63.600 | 377,896 | -111,101 | 0.04% | 24,034,333 |
| 2008-06-27 | 2008-06-25 | 65.031 | 488,997 | -14,801 | 0.05% | 31,800,000 |
| 2008-06-26 | 2008-06-24 | 63.861 | 503,798 | +26,334 | 0.05% | 32,172,799 |
| 2008-06-25 | 2008-06-23 | 65.811 | 477,464 | +6,920 | 0.05% | 31,422,596 |
| 2008-06-24 | 2008-06-20 | 65.551 | 470,544 | +99,183 | 0.05% | 30,844,781 |
| 2008-06-23 | 2008-06-19 | 66.462 | 371,361 | +5,190 | 0.04% | 24,681,304 |
| 2008-06-20 | 2008-06-18 | 68.023 | 366,171 | +119,750 | 0.04% | 24,907,868 |
| 2008-06-19 | 2008-06-17 | 68.153 | 246,421 | +1,922 | 0.02% | 16,794,223 |
| 2008-06-18 | 2008-06-16 | 66.722 | 244,499 | -12,494 | 0.02% | 16,313,433 |
| 2008-06-17 | 2008-06-13 | 64.381 | 256,993 | -82,845 | 0.03% | 16,545,405 |
| 2008-06-16 | 2008-06-12 | 65.811 | 339,838 | +45,748 | 0.03% | 22,365,230 |
| 2008-06-13 | 2008-06-11 | 67.372 | 294,090 | +50,745 | 0.03% | 19,813,488 |
| 2008-06-12 | 2008-06-10 | 67.502 | 243,345 | +10,379 | 0.02% | 16,426,336 |
| 2008-06-11 | 2008-06-06 | 71.014 | 232,966 | -2,498 | 0.02% | 16,543,832 |
| 2008-06-10 | 2008-06-05 | 70.364 | 235,464 | +10,764 | 0.02% | 16,568,100 |
| 2008-06-06 | 2008-06-04 | 72.445 | 224,700 | -2,307 | 0.02% | 16,278,305 |
| 2008-06-05 | 2008-06-03 | 73.485 | 227,007 | -8,842 | 0.02% | 16,681,635 |
| 2008-06-02 | 2008-05-29 | 72.705 | 235,849 | -1,538 | 0.02% | 17,147,340 |
| 2008-05-30 | 2008-05-28 | 72.835 | 237,387 | +1,154 | 0.02% | 17,290,035 |
| 2008-05-29 | 2008-05-27 | 72.315 | 236,233 | +2,691 | 0.02% | 17,083,084 |
| 2008-05-28 | 2008-05-26 | 71.924 | 233,542 | +9,034 | 0.02% | 16,797,360 |
| 2008-05-27 | 2008-05-23 | 76.533 | 224,508 | +1,345 | 0.02% | 17,182,332 |
| 2008-05-26 | 2008-05-22 | 77.717 | 223,163 | +5,483 | 0.02% | 17,343,510 |
| 2008-05-23 | 2008-05-21 | 79.558 | 217,680 | +56,464 | 0.02% | 17,318,139 |
| 2008-05-22 | 2008-05-20 | 79.689 | 161,216 | +4,943 | 0.02% | 12,847,188 |
| 2008-05-21 | 2008-05-19 | 81.399 | 156,273 | -184,981 | 0.02% | 12,720,433 |
| 2008-05-20 | 2008-05-16 | 81.662 | 341,254 | -21,672 | 0.03% | 27,867,414 |
| 2008-05-19 | 2008-05-15 | 81.662 | 362,926 | -5,514 | 0.04% | 29,637,188 |
| 2008-05-16 | 2008-05-14 | 81.267 | 368,440 | +179,657 | 0.04% | 29,942,121 |
| 2008-05-15 | 2008-05-13 | 81.004 | 188,783 | -58,364 | 0.02% | 15,292,233 |
| 2008-05-14 | 2008-05-09 | 79.032 | 247,147 | +68,440 | 0.02% | 19,532,468 |
| 2008-05-13 | 2008-05-08 | 80.610 | 178,707 | +33,270 | 0.02% | 14,405,534 |
| 2008-05-09 | 2008-05-07 | 83.634 | 145,437 | -5,323 | 0.01% | 12,163,522 |
| 2008-05-08 | 2008-05-06 | 86.133 | 150,760 | +1,331 | 0.01% | 12,985,382 |
| 2008-05-07 | 2008-05-05 | 86.922 | 149,429 | -6,654 | 0.01% | 12,988,639 |
| 2008-05-06 | 2008-05-02 | 86.922 | 156,083 | +2,091 | 0.02% | 13,567,017 |
| 2008-05-05 | 2008-04-30 | 85.607 | 153,992 | -570 | 0.02% | 13,182,763 |
| 2008-05-02 | 2008-04-29 | 85.344 | 154,562 | -3,993 | 0.02% | 13,190,909 |
| 2008-04-30 | 2008-04-28 | 84.160 | 158,555 | +3,613 | 0.02% | 13,344,037 |
| 2008-04-29 | 2008-04-25 | 83.634 | 154,942 | +1,901 | 0.02% | 12,958,466 |
| 2008-04-28 | 2008-04-24 | 84.555 | 153,041 | +6,273 | 0.02% | 12,940,352 |
| 2008-04-25 | 2008-04-23 | 81.399 | 146,768 | -25,665 | 0.01% | 11,946,738 |
| 2008-04-24 | 2008-04-22 | 78.243 | 172,433 | -50,570 | 0.02% | 13,491,637 |
| 2008-04-23 | 2008-04-21 | 75.744 | 223,003 | +3,422 | 0.02% | 16,891,200 |
| 2008-04-22 | 2008-04-18 | 74.429 | 219,581 | +7,034 | 0.02% | 16,343,253 |
| 2008-04-21 | 2008-04-17 | 75.481 | 212,547 | +1,331 | 0.02% | 16,043,318 |
| 2008-04-18 | 2008-04-16 | 75.087 | 211,216 | +57,985 | 0.02% | 15,859,527 |
| 2008-04-17 | 2008-04-15 | 75.481 | 153,231 | +950 | 0.02% | 11,566,071 |
| 2008-04-16 | 2008-04-14 | 75.350 | 152,281 | -29,658 | 0.02% | 11,474,338 |
| 2008-04-15 | 2008-04-11 | 78.506 | 181,939 | -52,091 | 0.02% | 14,283,263 |
| 2008-04-14 | 2008-04-10 | 75.087 | 234,030 | +12,168 | 0.02% | 17,572,557 |
| 2008-04-11 | 2008-04-09 | 73.377 | 221,862 | -761 | 0.02% | 16,279,626 |
| 2008-04-10 | 2008-04-08 | 75.876 | 222,623 | +51,331 | 0.02% | 16,891,692 |
| 2008-04-09 | 2008-04-07 | 77.717 | 171,292 | +16,540 | 0.02% | 13,312,263 |
| 2008-04-08 | 2008-04-03 | 78.769 | 154,752 | -3,612 | 0.02% | 12,189,627 |
| 2008-04-07 | 2008-04-02 | 76.007 | 158,364 | -5,514 | 0.02% | 12,036,816 |
| 2008-04-03 | 2008-04-01 | 71.142 | 163,878 | +4,563 | 0.02% | 11,658,569 |
| 2008-04-02 | 2008-03-31 | 70.879 | 159,315 | +7,224 | 0.02% | 11,292,049 |
| 2008-04-01 | 2008-03-28 | 72.720 | 152,091 | -760 | 0.02% | 11,060,021 |
| 2008-03-31 | 2008-03-27 | 68.512 | 152,851 | -761 | 0.02% | 10,472,089 |
| 2008-03-28 | 2008-03-26 | 68.380 | 153,612 | -6,844 | 0.02% | 10,504,026 |
| 2008-03-27 | 2008-03-25 | 65.224 | 160,456 | -36,882 | 0.02% | 10,465,620 |
| 2008-03-26 | 2008-03-20 | 58.518 | 197,338 | -20,912 | 0.02% | 11,547,768 |
| 2008-03-25 | 2008-03-19 | 59.307 | 218,250 | -5,894 | 0.02% | 12,943,690 |
| 2008-03-20 | 2008-03-18 | 56.282 | 224,144 | +1,331 | 0.02% | 12,615,318 |
| 2008-03-19 | 2008-03-17 | 56.282 | 222,813 | +68,251 | 0.02% | 12,540,406 |
| 2008-03-18 | 2008-03-14 | 61.148 | 154,562 | +16,159 | 0.02% | 9,451,114 |
| 2008-03-17 | 2008-03-13 | 61.937 | 138,403 | +2,092 | 0.01% | 8,572,228 |
| 2008-03-14 | 2008-03-12 | 66.145 | 136,311 | -32,700 | 0.01% | 9,016,255 |
| 2008-03-13 | 2008-03-11 | 64.304 | 169,011 | -50,000 | 0.02% | 10,868,038 |
| 2008-03-12 | 2008-03-10 | 63.909 | 219,011 | -22,053 | 0.02% | 13,996,824 |
| 2008-03-11 | 2008-03-07 | 64.961 | 241,064 | +128,327 | 0.02% | 15,659,815 |
| 2008-03-10 | 2008-03-06 | 68.249 | 112,737 | -154,753 | 0.01% | 7,694,159 |
| 2008-03-07 | 2008-03-05 | 66.671 | 267,490 | +145,247 | 0.03% | 17,833,756 |
| 2008-03-06 | 2008-03-04 | 68.775 | 122,243 | +3,422 | 0.01% | 8,407,231 |
| 2008-03-05 | 2008-03-03 | 70.616 | 118,821 | +3,422 | 0.01% | 8,390,634 |
| 2008-03-04 | 2008-02-29 | 73.114 | 115,399 | +7,034 | 0.01% | 8,437,313 |
| 2008-03-03 | 2008-02-28 | 73.509 | 108,365 | -9,505 | 0.01% | 7,965,777 |
| 2008-02-29 | 2008-02-27 | 71.273 | 117,870 | -25,666 | 0.01% | 8,400,979 |
| 2008-02-28 | 2008-02-26 | 66.539 | 143,536 | -122,243 | 0.01% | 9,550,776 |
| 2008-02-27 | 2008-02-25 | 65.356 | 265,779 | +114,069 | 0.03% | 17,370,182 |
| 2008-02-26 | 2008-02-22 | 67.591 | 151,710 | -14,069 | 0.01% | 10,254,267 |
| 2008-02-25 | 2008-02-21 | 70.353 | 165,779 | +50,570 | 0.02% | 11,663,009 |
| 2008-02-22 | 2008-02-20 | 72.325 | 115,209 | +5,514 | 0.01% | 8,332,521 |
| 2008-02-21 | 2008-02-19 | 74.955 | 109,695 | -21,103 | 0.01% | 8,222,218 |
| 2008-02-20 | 2008-02-18 | 74.298 | 130,798 | +38,023 | 0.01% | 9,717,999 |
| 2008-02-19 | 2008-02-15 | 75.481 | 92,775 | -14,639 | 0.01% | 7,002,775 |
| 2008-02-18 | 2008-02-14 | 73.377 | 107,414 | -16,350 | 0.01% | 7,881,745 |
| 2008-02-15 | 2008-02-13 | 70.879 | 123,764 | -2,852 | 0.01% | 8,772,238 |
| 2008-02-14 | 2008-02-12 | 71.273 | 126,616 | +951 | 0.01% | 9,024,335 |
| 2008-02-13 | 2008-02-11 | 71.273 | 125,665 | +15,399 | 0.01% | 8,956,554 |
| 2008-02-12 | 2008-02-06 | 76.402 | 110,266 | -63,117 | 0.01% | 8,424,518 |
| 2008-02-11 | 2008-02-04 | 80.347 | 173,383 | +64,828 | 0.02% | 13,930,767 |
| 2008-02-05 | 2008-02-01 | 76.402 | 108,555 | -15,399 | 0.01% | 8,293,795 |
| 2008-02-04 | 2008-01-31 | 71.273 | 123,954 | +2,472 | 0.01% | 8,834,605 |
| 2008-02-01 | 2008-01-30 | 73.772 | 121,482 | -64,069 | 0.01% | 8,961,942 |
| 2008-01-31 | 2008-01-29 | 75.744 | 185,551 | +18,251 | 0.02% | 14,054,425 |
| 2008-01-30 | 2008-01-28 | 75.481 | 167,300 | +19,962 | 0.02% | 12,628,017 |
| 2008-01-29 | 2008-01-25 | 80.084 | 147,338 | -20,532 | 0.01% | 11,799,385 |
| 2008-01-28 | 2008-01-24 | 74.035 | 167,870 | -3,993 | 0.02% | 12,428,216 |
| 2008-01-25 | 2008-01-23 | 74.429 | 171,863 | +20,533 | 0.02% | 12,791,637 |
| 2008-01-24 | 2008-01-22 | 67.460 | 151,330 | +2,851 | 0.01% | 10,208,683 |
| 2008-01-23 | 2008-01-21 | 76.270 | 148,479 | -1,140 | 0.01% | 11,324,534 |
| 2008-01-22 | 2008-01-18 | 81.267 | 149,619 | +10,266 | 0.01% | 12,159,131 |
| 2008-01-21 | 2008-01-17 | 79.689 | 139,353 | -190 | 0.01% | 11,104,941 |
| 2008-01-18 | 2008-01-16 | 76.665 | 139,543 | -83,460 | 0.01% | 10,698,033 |
| 2008-01-17 | 2008-01-15 | 82.188 | 223,003 | +51,140 | 0.02% | 18,328,125 |
| 2008-01-16 | 2008-01-14 | 82.319 | 171,863 | -19,391 | 0.02% | 14,147,641 |
| 2008-01-15 | 2008-01-11 | 83.897 | 191,254 | +65,019 | 0.02% | 16,045,694 |
| 2008-01-14 | 2008-01-10 | 84.686 | 126,235 | -27,377 | 0.01% | 10,690,376 |
| 2008-01-11 | 2008-01-09 | 83.897 | 153,612 | -8,365 | 0.02% | 12,887,632 |
| 2008-01-10 | 2008-01-08 | 81.530 | 161,977 | +3,232 | 0.02% | 13,206,032 |
| 2008-01-09 | 2008-01-07 | 79.163 | 158,745 | +17,491 | 0.02% | 12,566,776 |
| 2008-01-08 | 2008-01-04 | 81.793 | 141,254 | +760 | 0.01% | 11,553,630 |
| 2008-01-07 | 2008-01-03 | 79.952 | 140,494 | +3,993 | 0.01% | 11,232,817 |
| 2008-01-04 | 2008-01-02 | 82.582 | 136,501 | +950 | 0.01% | 11,272,566 |
| 2008-01-03 | 2007-12-31 | 83.766 | 135,551 | -18,251 | 0.01% | 11,354,538 |
| 2008-01-02 | 2007-12-27 | 85.870 | 153,802 | +17,301 | 0.02% | 13,206,948 |
| 2007-12-28 | 2007-12-24 | 85.870 | 136,501 | -53,232 | 0.01% | 11,721,315 |
| 2007-12-27 | 2007-12-20 | 82.977 | 189,733 | +54,182 | 0.02% | 15,743,437 |
| 2007-12-21 | 2007-12-19 | 84.029 | 135,551 | -53,422 | 0.01% | 11,390,188 |
| 2007-12-20 | 2007-12-18 | 82.188 | 188,973 | +26,996 | 0.02% | 15,531,274 |
| 2007-12-19 | 2007-12-17 | 82.582 | 161,977 | +13,879 | 0.02% | 13,376,433 |
| 2007-12-18 | 2007-12-14 | 85.738 | 148,098 | +25,095 | 0.01% | 12,697,672 |
| 2007-12-17 | 2007-12-13 | 88.763 | 123,003 | +24,904 | 0.01% | 10,918,093 |
| 2007-12-14 | 2007-12-12 | 91.130 | 98,099 | -38,973 | 0.01% | 8,939,745 |
| 2007-12-13 | 2007-12-11 | 93.891 | 137,072 | +8,555 | 0.01% | 12,869,873 |
| 2007-12-12 | 2007-12-10 | 93.628 | 128,517 | +21,293 | 0.01% | 12,032,833 |
| 2007-12-11 | 2007-12-07 | 97.705 | 107,224 | -2,471 | 0.01% | 10,476,305 |
| 2007-12-10 | 2007-12-06 | 97.310 | 109,695 | +3,041 | 0.01% | 10,674,459 |
| 2007-12-07 | 2007-12-05 | 96.916 | 106,654 | -2,281 | 0.01% | 10,336,463 |
| 2007-12-06 | 2007-12-04 | 95.206 | 108,935 | +760 | 0.01% | 10,371,303 |
| 2007-12-05 | 2007-12-03 | 94.812 | 108,175 | -380 | 0.01% | 10,256,271 |
| 2007-12-04 | 2007-11-30 | 94.680 | 108,555 | -2,851 | 0.01% | 10,278,024 |
| 2007-12-03 | 2007-11-29 | 92.050 | 111,406 | -381 | 0.01% | 10,254,959 |
| 2007-11-30 | 2007-11-28 | 90.867 | 111,787 | -1,901 | 0.01% | 10,157,730 |
| 2007-11-29 | 2007-11-27 | 89.157 | 113,688 | +2,472 | 0.01% | 10,136,117 |
| 2007-11-28 | 2007-11-26 | 89.157 | 111,216 | -16,160 | 0.01% | 9,915,721 |
| 2007-11-27 | 2007-11-23 | 84.423 | 127,376 | -1,141 | 0.01% | 10,753,503 |
| 2007-11-26 | 2007-11-22 | 81.925 | 128,517 | -51,901 | 0.01% | 10,528,729 |
| 2007-11-23 | 2007-11-21 | 84.555 | 180,418 | -32,699 | 0.02% | 15,255,209 |
| 2007-11-22 | 2007-11-20 | 87.448 | 213,117 | -12,548 | 0.02% | 18,636,616 |
| 2007-11-21 | 2007-11-19 | 87.711 | 225,665 | -42,585 | 0.02% | 19,793,261 |
| 2007-11-20 | 2007-11-16 | 87.448 | 268,250 | +138,212 | 0.03% | 23,457,876 |
| 2007-11-19 | 2007-11-15 | 89.815 | 130,038 | -13,307 | 0.01% | 11,679,340 |
| 2007-11-16 | 2007-11-14 | 90.472 | 143,345 | -7,795 | 0.01% | 12,968,755 |
| 2007-11-15 | 2007-11-13 | 85.212 | 151,140 | -58,175 | 0.01% | 12,878,988 |
| 2007-11-14 | 2007-11-12 | 85.738 | 209,315 | -42,015 | 0.02% | 17,946,314 |
| 2007-11-13 | 2007-11-09 | 90.341 | 251,330 | -39,734 | 0.02% | 22,705,359 |
| 2007-11-12 | 2007-11-08 | 90.735 | 291,064 | +25,476 | 0.03% | 26,409,787 |
| 2007-11-09 | 2007-11-07 | 95.995 | 265,588 | -30,799 | 0.03% | 25,495,212 |
| 2007-11-08 | 2007-11-06 | 96.521 | 296,387 | -31,559 | 0.03% | 28,607,672 |
| 2007-11-07 | 2007-11-05 | 95.075 | 327,946 | +63,498 | 0.03% | 31,179,414 |
| 2007-11-06 | 2007-11-02 | 98.888 | 264,448 | +115,209 | 0.03% | 26,150,828 |
| 2007-11-05 | 2007-11-01 | 102.833 | 149,239 | +12,167 | 0.01% | 15,346,749 |
| 2007-11-02 | 2007-10-31 | 103.754 | 137,072 | +1,331 | 0.01% | 14,221,751 |
| 2007-11-01 | 2007-10-30 | 103.359 | 135,741 | -40,304 | 0.01% | 14,030,104 |
| 2007-10-31 | 2007-10-29 | 102.439 | 176,045 | -155,323 | 0.02% | 18,033,850 |
| 2007-10-30 | 2007-10-26 | 99.677 | 331,368 | +53,042 | 0.03% | 33,029,887 |
| 2007-10-29 | 2007-10-25 | 99.283 | 278,326 | +10,266 | 0.03% | 27,633,000 |
| 2007-10-26 | 2007-10-24 | 100.335 | 268,060 | +17,871 | 0.03% | 26,895,763 |
| 2007-10-25 | 2007-10-23 | 102.439 | 250,189 | +1,521 | 0.02% | 25,629,078 |
| 2007-10-24 | 2007-10-22 | 98.757 | 248,668 | -10,647 | 0.02% | 24,557,670 |
| 2007-10-23 | 2007-10-18 | 103.359 | 259,315 | -30,608 | 0.03% | 26,802,635 |
| 2007-10-22 | 2007-10-17 | 103.096 | 289,923 | +70,722 | 0.03% | 29,890,009 |
| 2007-10-18 | 2007-10-16 | 102.833 | 219,201 | +102,091 | 0.02% | 22,541,177 |
| 2007-10-17 | 2007-10-15 | 102.044 | 117,110 | -30,988 | 0.01% | 11,950,416 |
| 2007-10-16 | 2007-10-12 | 99.414 | 148,098 | -4,183 | 0.01% | 14,723,067 |
| 2007-10-15 | 2007-10-11 | 100.598 | 152,281 | -32,129 | 0.02% | 15,319,143 |
| 2007-10-12 | 2007-10-10 | 96.653 | 184,410 | -9,886 | 0.02% | 17,823,752 |
| 2007-10-11 | 2007-10-09 | 94.812 | 194,296 | -14,448 | 0.02% | 18,421,561 |
| 2007-10-10 | 2007-10-08 | 92.050 | 208,744 | -12,738 | 0.02% | 19,214,954 |
| 2007-10-09 | 2007-10-05 | 89.420 | 221,482 | +16,540 | 0.02% | 19,804,992 |
| 2007-10-08 | 2007-10-04 | 86.659 | 204,942 | -6,654 | 0.02% | 17,760,030 |
| 2007-10-05 | 2007-10-03 | 89.420 | 211,596 | -11,407 | 0.02% | 18,920,982 |
| 2007-10-04 | 2007-10-02 | 94.680 | 223,003 | -13,308 | 0.02% | 21,114,000 |
| 2007-10-03 | 2007-09-28 | 89.815 | 236,311 | -83,079 | 0.02% | 21,224,231 |
| 2007-10-02 | 2007-09-27 | 85.344 | 319,390 | +69,961 | 0.03% | 27,257,958 |
| 2007-09-28 | 2007-09-25 | 85.344 | 249,429 | -11,597 | 0.02% | 21,287,220 |
| 2007-09-27 | 2007-09-24 | 84.949 | 261,026 | -10,646 | 0.03% | 22,173,977 |
| 2007-09-25 | 2007-09-21 | 82.319 | 271,672 | +760 | 0.03% | 22,363,848 |
| 2007-09-24 | 2007-09-20 | 80.347 | 270,912 | +68,631 | 0.03% | 21,766,909 |
| 2007-09-21 | 2007-09-19 | 77.980 | 202,281 | -34,410 | 0.02% | 15,773,828 |
| 2007-09-20 | 2007-09-18 | 75.481 | 236,691 | +28,517 | 0.02% | 17,865,738 |
| 2007-09-19 | 2007-09-17 | 75.876 | 208,174 | -380 | 0.02% | 15,795,363 |
| 2007-09-18 | 2007-09-14 | 76.533 | 208,554 | -35,361 | 0.02% | 15,961,321 |
| 2007-09-17 | 2007-09-13 | 75.744 | 243,915 | -2,472 | 0.02% | 18,475,164 |
| 2007-09-14 | 2007-09-12 | 75.218 | 246,387 | -17,871 | 0.02% | 18,532,804 |
| 2007-09-13 | 2007-09-11 | 74.561 | 264,258 | +21,863 | 0.03% | 19,703,279 |
| 2007-09-12 | 2007-09-10 | 75.876 | 242,395 | +35,742 | 0.02% | 18,391,908 |
| 2007-09-11 | 2007-09-07 | 77.191 | 206,653 | -571 | 0.02% | 15,951,706 |
| 2007-09-10 | 2007-09-06 | 77.322 | 207,224 | +27,757 | 0.02% | 16,023,032 |
| 2007-09-07 | 2007-09-05 | 78.637 | 179,467 | -6,844 | 0.02% | 14,112,797 |
| 2007-09-06 | 2007-09-04 | 77.980 | 186,311 | -174,334 | 0.02% | 14,528,491 |
| 2007-09-05 | 2007-09-03 | 77.059 | 360,645 | +2,281 | 0.04% | 27,791,043 |
| 2007-09-04 | 2007-08-31 | 77.059 | 358,364 | +13,498 | 0.04% | 27,615,271 |
| 2007-09-03 | 2007-08-30 | 76.139 | 344,866 | -13,688 | 0.03% | 26,257,674 |
| 2007-08-31 | 2007-08-29 | 74.429 | 358,554 | +4,753 | 0.04% | 26,686,911 |
| 2007-08-30 | 2007-08-28 | 75.744 | 353,801 | +83,840 | 0.03% | 26,798,399 |
| 2007-08-29 | 2007-08-27 | 76.928 | 269,961 | +85,171 | 0.03% | 20,767,499 |
| 2007-08-28 | 2007-08-24 | 75.218 | 184,790 | -761 | 0.02% | 13,899,584 |
| 2007-08-27 | 2007-08-23 | 75.350 | 185,551 | -49,049 | 0.02% | 13,981,225 |
| 2007-08-24 | 2007-08-22 | 73.640 | 234,600 | -31,369 | 0.02% | 17,276,006 |
| 2007-08-23 | 2007-08-21 | 72.062 | 265,969 | +34,981 | 0.03% | 19,166,327 |
| 2007-08-22 | 2007-08-20 | 71.010 | 230,988 | -24,334 | 0.02% | 16,402,517 |
| 2007-08-21 | 2007-08-17 | 66.934 | 255,322 | -10,266 | 0.03% | 17,089,656 |
| 2007-08-20 | 2007-08-16 | 68.775 | 265,588 | -761 | 0.03% | 18,265,747 |
| 2007-08-17 | 2007-08-15 | 72.062 | 266,349 | +5,704 | 0.03% | 19,193,711 |
| 2007-08-16 | 2007-08-14 | 74.166 | 260,645 | -2,852 | 0.03% | 19,331,066 |
| 2007-08-15 | 2007-08-13 | 74.692 | 263,497 | +29,658 | 0.03% | 19,681,189 |
| 2007-08-14 | 2007-08-10 | 75.087 | 233,839 | +11,216 | 0.02% | 17,558,215 |
| 2007-08-13 | 2007-08-09 | 76.402 | 222,623 | +5,704 | 0.02% | 17,008,792 |
| 2007-08-10 | 2007-08-08 | 74.561 | 216,919 | -13,689 | 0.02% | 16,173,647 |
| 2007-08-09 | 2007-08-07 | 71.799 | 230,608 | +35,171 | 0.02% | 16,557,483 |
| 2007-08-08 | 2007-08-06 | 72.983 | 195,437 | +61,977 | 0.02% | 14,263,532 |
| 2007-08-07 | 2007-08-03 | 75.744 | 133,460 | -1,711 | 0.01% | 10,108,831 |
| 2007-08-06 | 2007-08-02 | 71.799 | 135,171 | -14,068 | 0.01% | 9,705,177 |
| 2007-08-03 | 2007-08-01 | 71.273 | 149,239 | -16,730 | 0.01% | 10,636,749 |
| 2007-08-02 | 2007-07-31 | 74.955 | 165,969 | -2,091 | 0.02% | 12,440,251 |
| 2007-08-01 | 2007-07-30 | 74.166 | 168,060 | -18,821 | 0.02% | 12,464,383 |
| 2007-07-31 | 2007-07-27 | 72.325 | 186,881 | -28,327 | 0.02% | 13,516,217 |
| 2007-07-30 | 2007-07-26 | 74.166 | 215,208 | +8,745 | 0.02% | 15,961,174 |
| 2007-07-27 | 2007-07-25 | 74.692 | 206,463 | +5,513 | 0.02% | 15,421,190 |
| 2007-07-26 | 2007-07-24 | 76.139 | 200,950 | -1,521 | 0.02% | 15,300,087 |
| 2007-07-25 | 2007-07-23 | 75.087 | 202,471 | +15,209 | 0.02% | 15,202,893 |
| 2007-07-24 | 2007-07-20 | 74.955 | 187,262 | -43,155 | 0.02% | 14,036,274 |
| 2007-07-23 | 2007-07-19 | 73.246 | 230,417 | +2,281 | 0.02% | 16,877,069 |
| 2007-07-20 | 2007-07-18 | 73.246 | 228,136 | -21,103 | 0.02% | 16,709,995 |
| 2007-07-19 | 2007-07-17 | 72.720 | 249,239 | -4,182 | 0.02% | 18,124,601 |
| 2007-07-18 | 2007-07-16 | 71.799 | 253,421 | +34,410 | 0.03% | 18,195,440 |
| 2007-07-17 | 2007-07-13 | 74.035 | 219,011 | -11,026 | 0.02% | 16,214,428 |
| 2007-07-16 | 2007-07-12 | 73.509 | 230,037 | +70,532 | 0.02% | 16,909,736 |
| 2007-07-13 | 2007-07-11 | 74.298 | 159,505 | +3,422 | 0.02% | 11,850,865 |
| 2007-07-12 | 2007-07-10 | 74.298 | 156,083 | +45,057 | 0.02% | 11,596,618 |
| 2007-07-11 | 2007-07-09 | 69.301 | 111,026 | -62,548 | 0.01% | 7,694,185 |
| 2007-07-10 | 2007-07-06 | 64.172 | 173,574 | +38,593 | 0.02% | 11,138,631 |
| 2007-07-09 | 2007-07-05 | 63.383 | 134,981 | -4,562 | 0.01% | 8,555,531 |
| 2007-07-06 | 2007-07-04 | 64.041 | 139,543 | +12,167 | 0.01% | 8,936,436 |
| 2007-07-05 | 2007-07-03 | 64.041 | 127,376 | -1,901 | 0.01% | 8,157,252 |
| 2007-07-04 | 2007-06-29 | 62.594 | 129,277 | -9,886 | 0.01% | 8,091,994 |
| 2007-07-03 | 2007-06-28 | 62.726 | 139,163 | -7,985 | 0.01% | 8,729,100 |
| 2007-06-29 | 2007-06-27 | 62.857 | 147,148 | +2,282 | 0.01% | 9,249,315 |
| 2007-06-28 | 2007-06-26 | 62.068 | 144,866 | +13,308 | 0.01% | 8,991,575 |
| 2007-06-27 | 2007-06-25 | 64.041 | 131,558 | -139,544 | 0.01% | 8,425,070 |
| 2007-06-26 | 2007-06-22 | 64.172 | 271,102 | 0.03% | 17,397,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy